History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 825.000 | 620 | +0 | 0.11% | 511,500 |
| 2025-10-13 | 2025-10-09 | 816.800 | 620 | +0 | 0.11% | 506,416 |
| 2025-10-10 | 2025-10-08 | 812.000 | 620 | +0 | 0.11% | 503,440 |
| 2025-10-09 | 2025-10-06 | 813.800 | 620 | +0 | 0.11% | 504,556 |
| 2025-10-08 | 2025-10-03 | 813.800 | 620 | +0 | 0.11% | 504,556 |
| 2025-10-06 | 2025-10-02 | 814.000 | 620 | +0 | 0.11% | 504,680 |
| 2025-10-03 | 2025-09-30 | 762.800 | 620 | +0 | 0.11% | 472,936 |
| 2025-10-02 | 2025-09-29 | 766.000 | 620 | +0 | 0.12% | 474,920 |
| 2025-09-30 | 2025-09-26 | 747.600 | 620 | +0 | 0.12% | 463,512 |
| 2025-09-29 | 2025-09-25 | 772.000 | 620 | +0 | 0.12% | 478,640 |
| 2025-09-26 | 2025-09-24 | 773.000 | 620 | +0 | 0.12% | 479,260 |
| 2025-09-25 | 2025-09-23 | 779.400 | 620 | +0 | 0.12% | 483,228 |
| 2025-09-24 | 2025-09-22 | 771.000 | 620 | +0 | 0.12% | 478,020 |
| 2025-09-23 | 2025-09-19 | 762.400 | 620 | +0 | 0.12% | 472,688 |
| 2025-09-22 | 2025-09-18 | 767.000 | 620 | +0 | 0.12% | 475,540 |
| 2025-09-19 | 2025-09-17 | 759.000 | 620 | +0 | 0.12% | 470,580 |
| 2025-09-18 | 2025-09-16 | 765.600 | 620 | +0 | 0.12% | 474,672 |
| 2025-09-17 | 2025-09-15 | 752.200 | 620 | +0 | 0.12% | 466,364 |
| 2025-09-16 | 2025-09-12 | 743.600 | 620 | +0 | 0.12% | 461,032 |
| 2025-09-15 | 2025-09-11 | 726.800 | 620 | +0 | 0.12% | 450,616 |
| 2025-09-12 | 2025-09-10 | 726.800 | 620 | +0 | 0.12% | 450,616 |
| 2025-09-11 | 2025-09-09 | 707.800 | 620 | +0 | 0.12% | 438,836 |
| 2025-09-10 | 2025-09-08 | 700.600 | 620 | +0 | 0.12% | 434,372 |
| 2025-09-09 | 2025-09-05 | 695.200 | 620 | +0 | 0.12% | 431,024 |
| 2025-09-08 | 2025-09-04 | 690.800 | 620 | +0 | 0.12% | 428,296 |
| 2025-09-05 | 2025-09-03 | 690.000 | 620 | +0 | 0.12% | 427,800 |
| 2025-09-04 | 2025-09-02 | 681.800 | 620 | +0 | 0.12% | 422,716 |
| 2025-09-03 | 2025-09-01 | 681.600 | 620 | +0 | 0.12% | 422,592 |
| 2025-09-02 | 2025-08-29 | 690.000 | 620 | +0 | 0.12% | 427,800 |
| 2025-09-01 | 2025-08-28 | 695.000 | 620 | +0 | 0.12% | 430,900 |
| 2025-08-29 | 2025-08-27 | 689.000 | 620 | +0 | 0.12% | 427,180 |
| 2025-08-28 | 2025-08-26 | 689.000 | 620 | +0 | 0.12% | 427,180 |
| 2025-08-27 | 2025-08-25 | 701.800 | 620 | +0 | 0.12% | 435,116 |
| 2025-08-26 | 2025-08-22 | 688.600 | 620 | +0 | 0.12% | 426,932 |
| 2025-08-25 | 2025-08-21 | 681.400 | 620 | +0 | 0.12% | 422,468 |
| 2025-08-22 | 2025-08-20 | 681.400 | 620 | +0 | 0.12% | 422,468 |
| 2025-08-21 | 2025-08-19 | 690.200 | 620 | +0 | 0.12% | 427,924 |
| 2025-08-20 | 2025-08-18 | 694.200 | 620 | +0 | 0.12% | 430,404 |
| 2025-08-19 | 2025-08-15 | 705.200 | 620 | +0 | 0.12% | 437,224 |
| 2025-08-18 | 2025-08-14 | 711.000 | 620 | +0 | 0.12% | 440,820 |
| 2025-08-15 | 2025-08-13 | 713.400 | 620 | +0 | 0.12% | 442,308 |
| 2025-08-14 | 2025-08-12 | 702.400 | 620 | +0 | 0.12% | 435,488 |
| 2025-08-13 | 2025-08-11 | 702.600 | 620 | +0 | 0.12% | 435,612 |
| 2025-08-12 | 2025-08-08 | 704.200 | 620 | +0 | 0.12% | 436,604 |
| 2025-08-11 | 2025-08-07 | 704.800 | 620 | +0 | 0.12% | 436,976 |
| 2025-08-08 | 2025-08-06 | 693.200 | 620 | +0 | 0.12% | 429,784 |
| 2025-08-07 | 2025-08-05 | 695.200 | 620 | +0 | 0.12% | 431,024 |
| 2025-08-06 | 2025-08-04 | 690.000 | 620 | +0 | 0.12% | 427,800 |
| 2025-08-05 | 2025-08-01 | 666.800 | 620 | +0 | 0.12% | 413,416 |
| 2025-08-04 | 2025-07-31 | 708.400 | 620 | +0 | 0.12% | 439,208 |
| 2025-08-01 | 2025-07-30 | 715.600 | 620 | +0 | 0.12% | 443,672 |
| 2025-07-31 | 2025-07-29 | 703.200 | 620 | +0 | 0.12% | 435,984 |
| 2025-07-30 | 2025-07-28 | 700.000 | 620 | +0 | 0.12% | 434,000 |
| 2025-07-29 | 2025-07-25 | 698.400 | 620 | +0 | 0.12% | 433,008 |
| 2025-07-28 | 2025-07-24 | 700.000 | 620 | +0 | 0.12% | 434,000 |
| 2025-07-25 | 2025-07-23 | 699.000 | 620 | +0 | 0.12% | 433,380 |
| 2025-07-24 | 2025-07-22 | 689.200 | 620 | +0 | 0.12% | 427,304 |
| 2025-07-23 | 2025-07-21 | 699.000 | 620 | +0 | 0.12% | 433,380 |
| 2025-07-22 | 2025-07-18 | 692.000 | 620 | +0 | 0.12% | 429,040 |
| 2025-07-21 | 2025-07-17 | 691.400 | 620 | +0 | 0.12% | 428,668 |
| 2025-07-18 | 2025-07-16 | 692.600 | 620 | +0 | 0.12% | 429,412 |
| 2025-07-17 | 2025-07-15 | 699.200 | 620 | +0 | 0.12% | 433,504 |
| 2025-07-16 | 2025-07-14 | 695.600 | 620 | +0 | 0.12% | 431,272 |
| 2025-07-15 | 2025-07-11 | 693.000 | 620 | +0 | 0.12% | 429,660 |
| 2025-07-14 | 2025-07-10 | 690.000 | 620 | +0 | 0.12% | 427,800 |
| 2025-07-11 | 2025-07-09 | 683.600 | 620 | +0 | 0.12% | 423,832 |
| 2025-07-10 | 2025-07-08 | 683.600 | 620 | +0 | 0.12% | 423,832 |
| 2025-07-09 | 2025-07-07 | 674.000 | 620 | +0 | 0.12% | 417,880 |
| 2025-07-08 | 2025-07-04 | 674.800 | 620 | +0 | 0.12% | 418,376 |
| 2025-07-07 | 2025-07-03 | 691.800 | 620 | +0 | 0.12% | 428,916 |
| 2025-07-04 | 2025-07-02 | 678.800 | 620 | +0 | 0.12% | 420,856 |
| 2025-07-03 | 2025-06-30 | 682.400 | 620 | +0 | 0.12% | 423,088 |
| 2025-07-02 | 2025-06-27 | 677.200 | 620 | +0 | 0.12% | 419,864 |
| 2025-06-30 | 2025-06-26 | 679.800 | 620 | +0 | 0.12% | 421,476 |
| 2025-06-27 | 2025-06-25 | 683.000 | 620 | +0 | 0.12% | 423,460 |
| 2025-06-26 | 2025-06-24 | 677.800 | 620 | +0 | 0.12% | 420,236 |
| 2025-06-25 | 2025-06-23 | 649.000 | 620 | +0 | 0.12% | 402,380 |
| 2025-06-24 | 2025-06-20 | 656.000 | 620 | +0 | 0.12% | 406,720 |
| 2025-06-23 | 2025-06-19 | 642.600 | 620 | +0 | 0.12% | 398,412 |
| 2025-06-20 | 2025-06-18 | 645.600 | 620 | +0 | 0.12% | 400,272 |
| 2025-06-19 | 2025-06-17 | 645.600 | 620 | +0 | 0.12% | 400,272 |
| 2025-06-18 | 2025-06-16 | 642.400 | 620 | +0 | 0.12% | 398,288 |
| 2025-06-17 | 2025-06-13 | 628.400 | 620 | +0 | 0.12% | 389,608 |
| 2025-06-16 | 2025-06-12 | 638.000 | 620 | +0 | 0.12% | 395,560 |
| 2025-06-13 | 2025-06-11 | 632.000 | 620 | +0 | 0.12% | 391,840 |
| 2025-06-12 | 2025-06-10 | 627.600 | 620 | +0 | 0.12% | 389,112 |
| 2025-06-11 | 2025-06-09 | 632.000 | 620 | +0 | 0.12% | 391,840 |
| 2025-06-10 | 2025-06-06 | 620.400 | 620 | +0 | 0.12% | 384,648 |
| 2025-06-09 | 2025-06-05 | 616.000 | 620 | +0 | 0.12% | 381,920 |
| 2025-06-06 | 2025-06-04 | 601.400 | 620 | +0 | 0.12% | 372,868 |
| 2025-06-05 | 2025-06-03 | 585.000 | 620 | +0 | 0.12% | 362,700 |
| 2025-06-04 | 2025-06-02 | 583.000 | 620 | +0 | 0.12% | 361,460 |
| 2025-06-03 | 2025-05-30 | 583.000 | 620 | +0 | 0.12% | 361,460 |
| 2025-06-02 | 2025-05-29 | 588.000 | 620 | +0 | 0.12% | 364,560 |
| 2025-05-30 | 2025-05-28 | 577.000 | 620 | +0 | 0.12% | 357,740 |
| 2025-05-29 | 2025-05-27 | 568.400 | 620 | +0 | 0.12% | 352,408 |
| 2025-05-28 | 2025-05-26 | 568.400 | 620 | +0 | 0.12% | 352,408 |
| 2025-05-27 | 2025-05-23 | 561.600 | 620 | +0 | 0.12% | 348,192 |
| 2025-05-26 | 2025-05-22 | 554.400 | 620 | +0 | 0.12% | 343,728 |
| 2025-05-23 | 2025-05-21 | 558.800 | 620 | +0 | 0.12% | 346,456 |
| 2025-05-22 | 2025-05-20 | 556.200 | 620 | +0 | 0.12% | 344,844 |
| 2025-05-21 | 2025-05-19 | 556.200 | 620 | +0 | 0.12% | 344,844 |
| 2025-05-20 | 2025-05-16 | 559.600 | 620 | +0 | 0.12% | 346,952 |
| 2025-05-19 | 2025-05-15 | 556.800 | 620 | +0 | 0.12% | 345,216 |
| 2025-05-16 | 2025-05-14 | 552.200 | 620 | +0 | 0.12% | 342,364 |
| 2025-05-15 | 2025-05-13 | 545.800 | 620 | +0 | 0.12% | 338,396 |
| 2025-05-14 | 2025-05-12 | 548.000 | 620 | +0 | 0.12% | 339,760 |
| 2025-05-13 | 2025-05-09 | 545.400 | 620 | +0 | 0.12% | 338,148 |
| 2025-05-12 | 2025-05-08 | 545.400 | 620 | +0 | 0.12% | 338,148 |
| 2025-05-09 | 2025-05-07 | 546.400 | 620 | +0 | 0.12% | 338,768 |
| 2025-05-08 | 2025-05-06 | 548.000 | 620 | +0 | 0.12% | 339,760 |
| 2025-05-07 | 2025-05-02 | 530.600 | 620 | +0 | 0.12% | 328,972 |
| 2025-05-06 | 2025-04-30 | 526.800 | 620 | +0 | 0.12% | 326,616 |
| 2025-05-02 | 2025-04-29 | 525.800 | 620 | +0 | 0.12% | 325,996 |
| 2025-04-30 | 2025-04-28 | 520.200 | 620 | +0 | 0.12% | 322,524 |
| 2025-04-29 | 2025-04-25 | 520.200 | 620 | +0 | 0.12% | 322,524 |
| 2025-04-28 | 2025-04-24 | 505.600 | 620 | +0 | 0.12% | 313,472 |
| 2025-04-25 | 2025-04-23 | 513.000 | 620 | +0 | 0.12% | 318,060 |
| 2025-04-24 | 2025-04-22 | 507.200 | 620 | +0 | 0.12% | 314,464 |
| 2025-04-23 | 2025-04-17 | 507.200 | 620 | +0 | 0.12% | 314,464 |
| 2025-04-22 | 2025-04-16 | 507.200 | 620 | +0 | 0.12% | 314,464 |
| 2025-04-17 | 2025-04-15 | 508.600 | 620 | +0 | 0.12% | 315,332 |
| 2025-04-16 | 2025-04-14 | 506.600 | 620 | +0 | 0.12% | 314,092 |
| 2025-04-15 | 2025-04-11 | 497.000 | 620 | +0 | 0.12% | 308,140 |
| 2025-04-14 | 2025-04-10 | 497.000 | 620 | +0 | 0.12% | 308,140 |
| 2025-04-11 | 2025-04-09 | 462.600 | 620 | +0 | 0.12% | 286,812 |
| 2025-04-10 | 2025-04-08 | 467.600 | 620 | +0 | 0.12% | 289,912 |
| 2025-04-09 | 2025-04-07 | 467.600 | 620 | +0 | 0.12% | 289,912 |
| 2025-04-08 | 2025-04-03 | 501.000 | 620 | +0 | 0.12% | 310,620 |
| 2025-04-07 | 2025-04-02 | 511.000 | 620 | +0 | 0.12% | 316,820 |
| 2025-04-03 | 2025-04-01 | 511.000 | 620 | +0 | 0.12% | 316,820 |
| 2025-04-02 | 2025-03-31 | 511.000 | 620 | +0 | 0.12% | 316,820 |
| 2025-04-01 | 2025-03-28 | 528.200 | 620 | +0 | 0.12% | 327,484 |
| 2025-03-31 | 2025-03-27 | 537.400 | 620 | +0 | 0.12% | 333,188 |
| 2025-03-28 | 2025-03-26 | 537.400 | 620 | +0 | 0.12% | 333,188 |
| 2025-03-27 | 2025-03-25 | 536.400 | 620 | +0 | 0.12% | 332,568 |
| 2025-03-26 | 2025-03-24 | 536.400 | 620 | +0 | 0.12% | 332,568 |
| 2025-03-25 | 2025-03-21 | 536.400 | 620 | +0 | 0.12% | 332,568 |
| 2025-03-24 | 2025-03-20 | 535.200 | 620 | +0 | 0.12% | 331,824 |
| 2025-03-21 | 2025-03-19 | 531.600 | 620 | +0 | 0.12% | 329,592 |
| 2025-03-20 | 2025-03-18 | 531.600 | 620 | +0 | 0.12% | 329,592 |
| 2025-03-19 | 2025-03-17 | 529.400 | 620 | +0 | 0.12% | 328,228 |
| 2025-03-18 | 2025-03-14 | 518.000 | 620 | +0 | 0.12% | 321,160 |
| 2025-03-17 | 2025-03-13 | 517.600 | 620 | +0 | 0.12% | 320,912 |
| 2025-03-14 | 2025-03-12 | 517.600 | 620 | +0 | 0.12% | 320,912 |
| 2025-03-13 | 2025-03-11 | 510.800 | 620 | +0 | 0.12% | 316,696 |
| 2025-03-12 | 2025-03-10 | 521.000 | 620 | +0 | 0.12% | 323,020 |
| 2025-03-11 | 2025-03-07 | 521.000 | 620 | +0 | 0.12% | 323,020 |
| 2025-03-10 | 2025-03-06 | 521.000 | 620 | +0 | 0.12% | 323,020 |
| 2025-03-07 | 2025-03-05 | 513.000 | 620 | +0 | 0.12% | 318,060 |
| 2025-03-06 | 2025-03-04 | 513.200 | 620 | +0 | 0.12% | 318,184 |
| 2025-03-05 | 2025-03-03 | 514.200 | 620 | +0 | 0.12% | 318,804 |
| 2025-03-04 | 2025-02-28 | 514.200 | 620 | +0 | 0.12% | 318,804 |
| 2025-03-03 | 2025-02-27 | 543.000 | 620 | +0 | 0.12% | 336,660 |
| 2025-02-28 | 2025-02-26 | 544.400 | 620 | +0 | 0.12% | 337,528 |
| 2025-02-27 | 2025-02-25 | 544.400 | 620 | +0 | 0.12% | 337,528 |
| 2025-02-26 | 2025-02-24 | 549.000 | 620 | +0 | 0.12% | 340,380 |
| 2025-02-25 | 2025-02-21 | 550.400 | 620 | +0 | 0.12% | 341,248 |
| 2025-02-24 | 2025-02-20 | 545.600 | 620 | +0 | 0.12% | 338,272 |
| 2025-02-21 | 2025-02-19 | 545.600 | 620 | +0 | 0.12% | 338,272 |
| 2025-02-20 | 2025-02-18 | 536.800 | 620 | +0 | 0.12% | 332,816 |
| 2025-02-19 | 2025-02-17 | 536.800 | 620 | +0 | 0.12% | 332,816 |
| 2025-02-18 | 2025-02-14 | 526.200 | 620 | +0 | 0.12% | 326,244 |
| 2025-02-17 | 2025-02-13 | 519.600 | 620 | +0 | 0.12% | 322,152 |
| 2025-02-14 | 2025-02-12 | 514.400 | 620 | +0 | 0.12% | 318,928 |
| 2025-02-13 | 2025-02-11 | 514.400 | 620 | +0 | 0.12% | 318,928 |
| 2025-02-12 | 2025-02-10 | 511.000 | 620 | +0 | 0.12% | 316,820 |
| 2025-02-11 | 2025-02-07 | 511.000 | 620 | +0 | 0.12% | 316,820 |
| 2025-02-10 | 2025-02-06 | 511.000 | 620 | +0 | 0.12% | 316,820 |
| 2025-02-07 | 2025-02-05 | 508.200 | 620 | +0 | 0.12% | 315,084 |
| 2025-02-06 | 2025-02-04 | 506.000 | 620 | +0 | 0.12% | 313,720 |
| 2025-02-05 | 2025-02-03 | 492.700 | 620 | +0 | 0.12% | 305,474 |
| 2025-02-04 | 2025-01-28 | 513.200 | 620 | +0 | 0.12% | 318,184 |
| 2025-02-03 | 2025-01-24 | 521.800 | 620 | +0 | 0.12% | 323,516 |
| 2025-01-27 | 2025-01-23 | 521.800 | 620 | +0 | 0.12% | 323,516 |
| 2025-01-24 | 2025-01-22 | 521.800 | 620 | +0 | 0.12% | 323,516 |
| 2025-01-23 | 2025-01-21 | 515.200 | 620 | +0 | 0.12% | 319,424 |
| 2025-01-22 | 2025-01-20 | 510.200 | 620 | +0 | 0.10% | 316,324 |
| 2025-01-21 | 2025-01-17 | 510.200 | 620 | +0 | 0.10% | 316,324 |
| 2025-01-20 | 2025-01-16 | 510.200 | 620 | +0 | 0.10% | 316,324 |
| 2025-01-17 | 2025-01-15 | 500.400 | 620 | +0 | 0.10% | 310,248 |
| 2025-01-16 | 2025-01-14 | 500.400 | 620 | +0 | 0.10% | 310,248 |
| 2025-01-15 | 2025-01-13 | 503.200 | 620 | +0 | 0.10% | 311,984 |
| 2025-01-14 | 2025-01-10 | 510.800 | 620 | +0 | 0.10% | 316,696 |
| 2025-01-13 | 2025-01-09 | 510.800 | 620 | +0 | 0.10% | 316,696 |
| 2025-01-10 | 2025-01-08 | 509.200 | 620 | +0 | 0.10% | 315,704 |
| 2025-01-09 | 2025-01-07 | 509.200 | 620 | +0 | 0.10% | 315,704 |
| 2025-01-08 | 2025-01-06 | 498.200 | 620 | +0 | 0.10% | 308,884 |
| 2025-01-07 | 2025-01-03 | 487.700 | 620 | +0 | 0.10% | 302,374 |
| 2025-01-06 | 2025-01-02 | 484.000 | 620 | +0 | 0.10% | 300,080 |
| 2025-01-03 | 2024-12-31 | 484.800 | 620 | +0 | 0.10% | 300,576 |
| 2025-01-02 | 2024-12-27 | 484.000 | 620 | +0 | 0.10% | 300,080 |
| 2024-12-30 | 2024-12-24 | 490.100 | 620 | +0 | 0.10% | 303,862 |
| 2024-12-27 | 2024-12-20 | 490.100 | 620 | +0 | 0.10% | 303,862 |
| 2024-12-23 | 2024-12-19 | 498.400 | 620 | +0 | 0.10% | 309,008 |
| 2024-12-20 | 2024-12-18 | 508.600 | 620 | +0 | 0.10% | 315,332 |
| 2024-12-19 | 2024-12-17 | 507.400 | 620 | +0 | 0.10% | 314,588 |
| 2024-12-18 | 2024-12-16 | 514.800 | 620 | +0 | 0.10% | 319,176 |
| 2024-12-17 | 2024-12-13 | 515.000 | 620 | +0 | 0.10% | 319,300 |
| 2024-12-16 | 2024-12-12 | 511.800 | 620 | +0 | 0.10% | 317,316 |
| 2024-12-13 | 2024-12-11 | 507.000 | 620 | +0 | 0.10% | 314,340 |
| 2024-12-12 | 2024-12-10 | 499.400 | 620 | +0 | 0.09% | 309,628 |
| 2024-12-11 | 2024-12-09 | 496.800 | 620 | +0 | 0.09% | 308,016 |
| 2024-12-10 | 2024-12-06 | 510.400 | 620 | +0 | 0.09% | 316,448 |
| 2024-12-09 | 2024-12-05 | 516.000 | 620 | +0 | 0.09% | 319,920 |
| 2024-12-06 | 2024-12-04 | 520.200 | 620 | +0 | 0.09% | 322,524 |
| 2024-12-05 | 2024-12-03 | 523.800 | 620 | +0 | 0.09% | 324,756 |
| 2024-12-04 | 2024-12-02 | 516.000 | 620 | +0 | 0.09% | 319,920 |
| 2024-12-03 | 2024-11-29 | 528.800 | 620 | +0 | 0.09% | 327,856 |
| 2024-12-02 | 2024-11-28 | 537.600 | 620 | +0 | 0.09% | 333,312 |
| 2024-11-29 | 2024-11-27 | 537.600 | 620 | +0 | 0.09% | 333,312 |
| 2024-11-28 | 2024-11-26 | 537.600 | 620 | +0 | 0.09% | 333,312 |
| 2024-11-27 | 2024-11-25 | 537.600 | 620 | +0 | 0.09% | 333,312 |
| 2024-11-26 | 2024-11-22 | 532.000 | 620 | +0 | 0.09% | 329,840 |
| 2024-11-25 | 2024-11-21 | 532.000 | 620 | +0 | 0.09% | 329,840 |
| 2024-11-22 | 2024-11-20 | 532.000 | 620 | +0 | 0.09% | 329,840 |
| 2024-11-21 | 2024-11-19 | 532.000 | 620 | +0 | 0.09% | 329,840 |
| 2024-11-20 | 2024-11-18 | 534.000 | 620 | +0 | 0.09% | 331,080 |
| 2024-11-19 | 2024-11-15 | 522.800 | 620 | +0 | 0.09% | 324,136 |
| 2024-11-18 | 2024-11-14 | 511.400 | 620 | +0 | 0.09% | 317,068 |
| 2024-11-15 | 2024-11-13 | 510.800 | 620 | +0 | 0.09% | 316,696 |
| 2024-11-14 | 2024-11-12 | 548.800 | 620 | +0 | 0.09% | 340,256 |
| 2024-11-13 | 2024-11-11 | 548.800 | 620 | +0 | 0.09% | 340,256 |
| 2024-11-12 | 2024-11-08 | 551.800 | 620 | +0 | 0.09% | 342,116 |
| 2024-11-11 | 2024-11-07 | 551.600 | 620 | +0 | 0.09% | 341,992 |
| 2024-11-08 | 2024-11-06 | 559.800 | 620 | +0 | 0.09% | 347,076 |
| 2024-11-07 | 2024-11-05 | 566.200 | 620 | +0 | 0.09% | 351,044 |
| 2024-11-06 | 2024-11-04 | 561.200 | 620 | +0 | 0.09% | 347,944 |
| 2024-11-05 | 2024-11-01 | 551.800 | 620 | +0 | 0.09% | 342,116 |
| 2024-11-04 | 2024-10-31 | 561.800 | 620 | +0 | 0.09% | 348,316 |
| 2024-11-01 | 2024-10-30 | 568.000 | 620 | +0 | 0.09% | 352,160 |
| 2024-10-31 | 2024-10-29 | 568.000 | 620 | +0 | 0.09% | 352,160 |
| 2024-10-30 | 2024-10-28 | 565.600 | 620 | +0 | 0.09% | 350,672 |
| 2024-10-29 | 2024-10-25 | 562.600 | 620 | +0 | 0.09% | 348,812 |
| 2024-10-28 | 2024-10-24 | 562.600 | 620 | +0 | 0.09% | 348,812 |
| 2024-10-25 | 2024-10-23 | 566.000 | 620 | +0 | 0.09% | 350,920 |
| 2024-10-24 | 2024-10-22 | 565.000 | 620 | +0 | 0.09% | 350,300 |
| 2024-10-23 | 2024-10-21 | 573.000 | 620 | +0 | 0.09% | 355,260 |
| 2024-10-22 | 2024-10-18 | 577.800 | 620 | +0 | 0.09% | 358,236 |
| 2024-10-21 | 2024-10-17 | 583.000 | 620 | +0 | 0.09% | 361,460 |
| 2024-10-18 | 2024-10-16 | 583.000 | 620 | +0 | 0.09% | 361,460 |
| 2024-10-17 | 2024-10-15 | 583.000 | 620 | +0 | 0.09% | 361,460 |
| 2024-10-16 | 2024-10-14 | 586.000 | 620 | +0 | 0.09% | 363,320 |
| 2024-10-15 | 2024-10-10 | 591.000 | 620 | +0 | 0.09% | 366,420 |
| 2024-10-14 | 2024-10-09 | 597.600 | 620 | +0 | 0.09% | 370,512 |
| 2024-10-10 | 2024-10-08 | 593.600 | 620 | +0 | 0.09% | 368,032 |
| 2024-10-09 | 2024-10-07 | 593.800 | 620 | +0 | 0.09% | 368,156 |
| 2024-10-08 | 2024-10-04 | 593.800 | 620 | +0 | 0.09% | 368,156 |
| 2024-10-07 | 2024-10-03 | 593.800 | 620 | +0 | 0.09% | 368,156 |
| 2024-10-04 | 2024-10-02 | 601.200 | 620 | +0 | 0.09% | 372,744 |
| 2024-10-03 | 2024-09-30 | 611.800 | 620 | +0 | 0.09% | 379,316 |
| 2024-10-02 | 2024-09-27 | 613.800 | 620 | +0 | 0.09% | 380,556 |
| 2024-09-30 | 2024-09-26 | 612.800 | 620 | +0 | 0.09% | 379,936 |
| 2024-09-27 | 2024-09-25 | 599.600 | 620 | +0 | 0.09% | 371,752 |
| 2024-09-26 | 2024-09-24 | 599.600 | 620 | +0 | 0.09% | 371,752 |
| 2024-09-25 | 2024-09-23 | 597.200 | 620 | +0 | 0.09% | 370,264 |
| 2024-09-24 | 2024-09-20 | 594.600 | 620 | +0 | 0.09% | 368,652 |
| 2024-09-23 | 2024-09-19 | 589.800 | 620 | +0 | 0.09% | 365,676 |
| 2024-09-20 | 2024-09-17 | 597.000 | 620 | +0 | 0.09% | 370,140 |
| 2024-09-19 | 2024-09-16 | 597.000 | 620 | +0 | 0.09% | 370,140 |
| 2024-09-17 | 2024-09-13 | 587.600 | 620 | +0 | 0.09% | 364,312 |
| 2024-09-16 | 2024-09-12 | 581.200 | 620 | +0 | 0.09% | 360,344 |
| 2024-09-13 | 2024-09-11 | 580.600 | 620 | +0 | 0.09% | 359,972 |
| 2024-09-12 | 2024-09-10 | 584.000 | 620 | +0 | 0.09% | 362,080 |
| 2024-09-11 | 2024-09-09 | 589.000 | 620 | +0 | 0.09% | 365,180 |
| 2024-09-10 | 2024-09-05 | 600.000 | 620 | +0 | 0.09% | 372,000 |
| 2024-09-09 | 2024-09-04 | 600.000 | 620 | +0 | 0.09% | 372,000 |
| 2024-09-05 | 2024-09-03 | 623.600 | 620 | +0 | 0.09% | 386,632 |
| 2024-09-04 | 2024-09-02 | 628.400 | 620 | +0 | 0.09% | 389,608 |
| 2024-09-03 | 2024-08-30 | 629.600 | 620 | +0 | 0.09% | 390,352 |
| 2024-09-02 | 2024-08-29 | 629.600 | 620 | +0 | 0.09% | 390,352 |
| 2024-08-30 | 2024-08-28 | 631.000 | 620 | +0 | 0.09% | 391,220 |
| 2024-08-29 | 2024-08-27 | 631.000 | 620 | +0 | 0.09% | 391,220 |
| 2024-08-28 | 2024-08-26 | 631.000 | 620 | +0 | 0.09% | 391,220 |
| 2024-08-27 | 2024-08-23 | 631.000 | 620 | +0 | 0.09% | 391,220 |
| 2024-08-26 | 2024-08-22 | 631.000 | 620 | +0 | 0.09% | 391,220 |
| 2024-08-23 | 2024-08-21 | 631.000 | 620 | +0 | 0.09% | 391,220 |
| 2024-08-22 | 2024-08-20 | 631.000 | 620 | +0 | 0.09% | 391,220 |
| 2024-08-21 | 2024-08-19 | 621.200 | 620 | +0 | 0.09% | 385,144 |
| 2024-08-20 | 2024-08-16 | 617.400 | 620 | +0 | 0.09% | 382,788 |
| 2024-08-19 | 2024-08-15 | 605.600 | 620 | +0 | 0.09% | 375,472 |
| 2024-08-16 | 2024-08-14 | 604.000 | 620 | +0 | 0.09% | 374,480 |
| 2024-08-15 | 2024-08-13 | 593.000 | 620 | +0 | 0.09% | 367,660 |
| 2024-08-14 | 2024-08-12 | 590.400 | 620 | +0 | 0.09% | 366,048 |
| 2024-08-13 | 2024-08-09 | 589.800 | 620 | +0 | 0.09% | 365,676 |
| 2024-08-12 | 2024-08-08 | 573.000 | 620 | +0 | 0.09% | 355,260 |
| 2024-08-09 | 2024-08-07 | 577.200 | 620 | +0 | 0.09% | 357,864 |
| 2024-08-08 | 2024-08-06 | 568.200 | 620 | +0 | 0.09% | 352,284 |
| 2024-08-07 | 2024-08-05 | 561.400 | 620 | +0 | 0.09% | 348,068 |
| 2024-08-06 | 2024-08-02 | 622.600 | 620 | +0 | 0.09% | 386,012 |
| 2024-08-05 | 2024-08-01 | 647.800 | 620 | +0 | 0.09% | 401,636 |
| 2024-08-02 | 2024-07-31 | 635.000 | 620 | +0 | 0.09% | 393,700 |
| 2024-08-01 | 2024-07-30 | 624.200 | 620 | +0 | 0.09% | 387,004 |
| 2024-07-31 | 2024-07-29 | 619.600 | 620 | +0 | 0.09% | 384,152 |
| 2024-07-30 | 2024-07-26 | 616.800 | 620 | +0 | 0.09% | 382,416 |
| 2024-07-29 | 2024-07-25 | 616.800 | 620 | +0 | 0.09% | 382,416 |
| 2024-07-26 | 2024-07-24 | 629.000 | 620 | +0 | 0.09% | 389,980 |
| 2024-07-25 | 2024-07-23 | 629.400 | 620 | +0 | 0.09% | 390,228 |
| 2024-07-24 | 2024-07-22 | 629.400 | 620 | +0 | 0.09% | 390,228 |
| 2024-07-23 | 2024-07-19 | 636.000 | 620 | +0 | 0.09% | 394,320 |
| 2024-07-22 | 2024-07-18 | 646.800 | 620 | +0 | 0.09% | 401,016 |
| 2024-07-19 | 2024-07-17 | 650.200 | 620 | +0 | 0.09% | 403,124 |
| 2024-07-18 | 2024-07-16 | 650.200 | 620 | +0 | 0.09% | 403,124 |
| 2024-07-17 | 2024-07-15 | 650.200 | 620 | +0 | 0.09% | 403,124 |
| 2024-07-16 | 2024-07-12 | 648.600 | 620 | +0 | 0.09% | 402,132 |
| 2024-07-15 | 2024-07-11 | 658.000 | 620 | +0 | 0.09% | 407,960 |
| 2024-07-12 | 2024-07-10 | 660.000 | 620 | +0 | 0.09% | 409,200 |
| 2024-07-11 | 2024-07-09 | 654.800 | 620 | +0 | 0.09% | 405,976 |
| 2024-07-10 | 2024-07-08 | 654.800 | 620 | +0 | 0.09% | 405,976 |
| 2024-07-09 | 2024-07-05 | 654.800 | 620 | +0 | 0.09% | 405,976 |
| 2024-07-08 | 2024-07-04 | 638.800 | 620 | +0 | 0.09% | 396,056 |
| 2024-07-05 | 2024-07-03 | 629.200 | 620 | +0 | 0.09% | 390,104 |
| 2024-07-04 | 2024-07-02 | 629.200 | 620 | +0 | 0.09% | 390,104 |
| 2024-07-03 | 2024-06-28 | 629.200 | 620 | +0 | 0.09% | 390,104 |
| 2024-07-02 | 2024-06-27 | 624.000 | 620 | +0 | 0.09% | 386,880 |
| 2024-06-28 | 2024-06-26 | 623.000 | 620 | +0 | 0.09% | 386,260 |
| 2024-06-27 | 2024-06-25 | 620.000 | 620 | +0 | 0.09% | 384,400 |
| 2024-06-26 | 2024-06-24 | 626.600 | 620 | +0 | 0.09% | 388,492 |
| 2024-06-25 | 2024-06-21 | 628.000 | 620 | +0 | 0.09% | 389,360 |
| 2024-06-24 | 2024-06-20 | 629.600 | 620 | +0 | 0.09% | 390,352 |
| 2024-06-21 | 2024-06-19 | 628.600 | 620 | +0 | 0.09% | 389,732 |
| 2024-06-20 | 2024-06-18 | 619.600 | 620 | +0 | 0.09% | 384,152 |
| 2024-06-19 | 2024-06-17 | 619.600 | 620 | +0 | 0.09% | 384,152 |
| 2024-06-18 | 2024-06-14 | 619.600 | 620 | +0 | 0.09% | 384,152 |
| 2024-06-17 | 2024-06-13 | 619.600 | 620 | +0 | 0.09% | 384,152 |
| 2024-06-14 | 2024-06-12 | 613.800 | 620 | +0 | 0.09% | 380,556 |
| 2024-06-13 | 2024-06-11 | 613.000 | 620 | +0 | 0.09% | 380,060 |
| 2024-06-12 | 2024-06-07 | 615.200 | 620 | +0 | 0.09% | 381,424 |
| 2024-06-11 | 2024-06-06 | 611.800 | 620 | +0 | 0.09% | 379,316 |
| 2024-06-07 | 2024-06-05 | 605.000 | 620 | +0 | 0.09% | 375,100 |
| 2024-06-06 | 2024-06-04 | 597.800 | 620 | +0 | 0.09% | 370,636 |
| 2024-06-05 | 2024-06-03 | 597.800 | 620 | +0 | 0.09% | 370,636 |
| 2024-06-04 | 2024-05-31 | 592.000 | 620 | +0 | 0.09% | 367,040 |
| 2024-06-03 | 2024-05-30 | 596.000 | 620 | +0 | 0.09% | 369,520 |
| 2024-05-31 | 2024-05-29 | 609.000 | 620 | +0 | 0.09% | 377,580 |
| 2024-05-30 | 2024-05-28 | 613.000 | 620 | +0 | 0.09% | 380,060 |
| 2024-05-29 | 2024-05-27 | 607.200 | 620 | +0 | 0.09% | 376,464 |
| 2024-05-28 | 2024-05-24 | 606.400 | 620 | +0 | 0.09% | 375,968 |
| 2024-05-27 | 2024-05-23 | 617.600 | 620 | +0 | 0.09% | 382,912 |
| 2024-05-24 | 2024-05-22 | 617.600 | 620 | +0 | 0.09% | 382,912 |
| 2024-05-23 | 2024-05-21 | 618.200 | 620 | +0 | 0.09% | 383,284 |
| 2024-05-22 | 2024-05-20 | 621.400 | 620 | +0 | 0.09% | 385,268 |
| 2024-05-21 | 2024-05-17 | 621.400 | 620 | +0 | 0.09% | 385,268 |
| 2024-05-20 | 2024-05-16 | 635.000 | 620 | +0 | 0.09% | 393,700 |
| 2024-05-17 | 2024-05-14 | 617.200 | 620 | +0 | 0.09% | 382,664 |
| 2024-05-16 | 2024-05-13 | 617.200 | 620 | +0 | 0.09% | 382,664 |
| 2024-05-14 | 2024-05-10 | 617.200 | 620 | +0 | 0.09% | 382,664 |
| 2024-05-13 | 2024-05-09 | 617.200 | 620 | +0 | 0.09% | 382,664 |
| 2024-05-10 | 2024-05-08 | 618.800 | 620 | +0 | 0.09% | 383,656 |
| 2024-05-09 | 2024-05-07 | 619.400 | 620 | +0 | 0.09% | 384,028 |
| 2024-05-08 | 2024-05-06 | 615.400 | 620 | +0 | 0.09% | 381,548 |
| 2024-05-07 | 2024-05-03 | 606.800 | 620 | +0 | 0.09% | 376,216 |
| 2024-05-06 | 2024-05-02 | 605.600 | 620 | +0 | 0.09% | 375,472 |
| 2024-05-03 | 2024-04-30 | 605.600 | 620 | +0 | 0.09% | 375,472 |
| 2024-05-02 | 2024-04-29 | 600.200 | 620 | +0 | 0.09% | 372,124 |
| 2024-04-30 | 2024-04-26 | 600.200 | 620 | +0 | 0.09% | 372,124 |
| 2024-04-29 | 2024-04-25 | 600.200 | 620 | +0 | 0.09% | 372,124 |
| 2024-04-26 | 2024-04-24 | 603.000 | 620 | +0 | 0.09% | 373,860 |
| 2024-04-25 | 2024-04-23 | 589.000 | 620 | +0 | 0.09% | 365,180 |
| 2024-04-24 | 2024-04-22 | 589.000 | 620 | +0 | 0.09% | 365,180 |
| 2024-04-23 | 2024-04-19 | 589.000 | 620 | +0 | 0.09% | 365,180 |
| 2024-04-22 | 2024-04-18 | 591.600 | 620 | +0 | 0.09% | 366,792 |
| 2024-04-19 | 2024-04-17 | 579.200 | 620 | +0 | 0.09% | 359,104 |
| 2024-04-18 | 2024-04-16 | 591.000 | 620 | +0 | 0.09% | 366,420 |
| 2024-04-17 | 2024-04-15 | 609.400 | 620 | +0 | 0.09% | 377,828 |
| 2024-04-16 | 2024-04-12 | 614.400 | 620 | +0 | 0.09% | 380,928 |
| 2024-04-15 | 2024-04-11 | 625.400 | 620 | +0 | 0.09% | 387,748 |
| 2024-04-12 | 2024-04-10 | 629.200 | 620 | +0 | 0.09% | 390,104 |
| 2024-04-11 | 2024-04-09 | 629.200 | 620 | +0 | 0.09% | 390,104 |
| 2024-04-10 | 2024-04-08 | 629.200 | 620 | +0 | 0.09% | 390,104 |
| 2024-04-09 | 2024-04-05 | 629.200 | 620 | +0 | 0.09% | 390,104 |
| 2024-04-08 | 2024-04-03 | 629.200 | 620 | +0 | 0.09% | 390,104 |
| 2024-04-05 | 2024-04-02 | 635.400 | 620 | +0 | 0.09% | 393,948 |
| 2024-04-03 | 2024-03-28 | 634.400 | 620 | +0 | 0.09% | 393,328 |
| 2024-04-02 | 2024-03-27 | 641.000 | 620 | +0 | 0.09% | 397,420 |
| 2024-03-28 | 2024-03-26 | 641.000 | 620 | +0 | 0.09% | 397,420 |
| 2024-03-27 | 2024-03-25 | 640.600 | 620 | +0 | 0.09% | 397,172 |
| 2024-03-26 | 2024-03-22 | 640.600 | 620 | +0 | 0.09% | 397,172 |
| 2024-03-25 | 2024-03-21 | 643.000 | 620 | +0 | 0.09% | 398,660 |
| 2024-03-22 | 2024-03-20 | 618.800 | 620 | +0 | 0.09% | 383,656 |
| 2024-03-21 | 2024-03-19 | 618.800 | 620 | +0 | 0.09% | 383,656 |
| 2024-03-20 | 2024-03-18 | 618.800 | 620 | +0 | 0.09% | 383,656 |
| 2024-03-19 | 2024-03-15 | 618.800 | 620 | +0 | 0.09% | 383,656 |
| 2024-03-18 | 2024-03-14 | 633.200 | 620 | +0 | 0.09% | 392,584 |
| 2024-03-15 | 2024-03-13 | 629.000 | 620 | +0 | 0.09% | 389,980 |
| 2024-03-14 | 2024-03-12 | 628.600 | 620 | +0 | 0.09% | 389,732 |
| 2024-03-13 | 2024-03-11 | 622.200 | 620 | +0 | 0.09% | 385,764 |
| 2024-03-12 | 2024-03-08 | 622.200 | 620 | +0 | 0.09% | 385,764 |
| 2024-03-11 | 2024-03-07 | 610.400 | 620 | +0 | 0.09% | 378,448 |
| 2024-03-08 | 2024-03-06 | 610.400 | 620 | +0 | 0.09% | 378,448 |
| 2024-03-07 | 2024-03-05 | 616.000 | 620 | +0 | 0.09% | 381,920 |
| 2024-03-06 | 2024-03-04 | 616.800 | 620 | +0 | 0.09% | 382,416 |
| 2024-03-05 | 2024-03-01 | 604.800 | 620 | +0 | 0.09% | 374,976 |
| 2024-03-04 | 2024-02-29 | 604.800 | 620 | +0 | 0.09% | 374,976 |
| 2024-03-01 | 2024-02-28 | 604.800 | 620 | +0 | 0.09% | 374,976 |
| 2024-02-29 | 2024-02-27 | 607.600 | 620 | +0 | 0.09% | 376,712 |
| 2024-02-28 | 2024-02-26 | 608.600 | 620 | +0 | 0.09% | 377,332 |
| 2024-02-27 | 2024-02-23 | 608.600 | 620 | +0 | 0.09% | 377,332 |
| 2024-02-26 | 2024-02-22 | 608.600 | 620 | +0 | 0.09% | 377,332 |
| 2024-02-23 | 2024-02-21 | 601.400 | 620 | +0 | 0.09% | 372,868 |
| 2024-02-22 | 2024-02-20 | 601.200 | 620 | +0 | 0.09% | 372,744 |
| 2024-02-21 | 2024-02-19 | 607.800 | 620 | +0 | 0.09% | 376,836 |
| 2024-02-20 | 2024-02-16 | 600.000 | 620 | +0 | 0.09% | 372,000 |
| 2024-02-19 | 2024-02-15 | 600.400 | 620 | +0 | 0.09% | 372,248 |
| 2024-02-16 | 2024-02-14 | 600.400 | 620 | +0 | 0.09% | 372,248 |
| 2024-02-15 | 2024-02-09 | 600.400 | 620 | +0 | 0.09% | 372,248 |
| 2024-02-14 | 2024-02-07 | 594.200 | 620 | +0 | 0.09% | 368,404 |
| 2024-02-08 | 2024-02-06 | 594.000 | 620 | +0 | 0.09% | 368,280 |
| 2024-02-07 | 2024-02-05 | 594.200 | 620 | +0 | 0.09% | 368,404 |
| 2024-02-06 | 2024-02-02 | 595.400 | 620 | +0 | 0.09% | 369,148 |
| 2024-02-05 | 2024-02-01 | 570.400 | 620 | +0 | 0.09% | 353,648 |
| 2024-02-02 | 2024-01-31 | 569.600 | 620 | +0 | 0.09% | 353,152 |
| 2024-02-01 | 2024-01-30 | 574.200 | 620 | +0 | 0.09% | 356,004 |
| 2024-01-31 | 2024-01-29 | 574.200 | 620 | +0 | 0.09% | 356,004 |
| 2024-01-30 | 2024-01-26 | 563.800 | 620 | +0 | 0.09% | 349,556 |
| 2024-01-29 | 2024-01-25 | 558.400 | 620 | -330 | 0.09% | 346,208 |
| 2018-04-17 | 2018-04-13 | 637.000 | 950 | +330 | 0.05% | 605,150 |
| 2017-10-09 | 2017-10-04 | 582.500 | 620 | -40 | 0.03% | 361,150 |
| 2017-09-14 | 2017-09-12 | 570.000 | 660 | +40 | 0.03% | 376,200 |
| 2017-09-13 | 2017-09-11 | 564.500 | 620 | -20 | 0.03% | 349,990 |
| 2017-08-15 | 2017-08-11 | 541.500 | 640 | +20 | 0.03% | 346,560 |
| 2017-03-17 | 2017-03-15 | 487.800 | 620 | +620 | 0.03% | 302,436 |
| 2009-07-10 | 2009-07-08 | 272.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy