History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 825.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 816.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 812.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 813.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 813.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 814.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 762.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 766.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 747.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 772.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 773.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 779.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 771.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 762.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 767.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 759.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 765.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 752.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 743.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 726.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 726.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 707.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 700.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 695.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 690.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 690.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 681.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 681.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 690.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 695.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 689.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 689.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 701.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 688.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 681.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 681.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 690.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 694.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 705.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 711.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 713.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 702.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 702.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 704.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 704.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 693.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 695.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 690.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 666.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 708.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 715.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 703.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 700.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 698.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 700.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 699.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 689.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 699.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 692.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 691.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 692.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 699.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 695.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 693.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 690.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 683.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 683.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 674.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 674.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 691.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 678.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 682.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 677.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 679.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 683.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 677.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 649.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 656.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 642.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 645.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 645.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 642.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 628.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 638.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 632.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 627.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 632.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 620.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 616.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 601.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 585.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 583.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 583.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 588.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 577.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 568.400 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 568.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 561.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 554.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 558.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 556.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 556.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 559.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 556.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 552.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 545.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 548.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 545.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 545.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 546.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 548.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 530.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 526.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 525.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 520.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 520.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 505.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 513.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 507.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 507.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 507.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 508.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 506.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 497.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 497.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 462.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 467.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 467.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 501.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 511.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 511.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 511.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 528.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 537.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 537.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 536.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 536.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 536.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 535.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 531.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 531.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 518.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 517.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 517.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 510.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 521.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 521.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 513.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 513.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 514.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 514.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 543.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 544.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 544.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 549.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 550.400 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 545.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 545.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 536.800 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 536.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 526.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 519.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 514.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 514.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 511.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 511.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 511.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 508.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 506.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 492.700 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 513.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 521.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 521.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 521.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 515.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 510.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 510.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 510.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 500.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 500.400 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 503.200 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 510.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 510.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 509.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 509.200 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 498.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 487.700 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 484.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 484.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 484.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 490.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 490.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 498.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 508.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 507.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 514.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 515.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 511.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 507.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 499.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 496.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 510.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 516.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 520.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 523.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 516.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 528.800 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 537.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 537.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 537.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 537.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 532.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 532.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 532.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 532.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 534.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 522.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 511.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 510.800 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 548.800 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 548.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 551.800 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 551.600 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 559.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 566.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 561.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 551.800 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 561.800 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 568.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 568.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 565.600 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 562.600 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 562.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 566.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 565.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 573.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 577.800 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 583.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 583.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 583.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 586.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 591.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 597.600 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 593.600 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 593.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 593.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 593.800 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 601.200 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 611.800 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 613.800 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 612.800 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 599.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 599.600 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 597.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 594.600 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 589.800 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 597.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 597.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 587.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 581.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 580.600 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 584.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 589.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 600.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 600.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 623.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 628.400 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 629.600 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 629.600 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 631.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 631.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 631.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 631.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 631.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 631.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 631.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 621.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 617.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 605.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 604.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 593.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 590.400 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 589.800 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 573.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 577.200 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 568.200 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 561.400 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 622.600 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 647.800 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 635.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 624.200 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 619.600 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 616.800 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 616.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 629.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 629.400 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 629.400 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 636.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 646.800 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 650.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 650.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 650.200 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 648.600 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 658.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 660.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 654.800 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 654.800 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 654.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 638.800 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 629.200 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 629.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 629.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 624.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 623.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 620.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 626.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 628.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 629.600 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 628.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 619.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 619.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 619.600 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 619.600 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 613.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 613.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 615.200 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 611.800 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 605.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 597.800 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 597.800 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 592.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 596.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 609.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 613.000 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 607.200 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 606.400 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 617.600 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 617.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 618.200 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 621.400 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 621.400 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 635.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 617.200 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 617.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 617.200 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 617.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 618.800 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 619.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 615.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 606.800 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 605.600 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 605.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 600.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 600.200 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 600.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 603.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 589.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 589.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 589.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 591.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 579.200 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 591.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 609.400 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 614.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 625.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 629.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 629.200 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 629.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 629.200 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 629.200 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 635.400 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 634.400 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 641.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 641.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 640.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 640.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 643.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 618.800 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 618.800 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 618.800 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 618.800 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 633.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 629.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 628.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 622.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 622.200 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 610.400 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 610.400 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 616.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 616.800 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 604.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 604.800 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 604.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 607.600 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 608.600 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 608.600 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 608.600 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 601.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 601.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 607.800 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 600.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 600.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 600.400 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 600.400 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 594.200 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 594.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 594.200 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 595.400 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 570.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 569.600 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 574.200 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 574.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 563.800 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 558.400 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 560.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 562.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 560.600 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 560.600 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 552.800 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 552.800 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 573.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 580.000 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 587.800 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 590.400 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 590.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 600.400 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 600.600 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 600.600 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 600.600 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 609.800 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 628.600 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 628.600 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 628.600 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 619.800 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 603.200 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 603.200 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 603.200 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 595.000 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 595.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 595.000 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 591.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 578.800 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 582.800 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 577.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 577.800 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 568.800 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 568.800 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 568.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 581.400 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 581.400 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 591.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 591.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 581.800 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 575.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 578.400 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 585.200 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 585.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 585.200 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 582.600 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 579.000 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 579.000 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 577.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 556.000 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 556.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 558.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 561.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 563.600 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 572.600 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 589.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 543.000 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 530.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 514.400 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 514.400 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 517.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 517.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 534.200 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 534.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 535.600 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 532.000 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 542.600 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 550.600 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 547.400 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 545.400 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 553.200 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 556.600 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 554.800 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 537.400 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 537.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 537.400 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 537.400 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 537.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 544.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 551.800 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 550.000 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 553.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 554.000 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 567.800 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 569.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 570.200 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 574.400 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 585.800 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 589.800 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 589.800 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 582.000 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 579.200 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 579.200 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 579.200 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 583.200 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 587.400 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 588.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 590.600 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 586.400 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 586.400 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 580.800 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 580.800 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 580.800 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 580.800 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 570.000 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 570.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 570.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 569.200 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 572.600 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 574.000 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 582.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 589.600 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 595.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 596.200 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 596.200 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 596.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 605.200 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 606.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 611.000 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 616.200 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 630.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 625.200 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 625.200 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 625.200 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 625.200 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 625.200 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 621.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 625.800 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 627.800 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 627.800 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 627.800 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 627.800 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 617.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 603.000 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 597.800 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 590.000 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 590.000 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 600.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 607.200 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 602.800 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 602.200 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 587.800 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 597.200 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 600.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 600.000 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 603.000 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 608.000 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 612.400 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 613.800 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 623.600 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 623.600 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 623.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 630.000 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 630.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 622.000 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 622.000 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 609.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 616.200 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 614.600 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 614.600 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 615.600 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 592.600 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 592.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 592.600 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 589.800 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 589.600 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 592.000 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 592.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 583.600 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 576.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 565.000 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 564.400 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 564.400 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 564.400 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 564.400 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 568.200 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 570.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 570.400 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 571.600 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 567.000 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 564.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 564.800 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 564.800 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 564.800 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 564.800 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 565.400 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 565.600 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 567.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 578.600 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 578.600 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 587.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 590.600 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 590.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 590.600 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 584.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 576.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 575.600 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 563.400 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 565.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 565.800 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 565.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 560.600 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 559.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 559.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 559.200 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 564.000 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 564.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 549.200 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 542.600 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 549.200 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 549.200 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 543.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 543.600 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 543.600 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 548.600 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 545.400 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 550.200 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 553.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 565.400 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 565.400 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 552.800 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 549.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 549.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 549.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 549.600 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 562.200 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 565.400 | 0 | -40 | ||
| 2021-07-23 | 2021-07-21 | 809.600 | 40 | +10 | 0.00% | 32,384 |
| 2020-10-09 | 2020-10-07 | 598.600 | 30 | -20 | 0.00% | 17,958 |
| 2020-09-28 | 2020-09-24 | 564.800 | 50 | +20 | 0.00% | 28,240 |
| 2020-07-30 | 2020-07-28 | 546.600 | 30 | -100 | 0.00% | 16,398 |
| 2020-06-23 | 2020-06-19 | 510.400 | 130 | -160 | 0.01% | 66,352 |
| 2020-03-24 | 2020-03-20 | 386.000 | 290 | +90 | 0.02% | 111,940 |
| 2020-03-12 | 2020-03-10 | 486.400 | 200 | +70 | 0.02% | 97,280 |
| 2020-01-17 | 2020-01-15 | 569.500 | 130 | +30 | 0.01% | 74,035 |
| 2018-11-23 | 2018-11-21 | 501.000 | 100 | +100 | 0.01% | 50,100 |
| 2017-08-14 | 2017-08-10 | 552.500 | 0 | -10 | ||
| 2017-05-29 | 2017-05-25 | 551.500 | 10 | +10 | 0.00% | 5,515 |
| 2009-07-10 | 2009-07-08 | 272.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy