History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 825.000 7,748 +0 1.33% 6,392,100
2025-10-13 2025-10-09 816.800 7,748 +0 1.33% 6,328,566
2025-10-10 2025-10-08 812.000 7,748 +0 1.33% 6,291,376
2025-10-09 2025-10-06 813.800 7,748 +0 1.33% 6,305,322
2025-10-08 2025-10-03 813.800 7,748 +0 1.33% 6,305,322
2025-10-06 2025-10-02 814.000 7,748 +0 1.33% 6,306,872
2025-10-03 2025-09-30 762.800 7,748 +0 1.33% 5,910,174
2025-10-02 2025-09-29 766.000 7,748 +200 1.46% 5,934,968
2025-09-30 2025-09-26 747.600 7,548 +340 1.42% 5,642,885
2025-09-24 2025-09-22 771.000 7,208 +570 1.35% 5,557,368
2025-09-19 2025-09-17 759.000 6,638 +80 1.25% 5,038,242
2025-09-18 2025-09-16 765.600 6,558 -220 1.23% 5,020,805
2025-09-17 2025-09-15 752.200 6,778 -100 1.27% 5,098,412
2025-09-16 2025-09-12 743.600 6,878 -950 1.29% 5,114,481
2025-09-12 2025-09-10 726.800 7,828 +200 1.47% 5,689,390
2025-09-03 2025-09-01 681.600 7,628 +450 1.43% 5,199,245
2025-09-02 2025-08-29 690.000 7,178 -320 1.35% 4,952,820
2025-08-28 2025-08-26 689.000 7,498 +400 1.41% 5,166,122
2025-08-27 2025-08-25 701.800 7,098 +500 1.33% 4,981,376
2025-08-19 2025-08-15 705.200 6,598 -100 1.24% 4,652,910
2025-08-18 2025-08-14 711.000 6,698 -700 1.26% 4,762,278
2025-08-15 2025-08-13 713.400 7,398 +200 1.39% 5,277,733
2025-08-06 2025-08-04 690.000 7,198 +500 1.35% 4,966,620
2025-07-31 2025-07-29 703.200 6,698 +160 1.26% 4,710,034
2025-07-28 2025-07-24 700.000 6,538 -400 1.23% 4,576,600
2025-07-22 2025-07-18 692.000 6,938 +220 1.30% 4,801,096
2025-07-21 2025-07-17 691.400 6,718 +300 1.26% 4,644,825
2025-06-26 2025-06-24 677.800 6,418 -300 1.21% 4,350,120
2025-02-25 2025-02-21 550.400 6,718 +200 1.26% 3,697,587
2024-11-20 2024-11-18 534.000 6,518 -40 0.93% 3,480,612
2024-11-11 2024-11-07 551.600 6,558 -100 0.93% 3,617,393
2024-10-14 2024-10-09 597.600 6,658 +200 0.95% 3,978,821
2024-07-15 2024-07-11 658.000 6,458 -100 0.94% 4,249,364
2024-06-14 2024-06-12 613.800 6,558 +300 0.95% 4,025,300
2024-05-20 2024-05-16 635.000 6,258 +200 0.91% 3,973,830
2024-04-05 2024-04-02 635.400 6,058 -100 0.88% 3,849,253
2024-02-22 2024-02-20 601.200 6,158 -200 0.89% 3,702,190
2024-02-20 2024-02-16 600.000 6,358 -100 0.92% 3,814,800
2024-01-19 2024-01-17 552.800 6,458 -100 1.01% 3,569,982
2024-01-17 2024-01-15 580.000 6,558 -300 1.03% 3,803,640
2023-11-13 2023-11-09 561.200 6,858 -150 1.00% 3,848,710
2023-10-25 2023-10-20 532.000 7,008 -100 0.88% 3,728,256
2023-09-19 2023-09-15 589.800 7,108 -100 0.90% 4,192,298
2023-09-07 2023-09-05 588.000 7,208 -100 0.91% 4,238,304
2023-09-04 2023-08-30 586.400 7,308 -320 0.92% 4,285,411
2023-07-26 2023-07-24 621.000 7,628 -200 0.96% 4,736,988
2023-07-07 2023-07-05 607.200 7,828 +200 0.99% 4,753,162
2023-06-27 2023-06-23 608.000 7,628 -100 0.96% 4,637,824
2023-06-23 2023-06-20 613.800 7,728 -300 0.97% 4,743,446
2023-05-31 2023-05-29 589.800 8,028 -200 1.01% 4,734,914
2023-05-25 2023-05-23 592.000 8,228 -200 1.04% 4,870,976
2023-05-23 2023-05-19 576.000 8,428 -100 1.06% 4,854,528
2023-04-26 2023-04-24 567.000 8,528 -200 1.01% 4,835,376
2023-03-22 2023-03-20 549.200 8,728 +100 1.03% 4,793,418
2023-02-24 2023-02-22 556.000 8,628 -200 1.02% 4,797,168
2023-02-20 2023-02-16 577.000 8,828 -100 1.04% 5,093,756
2023-01-16 2023-01-12 564.000 8,928 +900 0.89% 5,035,392
2022-12-08 2022-12-06 528.800 8,028 +200 0.76% 4,245,206
2022-11-24 2022-11-22 521.200 7,828 +150 0.74% 4,079,954
2022-11-04 2022-11-02 482.300 7,678 -300 0.69% 3,703,099
2022-10-24 2022-10-20 452.000 7,978 -400 0.72% 3,606,056
2022-10-13 2022-10-11 444.900 8,378 -300 0.76% 3,727,372
2022-10-07 2022-10-05 460.000 8,678 +200 0.79% 3,991,880
2022-09-28 2022-09-26 455.000 8,478 -200 0.77% 3,857,490
2022-08-30 2022-08-26 541.800 8,678 +400 0.79% 4,701,740
2022-08-22 2022-08-18 562.200 8,278 +100 0.75% 4,653,892
2022-07-20 2022-07-18 529.600 8,178 -200 0.74% 4,331,069
2022-06-24 2022-06-22 527.600 8,378 +400 0.76% 4,420,233
2022-06-13 2022-06-09 606.000 7,978 +200 0.72% 4,834,668
2022-04-29 2022-04-27 594.200 7,778 -400 0.70% 4,621,688
2022-03-22 2022-03-18 651.400 8,178 +400 0.72% 5,327,149
2022-03-18 2022-03-16 617.200 7,778 -1,000 0.69% 4,800,582
2022-02-22 2022-02-18 674.200 8,778 -1,000 0.78% 5,918,128
2022-02-07 2022-01-31 650.400 9,778 -50 0.86% 6,359,611
2022-01-28 2022-01-26 660.800 9,828 +300 0.87% 6,494,342
2021-12-23 2021-12-21 711.400 9,528 -120 0.81% 6,778,219
2021-12-20 2021-12-16 726.000 9,648 -450 0.75% 7,004,448
2021-12-07 2021-12-03 725.400 10,098 -200 0.78% 7,325,089
2021-12-01 2021-11-29 702.000 10,298 -100 0.80% 7,229,196
2021-11-23 2021-11-19 718.200 10,398 +200 0.81% 7,467,844
2021-11-18 2021-11-16 730.400 10,198 +200 0.79% 7,448,619
2021-11-01 2021-10-28 725.400 9,998 -200 0.78% 7,252,549
2021-10-19 2021-10-15 722.400 10,198 +400 0.78% 7,367,035
2021-10-18 2021-10-12 693.000 9,798 +300 0.75% 6,790,014
2021-09-27 2021-09-23 761.800 9,498 -200 0.72% 7,235,576
2021-09-23 2021-09-20 757.800 9,698 -100 0.74% 7,349,144
2021-09-09 2021-09-07 789.600 9,798 +200 0.75% 7,736,501
2021-08-23 2021-08-19 757.600 9,598 -100 0.73% 7,271,445
2021-08-17 2021-08-13 775.400 9,698 -100 0.74% 7,519,829
2021-08-16 2021-08-12 798.000 9,798 -4,482 0.75% 7,818,804
2021-08-13 2021-08-11 806.000 14,280 -26,437 1.09% 11,509,680
2021-08-06 2021-08-04 829.600 40,717 -3,100 3.10% 33,778,823
2021-08-05 2021-08-03 822.400 43,817 -4,900 3.34% 36,035,101
2021-07-13 2021-07-09 810.800 48,717 -200 3.57% 39,499,744
2021-07-07 2021-07-05 845.200 48,917 -300 3.58% 41,344,648
2021-07-02 2021-06-29 844.200 49,217 -200 3.60% 41,548,991
2021-06-24 2021-06-22 838.200 49,417 -500 3.62% 41,421,329
2021-06-18 2021-06-16 852.200 49,917 -500 3.66% 42,539,267
2021-06-11 2021-06-09 843.200 50,417 +400 3.69% 42,511,614
2021-06-09 2021-06-07 847.200 50,017 -500 3.66% 42,374,402
2021-06-03 2021-06-01 847.400 50,517 +200 3.70% 42,808,106
2021-05-31 2021-05-27 830.800 50,317 +600 3.69% 41,803,364
2021-05-24 2021-05-20 820.600 49,717 +800 3.64% 40,797,770
2021-05-18 2021-05-14 816.000 48,917 +100 3.58% 39,916,272
2021-05-11 2021-05-07 842.800 48,817 -1,950 3.32% 41,142,968
2021-04-01 2021-03-30 813.800 50,767 -100 3.58% 41,314,185
2021-03-29 2021-03-25 795.600 50,867 -200 3.59% 40,469,785
2021-03-11 2021-03-09 788.400 51,067 -400 3.60% 40,261,223
2021-03-10 2021-03-08 798.800 51,467 -350 3.63% 41,111,840
2021-03-04 2021-03-02 815.400 51,817 +900 3.66% 42,251,582
2021-03-03 2021-03-01 813.800 50,917 +1,400 3.59% 41,436,255
2021-02-24 2021-02-22 826.800 49,517 -600 3.49% 40,940,656
2021-02-22 2021-02-18 836.400 50,117 +1,200 3.54% 41,917,859
2021-02-18 2021-02-16 861.200 48,917 +300 3.45% 42,127,320
2021-02-17 2021-02-11 844.000 48,617 +200 3.43% 41,032,748
2021-02-09 2021-02-05 832.800 48,417 +200 3.42% 40,321,678
2021-02-05 2021-02-03 848.400 48,217 +100 3.40% 40,907,303
2021-02-04 2021-02-02 837.200 48,117 +1,600 3.39% 40,283,552
2021-02-02 2021-01-29 800.600 46,517 +300 3.28% 37,241,510
2021-01-29 2021-01-27 850.000 46,217 +5,082 3.26% 39,284,450
2021-01-26 2021-01-22 856.400 41,135 -100 2.90% 35,228,014
2021-01-21 2021-01-19 842.800 41,235 +600 2.91% 34,752,858
2021-01-08 2021-01-06 817.200 40,635 -450 2.98% 33,206,922
2020-12-18 2020-12-16 747.600 41,085 +400 3.01% 30,715,146
2020-12-17 2020-12-15 747.600 40,685 +400 2.98% 30,416,106
2020-12-16 2020-12-14 747.600 40,285 +900 2.95% 30,117,066
2020-12-14 2020-12-10 747.800 39,385 +2,300 2.88% 29,452,103
2020-12-10 2020-12-08 738.800 37,085 +100 2.72% 27,398,398
2020-12-08 2020-12-04 743.400 36,985 +300 2.71% 27,494,649
2020-12-07 2020-12-03 721.800 36,685 -300 2.69% 26,479,233
2020-12-02 2020-11-30 688.000 36,985 -300 2.71% 25,445,680
2020-12-01 2020-11-27 696.800 37,285 -100 2.73% 25,980,188
2020-11-27 2020-11-25 689.000 37,385 -300 2.74% 25,758,265
2020-11-25 2020-11-23 685.800 37,685 -300 2.99% 25,844,373
2020-11-24 2020-11-20 662.800 37,985 -5,050 3.01% 25,176,458
2020-11-23 2020-11-19 668.400 43,035 -400 3.41% 28,764,594
2020-11-19 2020-11-17 672.800 43,435 -1,200 3.44% 29,223,068
2020-11-13 2020-11-11 649.400 44,635 -1,000 3.54% 28,985,969
2020-11-12 2020-11-10 638.000 45,635 +27,437 3.62% 29,115,130
2020-11-11 2020-11-09 637.400 18,198 -200 1.44% 11,599,405
2020-11-10 2020-11-06 626.200 18,398 -600 1.46% 11,520,828
2020-11-09 2020-11-05 621.400 18,998 -300 1.51% 11,805,357
2020-11-06 2020-11-04 600.200 19,298 -500 1.53% 11,582,660
2020-11-05 2020-11-03 600.200 19,798 -100 1.57% 11,882,760
2020-11-02 2020-10-29 599.000 19,898 -200 1.58% 11,918,902
2020-10-20 2020-10-16 599.200 20,098 -500 1.59% 12,042,722
2020-10-19 2020-10-15 599.600 20,598 -200 1.63% 12,350,561
2020-10-16 2020-10-14 606.800 20,798 -1,900 1.65% 12,620,226
2020-09-28 2020-09-24 564.800 22,698 -500 1.60% 12,819,830
2020-09-08 2020-09-04 569.200 23,198 +800 1.84% 13,204,302
2020-08-27 2020-08-25 573.800 22,398 +600 1.78% 12,851,972
2020-08-26 2020-08-24 566.200 21,798 +1,200 1.73% 12,342,028
2020-08-18 2020-08-14 588.200 20,598 -800 1.63% 12,115,744
2020-08-03 2020-07-30 552.200 21,398 -800 1.66% 11,815,976
2020-07-17 2020-07-15 535.400 22,198 -300 1.79% 11,884,809
2020-07-10 2020-07-08 522.200 22,498 -200 1.82% 11,748,456
2020-07-09 2020-07-07 528.600 22,698 -1,200 1.83% 11,998,163
2020-07-07 2020-07-03 521.800 23,898 -2,000 1.93% 12,469,976
2020-06-30 2020-06-26 518.400 25,898 +200 2.09% 13,425,523
2020-06-17 2020-06-15 483.200 25,698 -400 2.07% 12,417,274
2020-06-09 2020-06-05 526.200 26,098 -500 2.11% 13,732,768
2020-06-04 2020-06-02 490.000 26,598 -15,922 2.05% 13,033,020
2020-05-29 2020-05-27 475.600 42,520 -500 3.27% 20,222,512
2020-05-25 2020-05-21 469.800 43,020 -300 3.31% 20,210,796
2020-05-21 2020-05-19 468.800 43,320 -300 3.33% 20,308,416
2020-04-20 2020-04-16 443.600 43,620 -50 3.50% 19,349,832
2020-03-10 2020-03-06 512.000 43,670 -1,100 3.23% 22,359,040
2020-03-04 2020-03-02 500.000 44,770 -200 3.31% 22,385,000
2020-03-03 2020-02-28 492.000 44,970 -1,200 3.33% 22,125,240
2020-02-03 2020-01-30 534.500 46,170 +200 3.42% 24,677,865
2020-01-31 2020-01-29 550.500 45,970 +500 3.40% 25,306,485
2020-01-23 2020-01-21 571.000 45,470 -500 3.50% 25,963,370
2020-01-21 2020-01-17 577.500 45,970 +2,000 3.54% 26,547,675
2020-01-16 2020-01-14 573.500 43,970 -400 3.38% 25,216,795
2019-12-30 2019-12-24 548.000 44,370 +8,000 3.56% 24,314,760
2019-11-11 2019-11-07 537.000 36,370 -800 2.92% 19,530,690
2019-10-08 2019-10-03 477.600 37,170 -500 2.86% 17,752,392
2019-09-16 2019-09-12 497.000 37,670 -800 2.79% 18,721,990
2019-09-11 2019-09-09 486.600 38,470 -1,700 2.85% 18,719,502
2019-06-13 2019-06-11 498.800 40,170 -800 3.09% 20,036,796
2019-03-29 2019-03-27 526.500 40,970 +1,000 2.82% 21,570,705
2019-03-14 2019-03-12 527.000 39,970 -1,508 2.75% 21,064,190
2019-03-13 2019-03-11 521.500 41,478 -1,420 2.85% 21,630,777
2019-03-01 2019-02-27 552.500 42,898 -200 2.95% 23,701,145
2019-02-28 2019-02-26 552.000 43,098 -400 2.96% 23,790,096
2019-02-27 2019-02-25 552.500 43,498 -200 2.99% 24,032,645
2019-02-25 2019-02-21 549.000 43,698 -450 3.00% 23,990,202
2019-02-22 2019-02-20 552.000 44,148 -200 3.03% 24,369,696
2019-02-20 2019-02-18 545.500 44,348 -250 3.05% 24,191,834
2019-02-13 2019-02-11 537.000 44,598 -400 3.06% 23,949,126
2019-02-08 2019-01-31 553.000 44,998 -600 3.09% 24,883,894
2019-02-01 2019-01-30 551.000 45,598 -1,200 3.03% 25,124,498
2019-01-04 2019-01-02 493.200 46,798 -3,700 3.10% 23,080,774
2018-12-20 2018-12-18 495.800 50,498 +11,222 2.94% 25,036,908
2018-12-05 2018-12-03 525.500 39,276 -1,567 2.36% 20,639,538
2018-11-27 2018-11-23 497.600 40,843 -200 2.46% 20,323,477
2018-11-02 2018-10-31 494.400 41,043 -200 2.72% 20,291,659
2018-10-29 2018-10-25 498.600 41,243 -500 2.74% 20,563,760
2018-10-26 2018-10-24 509.500 41,743 -200 2.77% 21,268,058
2018-10-19 2018-10-16 524.500 41,943 +300 2.78% 21,999,104
2018-10-16 2018-10-12 528.000 41,643 -6,703 2.76% 21,987,504
2018-09-27 2018-09-24 570.500 48,346 -499 3.21% 27,581,393
2018-09-21 2018-09-19 565.500 48,845 +100 3.24% 27,621,848
2018-09-10 2018-09-06 558.500 48,745 -400 3.23% 27,224,082
2018-09-05 2018-09-03 575.000 49,145 -4,300 3.26% 28,258,375
2018-08-22 2018-08-20 547.000 53,445 -500 3.55% 29,234,415
2018-08-06 2018-08-02 557.500 53,945 +900 2.73% 30,074,338
2018-07-23 2018-07-19 560.500 53,045 +200 2.69% 29,731,722
2018-06-13 2018-06-11 631.500 52,845 -1,900 2.68% 33,371,618
2018-05-30 2018-05-28 636.000 54,745 -300 2.77% 34,817,820
2018-05-17 2018-05-15 630.000 55,045 +3,000 2.79% 34,678,350
2018-05-08 2018-05-04 635.500 52,045 +1,700 2.63% 33,074,598
2018-05-04 2018-05-02 640.500 50,345 -900 2.55% 32,245,972
2018-05-03 2018-04-30 654.500 51,245 +1,000 2.59% 33,539,852
2018-04-30 2018-04-26 631.000 50,245 -800 2.61% 31,704,595
2018-04-25 2018-04-23 640.500 51,045 +400 2.65% 32,694,322
2018-04-09 2018-04-04 626.000 50,645 -7,156 2.63% 31,703,770
2018-04-06 2018-04-03 634.000 57,801 +900 3.01% 36,645,834
2018-03-22 2018-03-20 648.000 56,901 -300 2.96% 36,871,848
2018-03-19 2018-03-15 652.000 57,201 -1,300 2.97% 37,295,052
2018-03-16 2018-03-14 654.000 58,501 -600 3.04% 38,259,654
2018-03-07 2018-03-05 605.500 59,101 -3,600 3.07% 35,785,656
2018-03-06 2018-03-02 612.500 62,701 +200 3.26% 38,404,362
2018-02-23 2018-02-21 623.500 62,501 -1,322 3.25% 38,969,374
2018-02-22 2018-02-20 622.500 63,823 +300 3.32% 39,729,818
2018-02-14 2018-02-12 600.500 63,523 -300 3.13% 38,145,562
2018-02-13 2018-02-09 593.500 63,823 -1,000 3.15% 37,878,950
2018-02-12 2018-02-08 608.000 64,823 +1,100 3.20% 39,412,384
2018-02-09 2018-02-07 607.500 63,723 -2,870 3.14% 38,711,722
2018-02-08 2018-02-06 622.500 66,593 +2,188 3.28% 41,454,142
2018-02-07 2018-02-05 628.000 64,405 -1,504 3.18% 40,446,340
2018-02-06 2018-02-02 640.500 65,909 +600 3.25% 42,214,714
2018-02-05 2018-02-01 658.000 65,309 +66 3.22% 42,973,322
2018-02-02 2018-01-31 663.000 65,243 -614 3.22% 43,256,109
2018-02-01 2018-01-30 658.000 65,857 +1,600 3.25% 43,333,906
2018-01-30 2018-01-26 666.500 64,257 -1,500 3.17% 42,827,290
2018-01-29 2018-01-25 666.000 65,757 +1,200 3.24% 43,794,162
2018-01-26 2018-01-24 654.500 64,557 +12,427 3.18% 42,252,556
2018-01-24 2018-01-22 643.500 52,130 +1,700 2.57% 33,545,655
2018-01-19 2018-01-17 654.500 50,430 -2,200 2.49% 33,006,435
2018-01-18 2018-01-16 661.000 52,630 +1,000 2.60% 34,788,430
2018-01-16 2018-01-12 652.000 51,630 -1,200 2.55% 33,662,760
2018-01-12 2018-01-10 648.000 52,830 +1,400 2.61% 34,233,840
2018-01-10 2018-01-08 661.000 51,430 +2,000 2.54% 33,995,230
2018-01-05 2018-01-03 647.000 49,430 +2,200 2.44% 31,981,210
2017-12-29 2017-12-27 625.000 47,230 +400 2.33% 29,518,750
2017-12-28 2017-12-22 618.000 46,830 +500 2.31% 28,940,940
2017-12-21 2017-12-19 626.000 46,330 +500 2.29% 29,002,580
2017-12-14 2017-12-12 616.500 45,830 +300 2.26% 28,254,195
2017-11-30 2017-11-28 634.000 45,530 -200 2.25% 28,866,020
2017-11-28 2017-11-24 645.000 45,730 +230 2.32% 29,495,850
2017-11-27 2017-11-23 643.000 45,500 -11,412 2.30% 29,256,500
2017-11-24 2017-11-22 645.000 56,912 -160 2.88% 36,708,240
2017-11-21 2017-11-17 637.000 57,072 +25,854 2.89% 36,354,864
2017-11-16 2017-11-14 622.000 31,218 -500 1.58% 19,417,596
2017-11-15 2017-11-13 623.000 31,718 +200 1.61% 19,760,314
2017-11-10 2017-11-08 630.500 31,518 -500 1.60% 19,872,099
2017-11-09 2017-11-07 629.000 32,018 -130,000 1.50% 20,139,322
2017-11-07 2017-11-03 630.500 162,018 +127,140 7.60% 102,152,349
2017-11-06 2017-11-02 629.500 34,878 -64,425 1.64% 21,955,701
2017-11-03 2017-11-01 635.500 99,303 -1,700 4.66% 63,107,056
2017-11-02 2017-10-31 619.000 101,003 -4,400 4.74% 62,520,857
2017-11-01 2017-10-30 609.000 105,403 -3,000 4.95% 64,190,427
2017-10-31 2017-10-27 603.500 108,403 -3,000 5.09% 65,421,210
2017-10-23 2017-10-19 597.000 111,403 -2,000 5.23% 66,507,591
2017-10-20 2017-10-18 603.500 113,403 -7,850 5.32% 68,438,710
2017-10-19 2017-10-17 604.000 121,253 -5,000 5.69% 73,236,812
2017-10-18 2017-10-16 605.000 126,253 -6,500 5.92% 76,383,065
2017-10-16 2017-10-12 599.500 132,753 -2,200 6.23% 79,585,424
2017-10-13 2017-10-11 596.500 134,953 +340 6.33% 80,499,464
2017-10-12 2017-10-10 588.500 134,613 -4,900 6.32% 79,219,750
2017-10-03 2017-09-28 566.500 139,513 -350 6.39% 79,034,114
2017-09-29 2017-09-27 572.500 139,863 -180 6.41% 80,071,568
2017-09-26 2017-09-22 578.500 140,043 -700 6.41% 81,014,876
2017-09-05 2017-09-01 565.000 140,743 +350 6.60% 79,519,795
2017-09-01 2017-08-30 565.500 140,393 -1,900 6.59% 79,392,242
2017-08-30 2017-08-28 567.000 142,293 +350 6.68% 80,680,131
2017-08-24 2017-08-21 557.500 141,943 +180 6.66% 79,133,222
2017-08-21 2017-08-17 559.000 141,763 -360 6.65% 79,245,517
2017-08-17 2017-08-15 556.000 142,123 -180 6.67% 79,020,388
2017-08-15 2017-08-11 541.500 142,303 -3,300 6.68% 77,057,074
2017-08-11 2017-08-09 557.500 145,603 +180 6.83% 81,173,672
2017-08-10 2017-08-08 571.000 145,423 +350 6.82% 83,036,533
2017-08-09 2017-08-07 572.000 145,073 -350 6.81% 82,981,756
2017-08-03 2017-08-01 580.000 145,423 -1,500 6.82% 84,345,340
2017-08-02 2017-07-31 577.500 146,923 -350 6.89% 84,848,032
2017-07-31 2017-07-27 589.000 147,273 -4,400 6.91% 86,743,797
2017-07-28 2017-07-26 585.000 151,673 -2,400 7.29% 88,728,705
2017-07-27 2017-07-25 591.000 154,073 -2,500 7.41% 91,057,143
2017-07-25 2017-07-21 590.500 156,573 -500 7.53% 92,456,356
2017-07-20 2017-07-18 581.500 157,073 +430 7.55% 91,337,950
2017-07-18 2017-07-14 574.500 156,643 -1,040 7.53% 89,991,404
2017-07-13 2017-07-11 557.500 157,683 -360 7.58% 87,908,272
2017-07-05 2017-07-03 558.000 158,043 -7,400 7.60% 88,187,994
2017-07-03 2017-06-29 562.500 165,443 +500 7.96% 93,061,688
2017-06-26 2017-06-22 552.500 164,943 -1,800 7.55% 91,131,008
2017-06-15 2017-06-13 556.000 166,743 +360 7.64% 92,709,108
2017-06-12 2017-06-08 554.500 166,383 -730 7.62% 92,259,374
2017-06-07 2017-06-05 558.000 167,113 -1,970 7.65% 93,249,054
2017-06-06 2017-06-02 557.000 169,083 -720 7.74% 94,179,231
2017-06-02 2017-05-31 551.000 169,803 +600 7.78% 93,561,453
2017-06-01 2017-05-29 554.500 169,203 -1,200 7.75% 93,823,064
2017-05-29 2017-05-25 551.500 170,403 -820 7.81% 93,977,254
2017-05-26 2017-05-24 542.500 171,223 -740 7.84% 92,888,478
2017-05-25 2017-05-23 544.500 171,963 -1,650 7.88% 93,633,854
2017-05-19 2017-05-17 540.000 173,613 -1,100 7.95% 93,751,020
2017-05-18 2017-05-16 543.000 174,713 -3,900 8.00% 94,869,159
2017-05-17 2017-05-15 537.000 178,613 -2,060 8.18% 95,915,181
2017-05-16 2017-05-12 536.000 180,673 -1,000 8.28% 96,840,728
2017-05-15 2017-05-11 537.500 181,673 -2,060 8.32% 97,649,238
2017-05-08 2017-05-04 521.500 183,733 -580 8.22% 95,816,760
2017-05-05 2017-05-02 517.500 184,313 -1,170 8.25% 95,381,978
2017-05-02 2017-04-27 510.500 185,483 +190 8.30% 94,689,072
2017-04-21 2017-04-19 486.800 185,293 -1,030 7.92% 90,200,632
2017-04-11 2017-04-07 492.600 186,323 -1,030 7.97% 91,782,710
2017-04-07 2017-04-05 500.000 187,353 -3,860 8.01% 93,676,500
2017-04-05 2017-03-31 504.500 191,213 -6,800 8.17% 96,466,958
2017-03-29 2017-03-27 504.000 198,013 -530 8.46% 99,798,552
2017-03-27 2017-03-23 506.000 198,543 -400 8.49% 100,462,758
2017-03-24 2017-03-22 506.500 198,943 -4,200 8.50% 100,764,630
2017-03-23 2017-03-21 510.000 203,143 -2,160 8.68% 103,602,930
2017-03-22 2017-03-20 506.500 205,303 -610 8.78% 103,985,970
2017-03-17 2017-03-15 487.800 205,913 +205,913 8.80% 100,444,361
2009-07-10 2009-07-08 272.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top