History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 825.000 | 40 | +0 | 0.01% | 33,000 |
| 2025-10-13 | 2025-10-09 | 816.800 | 40 | +0 | 0.01% | 32,672 |
| 2025-10-10 | 2025-10-08 | 812.000 | 40 | +0 | 0.01% | 32,480 |
| 2025-10-09 | 2025-10-06 | 813.800 | 40 | +0 | 0.01% | 32,552 |
| 2025-10-08 | 2025-10-03 | 813.800 | 40 | +0 | 0.01% | 32,552 |
| 2025-10-06 | 2025-10-02 | 814.000 | 40 | +0 | 0.01% | 32,560 |
| 2025-10-03 | 2025-09-30 | 762.800 | 40 | +0 | 0.01% | 30,512 |
| 2025-10-02 | 2025-09-29 | 766.000 | 40 | +0 | 0.01% | 30,640 |
| 2025-09-30 | 2025-09-26 | 747.600 | 40 | +0 | 0.01% | 29,904 |
| 2025-09-29 | 2025-09-25 | 772.000 | 40 | +0 | 0.01% | 30,880 |
| 2025-09-26 | 2025-09-24 | 773.000 | 40 | +0 | 0.01% | 30,920 |
| 2025-09-25 | 2025-09-23 | 779.400 | 40 | +0 | 0.01% | 31,176 |
| 2025-09-24 | 2025-09-22 | 771.000 | 40 | +0 | 0.01% | 30,840 |
| 2025-09-23 | 2025-09-19 | 762.400 | 40 | +0 | 0.01% | 30,496 |
| 2025-09-22 | 2025-09-18 | 767.000 | 40 | +0 | 0.01% | 30,680 |
| 2025-09-19 | 2025-09-17 | 759.000 | 40 | +0 | 0.01% | 30,360 |
| 2025-09-18 | 2025-09-16 | 765.600 | 40 | +0 | 0.01% | 30,624 |
| 2025-09-17 | 2025-09-15 | 752.200 | 40 | +0 | 0.01% | 30,088 |
| 2025-09-16 | 2025-09-12 | 743.600 | 40 | +0 | 0.01% | 29,744 |
| 2025-09-15 | 2025-09-11 | 726.800 | 40 | +0 | 0.01% | 29,072 |
| 2025-09-12 | 2025-09-10 | 726.800 | 40 | +0 | 0.01% | 29,072 |
| 2025-09-11 | 2025-09-09 | 707.800 | 40 | +0 | 0.01% | 28,312 |
| 2025-09-10 | 2025-09-08 | 700.600 | 40 | +0 | 0.01% | 28,024 |
| 2025-09-09 | 2025-09-05 | 695.200 | 40 | +0 | 0.01% | 27,808 |
| 2025-09-08 | 2025-09-04 | 690.800 | 40 | +0 | 0.01% | 27,632 |
| 2025-09-05 | 2025-09-03 | 690.000 | 40 | +0 | 0.01% | 27,600 |
| 2025-09-04 | 2025-09-02 | 681.800 | 40 | +0 | 0.01% | 27,272 |
| 2025-09-03 | 2025-09-01 | 681.600 | 40 | +0 | 0.01% | 27,264 |
| 2025-09-02 | 2025-08-29 | 690.000 | 40 | +0 | 0.01% | 27,600 |
| 2025-09-01 | 2025-08-28 | 695.000 | 40 | +0 | 0.01% | 27,800 |
| 2025-08-29 | 2025-08-27 | 689.000 | 40 | +0 | 0.01% | 27,560 |
| 2025-08-28 | 2025-08-26 | 689.000 | 40 | +0 | 0.01% | 27,560 |
| 2025-08-27 | 2025-08-25 | 701.800 | 40 | +0 | 0.01% | 28,072 |
| 2025-08-26 | 2025-08-22 | 688.600 | 40 | +0 | 0.01% | 27,544 |
| 2025-08-25 | 2025-08-21 | 681.400 | 40 | +0 | 0.01% | 27,256 |
| 2025-08-22 | 2025-08-20 | 681.400 | 40 | +0 | 0.01% | 27,256 |
| 2025-08-21 | 2025-08-19 | 690.200 | 40 | +0 | 0.01% | 27,608 |
| 2025-08-20 | 2025-08-18 | 694.200 | 40 | +0 | 0.01% | 27,768 |
| 2025-08-19 | 2025-08-15 | 705.200 | 40 | +0 | 0.01% | 28,208 |
| 2025-08-18 | 2025-08-14 | 711.000 | 40 | +0 | 0.01% | 28,440 |
| 2025-08-15 | 2025-08-13 | 713.400 | 40 | +0 | 0.01% | 28,536 |
| 2025-08-14 | 2025-08-12 | 702.400 | 40 | +0 | 0.01% | 28,096 |
| 2025-08-13 | 2025-08-11 | 702.600 | 40 | +0 | 0.01% | 28,104 |
| 2025-08-12 | 2025-08-08 | 704.200 | 40 | +0 | 0.01% | 28,168 |
| 2025-08-11 | 2025-08-07 | 704.800 | 40 | +0 | 0.01% | 28,192 |
| 2025-08-08 | 2025-08-06 | 693.200 | 40 | +0 | 0.01% | 27,728 |
| 2025-08-07 | 2025-08-05 | 695.200 | 40 | +0 | 0.01% | 27,808 |
| 2025-08-06 | 2025-08-04 | 690.000 | 40 | +0 | 0.01% | 27,600 |
| 2025-08-05 | 2025-08-01 | 666.800 | 40 | +0 | 0.01% | 26,672 |
| 2025-08-04 | 2025-07-31 | 708.400 | 40 | +0 | 0.01% | 28,336 |
| 2025-08-01 | 2025-07-30 | 715.600 | 40 | +0 | 0.01% | 28,624 |
| 2025-07-31 | 2025-07-29 | 703.200 | 40 | +0 | 0.01% | 28,128 |
| 2025-07-30 | 2025-07-28 | 700.000 | 40 | +0 | 0.01% | 28,000 |
| 2025-07-29 | 2025-07-25 | 698.400 | 40 | +0 | 0.01% | 27,936 |
| 2025-07-28 | 2025-07-24 | 700.000 | 40 | +0 | 0.01% | 28,000 |
| 2025-07-25 | 2025-07-23 | 699.000 | 40 | +0 | 0.01% | 27,960 |
| 2025-07-24 | 2025-07-22 | 689.200 | 40 | +0 | 0.01% | 27,568 |
| 2025-07-23 | 2025-07-21 | 699.000 | 40 | +0 | 0.01% | 27,960 |
| 2025-07-22 | 2025-07-18 | 692.000 | 40 | +0 | 0.01% | 27,680 |
| 2025-07-21 | 2025-07-17 | 691.400 | 40 | +0 | 0.01% | 27,656 |
| 2025-07-18 | 2025-07-16 | 692.600 | 40 | +0 | 0.01% | 27,704 |
| 2025-07-17 | 2025-07-15 | 699.200 | 40 | +0 | 0.01% | 27,968 |
| 2025-07-16 | 2025-07-14 | 695.600 | 40 | +0 | 0.01% | 27,824 |
| 2025-07-15 | 2025-07-11 | 693.000 | 40 | +0 | 0.01% | 27,720 |
| 2025-07-14 | 2025-07-10 | 690.000 | 40 | +0 | 0.01% | 27,600 |
| 2025-07-11 | 2025-07-09 | 683.600 | 40 | +0 | 0.01% | 27,344 |
| 2025-07-10 | 2025-07-08 | 683.600 | 40 | +0 | 0.01% | 27,344 |
| 2025-07-09 | 2025-07-07 | 674.000 | 40 | +0 | 0.01% | 26,960 |
| 2025-07-08 | 2025-07-04 | 674.800 | 40 | +0 | 0.01% | 26,992 |
| 2025-07-07 | 2025-07-03 | 691.800 | 40 | +0 | 0.01% | 27,672 |
| 2025-07-04 | 2025-07-02 | 678.800 | 40 | +0 | 0.01% | 27,152 |
| 2025-07-03 | 2025-06-30 | 682.400 | 40 | +0 | 0.01% | 27,296 |
| 2025-07-02 | 2025-06-27 | 677.200 | 40 | +0 | 0.01% | 27,088 |
| 2025-06-30 | 2025-06-26 | 679.800 | 40 | +0 | 0.01% | 27,192 |
| 2025-06-27 | 2025-06-25 | 683.000 | 40 | +0 | 0.01% | 27,320 |
| 2025-06-26 | 2025-06-24 | 677.800 | 40 | +0 | 0.01% | 27,112 |
| 2025-06-25 | 2025-06-23 | 649.000 | 40 | +0 | 0.01% | 25,960 |
| 2025-06-24 | 2025-06-20 | 656.000 | 40 | +0 | 0.01% | 26,240 |
| 2025-06-23 | 2025-06-19 | 642.600 | 40 | +0 | 0.01% | 25,704 |
| 2025-06-20 | 2025-06-18 | 645.600 | 40 | +0 | 0.01% | 25,824 |
| 2025-06-19 | 2025-06-17 | 645.600 | 40 | +0 | 0.01% | 25,824 |
| 2025-06-18 | 2025-06-16 | 642.400 | 40 | +0 | 0.01% | 25,696 |
| 2025-06-17 | 2025-06-13 | 628.400 | 40 | +0 | 0.01% | 25,136 |
| 2025-06-16 | 2025-06-12 | 638.000 | 40 | +0 | 0.01% | 25,520 |
| 2025-06-13 | 2025-06-11 | 632.000 | 40 | +0 | 0.01% | 25,280 |
| 2025-06-12 | 2025-06-10 | 627.600 | 40 | +0 | 0.01% | 25,104 |
| 2025-06-11 | 2025-06-09 | 632.000 | 40 | +0 | 0.01% | 25,280 |
| 2025-06-10 | 2025-06-06 | 620.400 | 40 | +0 | 0.01% | 24,816 |
| 2025-06-09 | 2025-06-05 | 616.000 | 40 | +0 | 0.01% | 24,640 |
| 2025-06-06 | 2025-06-04 | 601.400 | 40 | +0 | 0.01% | 24,056 |
| 2025-06-05 | 2025-06-03 | 585.000 | 40 | +0 | 0.01% | 23,400 |
| 2025-06-04 | 2025-06-02 | 583.000 | 40 | +0 | 0.01% | 23,320 |
| 2025-06-03 | 2025-05-30 | 583.000 | 40 | +0 | 0.01% | 23,320 |
| 2025-06-02 | 2025-05-29 | 588.000 | 40 | +0 | 0.01% | 23,520 |
| 2025-05-30 | 2025-05-28 | 577.000 | 40 | +0 | 0.01% | 23,080 |
| 2025-05-29 | 2025-05-27 | 568.400 | 40 | +0 | 0.01% | 22,736 |
| 2025-05-28 | 2025-05-26 | 568.400 | 40 | +0 | 0.01% | 22,736 |
| 2025-05-27 | 2025-05-23 | 561.600 | 40 | +0 | 0.01% | 22,464 |
| 2025-05-26 | 2025-05-22 | 554.400 | 40 | +0 | 0.01% | 22,176 |
| 2025-05-23 | 2025-05-21 | 558.800 | 40 | +0 | 0.01% | 22,352 |
| 2025-05-22 | 2025-05-20 | 556.200 | 40 | +0 | 0.01% | 22,248 |
| 2025-05-21 | 2025-05-19 | 556.200 | 40 | +0 | 0.01% | 22,248 |
| 2025-05-20 | 2025-05-16 | 559.600 | 40 | +0 | 0.01% | 22,384 |
| 2025-05-19 | 2025-05-15 | 556.800 | 40 | +0 | 0.01% | 22,272 |
| 2025-05-16 | 2025-05-14 | 552.200 | 40 | +0 | 0.01% | 22,088 |
| 2025-05-15 | 2025-05-13 | 545.800 | 40 | +0 | 0.01% | 21,832 |
| 2025-05-14 | 2025-05-12 | 548.000 | 40 | +0 | 0.01% | 21,920 |
| 2025-05-13 | 2025-05-09 | 545.400 | 40 | +0 | 0.01% | 21,816 |
| 2025-05-12 | 2025-05-08 | 545.400 | 40 | +0 | 0.01% | 21,816 |
| 2025-05-09 | 2025-05-07 | 546.400 | 40 | +0 | 0.01% | 21,856 |
| 2025-05-08 | 2025-05-06 | 548.000 | 40 | +0 | 0.01% | 21,920 |
| 2025-05-07 | 2025-05-02 | 530.600 | 40 | +0 | 0.01% | 21,224 |
| 2025-05-06 | 2025-04-30 | 526.800 | 40 | +0 | 0.01% | 21,072 |
| 2025-05-02 | 2025-04-29 | 525.800 | 40 | +0 | 0.01% | 21,032 |
| 2025-04-30 | 2025-04-28 | 520.200 | 40 | +0 | 0.01% | 20,808 |
| 2025-04-29 | 2025-04-25 | 520.200 | 40 | +0 | 0.01% | 20,808 |
| 2025-04-28 | 2025-04-24 | 505.600 | 40 | +0 | 0.01% | 20,224 |
| 2025-04-25 | 2025-04-23 | 513.000 | 40 | +0 | 0.01% | 20,520 |
| 2025-04-24 | 2025-04-22 | 507.200 | 40 | +0 | 0.01% | 20,288 |
| 2025-04-23 | 2025-04-17 | 507.200 | 40 | +0 | 0.01% | 20,288 |
| 2025-04-22 | 2025-04-16 | 507.200 | 40 | +0 | 0.01% | 20,288 |
| 2025-04-17 | 2025-04-15 | 508.600 | 40 | +0 | 0.01% | 20,344 |
| 2025-04-16 | 2025-04-14 | 506.600 | 40 | +0 | 0.01% | 20,264 |
| 2025-04-15 | 2025-04-11 | 497.000 | 40 | +0 | 0.01% | 19,880 |
| 2025-04-14 | 2025-04-10 | 497.000 | 40 | +0 | 0.01% | 19,880 |
| 2025-04-11 | 2025-04-09 | 462.600 | 40 | +0 | 0.01% | 18,504 |
| 2025-04-10 | 2025-04-08 | 467.600 | 40 | +0 | 0.01% | 18,704 |
| 2025-04-09 | 2025-04-07 | 467.600 | 40 | +0 | 0.01% | 18,704 |
| 2025-04-08 | 2025-04-03 | 501.000 | 40 | +0 | 0.01% | 20,040 |
| 2025-04-07 | 2025-04-02 | 511.000 | 40 | +0 | 0.01% | 20,440 |
| 2025-04-03 | 2025-04-01 | 511.000 | 40 | +0 | 0.01% | 20,440 |
| 2025-04-02 | 2025-03-31 | 511.000 | 40 | +0 | 0.01% | 20,440 |
| 2025-04-01 | 2025-03-28 | 528.200 | 40 | +0 | 0.01% | 21,128 |
| 2025-03-31 | 2025-03-27 | 537.400 | 40 | +0 | 0.01% | 21,496 |
| 2025-03-28 | 2025-03-26 | 537.400 | 40 | +0 | 0.01% | 21,496 |
| 2025-03-27 | 2025-03-25 | 536.400 | 40 | +0 | 0.01% | 21,456 |
| 2025-03-26 | 2025-03-24 | 536.400 | 40 | +0 | 0.01% | 21,456 |
| 2025-03-25 | 2025-03-21 | 536.400 | 40 | +0 | 0.01% | 21,456 |
| 2025-03-24 | 2025-03-20 | 535.200 | 40 | +0 | 0.01% | 21,408 |
| 2025-03-21 | 2025-03-19 | 531.600 | 40 | +0 | 0.01% | 21,264 |
| 2025-03-20 | 2025-03-18 | 531.600 | 40 | +0 | 0.01% | 21,264 |
| 2025-03-19 | 2025-03-17 | 529.400 | 40 | +0 | 0.01% | 21,176 |
| 2025-03-18 | 2025-03-14 | 518.000 | 40 | +0 | 0.01% | 20,720 |
| 2025-03-17 | 2025-03-13 | 517.600 | 40 | +0 | 0.01% | 20,704 |
| 2025-03-14 | 2025-03-12 | 517.600 | 40 | +0 | 0.01% | 20,704 |
| 2025-03-13 | 2025-03-11 | 510.800 | 40 | +0 | 0.01% | 20,432 |
| 2025-03-12 | 2025-03-10 | 521.000 | 40 | +0 | 0.01% | 20,840 |
| 2025-03-11 | 2025-03-07 | 521.000 | 40 | +0 | 0.01% | 20,840 |
| 2025-03-10 | 2025-03-06 | 521.000 | 40 | +0 | 0.01% | 20,840 |
| 2025-03-07 | 2025-03-05 | 513.000 | 40 | +0 | 0.01% | 20,520 |
| 2025-03-06 | 2025-03-04 | 513.200 | 40 | +0 | 0.01% | 20,528 |
| 2025-03-05 | 2025-03-03 | 514.200 | 40 | +0 | 0.01% | 20,568 |
| 2025-03-04 | 2025-02-28 | 514.200 | 40 | +0 | 0.01% | 20,568 |
| 2025-03-03 | 2025-02-27 | 543.000 | 40 | +0 | 0.01% | 21,720 |
| 2025-02-28 | 2025-02-26 | 544.400 | 40 | +0 | 0.01% | 21,776 |
| 2025-02-27 | 2025-02-25 | 544.400 | 40 | +0 | 0.01% | 21,776 |
| 2025-02-26 | 2025-02-24 | 549.000 | 40 | +0 | 0.01% | 21,960 |
| 2025-02-25 | 2025-02-21 | 550.400 | 40 | +0 | 0.01% | 22,016 |
| 2025-02-24 | 2025-02-20 | 545.600 | 40 | +0 | 0.01% | 21,824 |
| 2025-02-21 | 2025-02-19 | 545.600 | 40 | +0 | 0.01% | 21,824 |
| 2025-02-20 | 2025-02-18 | 536.800 | 40 | +0 | 0.01% | 21,472 |
| 2025-02-19 | 2025-02-17 | 536.800 | 40 | +0 | 0.01% | 21,472 |
| 2025-02-18 | 2025-02-14 | 526.200 | 40 | +0 | 0.01% | 21,048 |
| 2025-02-17 | 2025-02-13 | 519.600 | 40 | +0 | 0.01% | 20,784 |
| 2025-02-14 | 2025-02-12 | 514.400 | 40 | +0 | 0.01% | 20,576 |
| 2025-02-13 | 2025-02-11 | 514.400 | 40 | +0 | 0.01% | 20,576 |
| 2025-02-12 | 2025-02-10 | 511.000 | 40 | +0 | 0.01% | 20,440 |
| 2025-02-11 | 2025-02-07 | 511.000 | 40 | +0 | 0.01% | 20,440 |
| 2025-02-10 | 2025-02-06 | 511.000 | 40 | +0 | 0.01% | 20,440 |
| 2025-02-07 | 2025-02-05 | 508.200 | 40 | +0 | 0.01% | 20,328 |
| 2025-02-06 | 2025-02-04 | 506.000 | 40 | +0 | 0.01% | 20,240 |
| 2025-02-05 | 2025-02-03 | 492.700 | 40 | +0 | 0.01% | 19,708 |
| 2025-02-04 | 2025-01-28 | 513.200 | 40 | +0 | 0.01% | 20,528 |
| 2025-02-03 | 2025-01-24 | 521.800 | 40 | +0 | 0.01% | 20,872 |
| 2025-01-27 | 2025-01-23 | 521.800 | 40 | +0 | 0.01% | 20,872 |
| 2025-01-24 | 2025-01-22 | 521.800 | 40 | +0 | 0.01% | 20,872 |
| 2025-01-23 | 2025-01-21 | 515.200 | 40 | +0 | 0.01% | 20,608 |
| 2025-01-22 | 2025-01-20 | 510.200 | 40 | +0 | 0.01% | 20,408 |
| 2025-01-21 | 2025-01-17 | 510.200 | 40 | +0 | 0.01% | 20,408 |
| 2025-01-20 | 2025-01-16 | 510.200 | 40 | +0 | 0.01% | 20,408 |
| 2025-01-17 | 2025-01-15 | 500.400 | 40 | +0 | 0.01% | 20,016 |
| 2025-01-16 | 2025-01-14 | 500.400 | 40 | +0 | 0.01% | 20,016 |
| 2025-01-15 | 2025-01-13 | 503.200 | 40 | +0 | 0.01% | 20,128 |
| 2025-01-14 | 2025-01-10 | 510.800 | 40 | +0 | 0.01% | 20,432 |
| 2025-01-13 | 2025-01-09 | 510.800 | 40 | +0 | 0.01% | 20,432 |
| 2025-01-10 | 2025-01-08 | 509.200 | 40 | +0 | 0.01% | 20,368 |
| 2025-01-09 | 2025-01-07 | 509.200 | 40 | +0 | 0.01% | 20,368 |
| 2025-01-08 | 2025-01-06 | 498.200 | 40 | +0 | 0.01% | 19,928 |
| 2025-01-07 | 2025-01-03 | 487.700 | 40 | +0 | 0.01% | 19,508 |
| 2025-01-06 | 2025-01-02 | 484.000 | 40 | +0 | 0.01% | 19,360 |
| 2025-01-03 | 2024-12-31 | 484.800 | 40 | +0 | 0.01% | 19,392 |
| 2025-01-02 | 2024-12-27 | 484.000 | 40 | +0 | 0.01% | 19,360 |
| 2024-12-30 | 2024-12-24 | 490.100 | 40 | +0 | 0.01% | 19,604 |
| 2024-12-27 | 2024-12-20 | 490.100 | 40 | +0 | 0.01% | 19,604 |
| 2024-12-23 | 2024-12-19 | 498.400 | 40 | +0 | 0.01% | 19,936 |
| 2024-12-20 | 2024-12-18 | 508.600 | 40 | +0 | 0.01% | 20,344 |
| 2024-12-19 | 2024-12-17 | 507.400 | 40 | +0 | 0.01% | 20,296 |
| 2024-12-18 | 2024-12-16 | 514.800 | 40 | +0 | 0.01% | 20,592 |
| 2024-12-17 | 2024-12-13 | 515.000 | 40 | +0 | 0.01% | 20,600 |
| 2024-12-16 | 2024-12-12 | 511.800 | 40 | +0 | 0.01% | 20,472 |
| 2024-12-13 | 2024-12-11 | 507.000 | 40 | +0 | 0.01% | 20,280 |
| 2024-12-12 | 2024-12-10 | 499.400 | 40 | +0 | 0.01% | 19,976 |
| 2024-12-11 | 2024-12-09 | 496.800 | 40 | +0 | 0.01% | 19,872 |
| 2024-12-10 | 2024-12-06 | 510.400 | 40 | +0 | 0.01% | 20,416 |
| 2024-12-09 | 2024-12-05 | 516.000 | 40 | +0 | 0.01% | 20,640 |
| 2024-12-06 | 2024-12-04 | 520.200 | 40 | +0 | 0.01% | 20,808 |
| 2024-12-05 | 2024-12-03 | 523.800 | 40 | +0 | 0.01% | 20,952 |
| 2024-12-04 | 2024-12-02 | 516.000 | 40 | +0 | 0.01% | 20,640 |
| 2024-12-03 | 2024-11-29 | 528.800 | 40 | +0 | 0.01% | 21,152 |
| 2024-12-02 | 2024-11-28 | 537.600 | 40 | +0 | 0.01% | 21,504 |
| 2024-11-29 | 2024-11-27 | 537.600 | 40 | +0 | 0.01% | 21,504 |
| 2024-11-28 | 2024-11-26 | 537.600 | 40 | +0 | 0.01% | 21,504 |
| 2024-11-27 | 2024-11-25 | 537.600 | 40 | +0 | 0.01% | 21,504 |
| 2024-11-26 | 2024-11-22 | 532.000 | 40 | +0 | 0.01% | 21,280 |
| 2024-11-25 | 2024-11-21 | 532.000 | 40 | +0 | 0.01% | 21,280 |
| 2024-11-22 | 2024-11-20 | 532.000 | 40 | +0 | 0.01% | 21,280 |
| 2024-11-21 | 2024-11-19 | 532.000 | 40 | +0 | 0.01% | 21,280 |
| 2024-11-20 | 2024-11-18 | 534.000 | 40 | +0 | 0.01% | 21,360 |
| 2024-11-19 | 2024-11-15 | 522.800 | 40 | +0 | 0.01% | 20,912 |
| 2024-11-18 | 2024-11-14 | 511.400 | 40 | +0 | 0.01% | 20,456 |
| 2024-11-15 | 2024-11-13 | 510.800 | 40 | +0 | 0.01% | 20,432 |
| 2024-11-14 | 2024-11-12 | 548.800 | 40 | +0 | 0.01% | 21,952 |
| 2024-11-13 | 2024-11-11 | 548.800 | 40 | +0 | 0.01% | 21,952 |
| 2024-11-12 | 2024-11-08 | 551.800 | 40 | +0 | 0.01% | 22,072 |
| 2024-11-11 | 2024-11-07 | 551.600 | 40 | +0 | 0.01% | 22,064 |
| 2024-11-08 | 2024-11-06 | 559.800 | 40 | +0 | 0.01% | 22,392 |
| 2024-11-07 | 2024-11-05 | 566.200 | 40 | +0 | 0.01% | 22,648 |
| 2024-11-06 | 2024-11-04 | 561.200 | 40 | +0 | 0.01% | 22,448 |
| 2024-11-05 | 2024-11-01 | 551.800 | 40 | +0 | 0.01% | 22,072 |
| 2024-11-04 | 2024-10-31 | 561.800 | 40 | +0 | 0.01% | 22,472 |
| 2024-11-01 | 2024-10-30 | 568.000 | 40 | +0 | 0.01% | 22,720 |
| 2024-10-31 | 2024-10-29 | 568.000 | 40 | +0 | 0.01% | 22,720 |
| 2024-10-30 | 2024-10-28 | 565.600 | 40 | +0 | 0.01% | 22,624 |
| 2024-10-29 | 2024-10-25 | 562.600 | 40 | +0 | 0.01% | 22,504 |
| 2024-10-28 | 2024-10-24 | 562.600 | 40 | +0 | 0.01% | 22,504 |
| 2024-10-25 | 2024-10-23 | 566.000 | 40 | +0 | 0.01% | 22,640 |
| 2024-10-24 | 2024-10-22 | 565.000 | 40 | +0 | 0.01% | 22,600 |
| 2024-10-23 | 2024-10-21 | 573.000 | 40 | +0 | 0.01% | 22,920 |
| 2024-10-22 | 2024-10-18 | 577.800 | 40 | +0 | 0.01% | 23,112 |
| 2024-10-21 | 2024-10-17 | 583.000 | 40 | +0 | 0.01% | 23,320 |
| 2024-10-18 | 2024-10-16 | 583.000 | 40 | +0 | 0.01% | 23,320 |
| 2024-10-17 | 2024-10-15 | 583.000 | 40 | +0 | 0.01% | 23,320 |
| 2024-10-16 | 2024-10-14 | 586.000 | 40 | +0 | 0.01% | 23,440 |
| 2024-10-15 | 2024-10-10 | 591.000 | 40 | +0 | 0.01% | 23,640 |
| 2024-10-14 | 2024-10-09 | 597.600 | 40 | +0 | 0.01% | 23,904 |
| 2024-10-10 | 2024-10-08 | 593.600 | 40 | +0 | 0.01% | 23,744 |
| 2024-10-09 | 2024-10-07 | 593.800 | 40 | +0 | 0.01% | 23,752 |
| 2024-10-08 | 2024-10-04 | 593.800 | 40 | +0 | 0.01% | 23,752 |
| 2024-10-07 | 2024-10-03 | 593.800 | 40 | +0 | 0.01% | 23,752 |
| 2024-10-04 | 2024-10-02 | 601.200 | 40 | +0 | 0.01% | 24,048 |
| 2024-10-03 | 2024-09-30 | 611.800 | 40 | +0 | 0.01% | 24,472 |
| 2024-10-02 | 2024-09-27 | 613.800 | 40 | +0 | 0.01% | 24,552 |
| 2024-09-30 | 2024-09-26 | 612.800 | 40 | +0 | 0.01% | 24,512 |
| 2024-09-27 | 2024-09-25 | 599.600 | 40 | +0 | 0.01% | 23,984 |
| 2024-09-26 | 2024-09-24 | 599.600 | 40 | +0 | 0.01% | 23,984 |
| 2024-09-25 | 2024-09-23 | 597.200 | 40 | +0 | 0.01% | 23,888 |
| 2024-09-24 | 2024-09-20 | 594.600 | 40 | +0 | 0.01% | 23,784 |
| 2024-09-23 | 2024-09-19 | 589.800 | 40 | +0 | 0.01% | 23,592 |
| 2024-09-20 | 2024-09-17 | 597.000 | 40 | +0 | 0.01% | 23,880 |
| 2024-09-19 | 2024-09-16 | 597.000 | 40 | +0 | 0.01% | 23,880 |
| 2024-09-17 | 2024-09-13 | 587.600 | 40 | +0 | 0.01% | 23,504 |
| 2024-09-16 | 2024-09-12 | 581.200 | 40 | +0 | 0.01% | 23,248 |
| 2024-09-13 | 2024-09-11 | 580.600 | 40 | +0 | 0.01% | 23,224 |
| 2024-09-12 | 2024-09-10 | 584.000 | 40 | +0 | 0.01% | 23,360 |
| 2024-09-11 | 2024-09-09 | 589.000 | 40 | +0 | 0.01% | 23,560 |
| 2024-09-10 | 2024-09-05 | 600.000 | 40 | +0 | 0.01% | 24,000 |
| 2024-09-09 | 2024-09-04 | 600.000 | 40 | +0 | 0.01% | 24,000 |
| 2024-09-05 | 2024-09-03 | 623.600 | 40 | +0 | 0.01% | 24,944 |
| 2024-09-04 | 2024-09-02 | 628.400 | 40 | +0 | 0.01% | 25,136 |
| 2024-09-03 | 2024-08-30 | 629.600 | 40 | +0 | 0.01% | 25,184 |
| 2024-09-02 | 2024-08-29 | 629.600 | 40 | +0 | 0.01% | 25,184 |
| 2024-08-30 | 2024-08-28 | 631.000 | 40 | +0 | 0.01% | 25,240 |
| 2024-08-29 | 2024-08-27 | 631.000 | 40 | +0 | 0.01% | 25,240 |
| 2024-08-28 | 2024-08-26 | 631.000 | 40 | +0 | 0.01% | 25,240 |
| 2024-08-27 | 2024-08-23 | 631.000 | 40 | +0 | 0.01% | 25,240 |
| 2024-08-26 | 2024-08-22 | 631.000 | 40 | +0 | 0.01% | 25,240 |
| 2024-08-23 | 2024-08-21 | 631.000 | 40 | +0 | 0.01% | 25,240 |
| 2024-08-22 | 2024-08-20 | 631.000 | 40 | +0 | 0.01% | 25,240 |
| 2024-08-21 | 2024-08-19 | 621.200 | 40 | +0 | 0.01% | 24,848 |
| 2024-08-20 | 2024-08-16 | 617.400 | 40 | +0 | 0.01% | 24,696 |
| 2024-08-19 | 2024-08-15 | 605.600 | 40 | +0 | 0.01% | 24,224 |
| 2024-08-16 | 2024-08-14 | 604.000 | 40 | +0 | 0.01% | 24,160 |
| 2024-08-15 | 2024-08-13 | 593.000 | 40 | +0 | 0.01% | 23,720 |
| 2024-08-14 | 2024-08-12 | 590.400 | 40 | +0 | 0.01% | 23,616 |
| 2024-08-13 | 2024-08-09 | 589.800 | 40 | +0 | 0.01% | 23,592 |
| 2024-08-12 | 2024-08-08 | 573.000 | 40 | +0 | 0.01% | 22,920 |
| 2024-08-09 | 2024-08-07 | 577.200 | 40 | +0 | 0.01% | 23,088 |
| 2024-08-08 | 2024-08-06 | 568.200 | 40 | +0 | 0.01% | 22,728 |
| 2024-08-07 | 2024-08-05 | 561.400 | 40 | +0 | 0.01% | 22,456 |
| 2024-08-06 | 2024-08-02 | 622.600 | 40 | +0 | 0.01% | 24,904 |
| 2024-08-05 | 2024-08-01 | 647.800 | 40 | +0 | 0.01% | 25,912 |
| 2024-08-02 | 2024-07-31 | 635.000 | 40 | +0 | 0.01% | 25,400 |
| 2024-08-01 | 2024-07-30 | 624.200 | 40 | +0 | 0.01% | 24,968 |
| 2024-07-31 | 2024-07-29 | 619.600 | 40 | +0 | 0.01% | 24,784 |
| 2024-07-30 | 2024-07-26 | 616.800 | 40 | +0 | 0.01% | 24,672 |
| 2024-07-29 | 2024-07-25 | 616.800 | 40 | +0 | 0.01% | 24,672 |
| 2024-07-26 | 2024-07-24 | 629.000 | 40 | +0 | 0.01% | 25,160 |
| 2024-07-25 | 2024-07-23 | 629.400 | 40 | +0 | 0.01% | 25,176 |
| 2024-07-24 | 2024-07-22 | 629.400 | 40 | +0 | 0.01% | 25,176 |
| 2024-07-23 | 2024-07-19 | 636.000 | 40 | +0 | 0.01% | 25,440 |
| 2024-07-22 | 2024-07-18 | 646.800 | 40 | +0 | 0.01% | 25,872 |
| 2024-07-19 | 2024-07-17 | 650.200 | 40 | +0 | 0.01% | 26,008 |
| 2024-07-18 | 2024-07-16 | 650.200 | 40 | +0 | 0.01% | 26,008 |
| 2024-07-17 | 2024-07-15 | 650.200 | 40 | +0 | 0.01% | 26,008 |
| 2024-07-16 | 2024-07-12 | 648.600 | 40 | +0 | 0.01% | 25,944 |
| 2024-07-15 | 2024-07-11 | 658.000 | 40 | +0 | 0.01% | 26,320 |
| 2024-07-12 | 2024-07-10 | 660.000 | 40 | +0 | 0.01% | 26,400 |
| 2024-07-11 | 2024-07-09 | 654.800 | 40 | +0 | 0.01% | 26,192 |
| 2024-07-10 | 2024-07-08 | 654.800 | 40 | +0 | 0.01% | 26,192 |
| 2024-07-09 | 2024-07-05 | 654.800 | 40 | +0 | 0.01% | 26,192 |
| 2024-07-08 | 2024-07-04 | 638.800 | 40 | +0 | 0.01% | 25,552 |
| 2024-07-05 | 2024-07-03 | 629.200 | 40 | +0 | 0.01% | 25,168 |
| 2024-07-04 | 2024-07-02 | 629.200 | 40 | +0 | 0.01% | 25,168 |
| 2024-07-03 | 2024-06-28 | 629.200 | 40 | +0 | 0.01% | 25,168 |
| 2024-07-02 | 2024-06-27 | 624.000 | 40 | +0 | 0.01% | 24,960 |
| 2024-06-28 | 2024-06-26 | 623.000 | 40 | +0 | 0.01% | 24,920 |
| 2024-06-27 | 2024-06-25 | 620.000 | 40 | +0 | 0.01% | 24,800 |
| 2024-06-26 | 2024-06-24 | 626.600 | 40 | +0 | 0.01% | 25,064 |
| 2024-06-25 | 2024-06-21 | 628.000 | 40 | +0 | 0.01% | 25,120 |
| 2024-06-24 | 2024-06-20 | 629.600 | 40 | +0 | 0.01% | 25,184 |
| 2024-06-21 | 2024-06-19 | 628.600 | 40 | +0 | 0.01% | 25,144 |
| 2024-06-20 | 2024-06-18 | 619.600 | 40 | +0 | 0.01% | 24,784 |
| 2024-06-19 | 2024-06-17 | 619.600 | 40 | +0 | 0.01% | 24,784 |
| 2024-06-18 | 2024-06-14 | 619.600 | 40 | +0 | 0.01% | 24,784 |
| 2024-06-17 | 2024-06-13 | 619.600 | 40 | +0 | 0.01% | 24,784 |
| 2024-06-14 | 2024-06-12 | 613.800 | 40 | +0 | 0.01% | 24,552 |
| 2024-06-13 | 2024-06-11 | 613.000 | 40 | +0 | 0.01% | 24,520 |
| 2024-06-12 | 2024-06-07 | 615.200 | 40 | +0 | 0.01% | 24,608 |
| 2024-06-11 | 2024-06-06 | 611.800 | 40 | +0 | 0.01% | 24,472 |
| 2024-06-07 | 2024-06-05 | 605.000 | 40 | -480 | 0.01% | 24,200 |
| 2024-05-31 | 2024-05-29 | 609.000 | 520 | +480 | 0.08% | 316,680 |
| 2021-11-10 | 2021-11-08 | 710.000 | 40 | +20 | 0.00% | 28,400 |
| 2021-11-01 | 2021-10-28 | 725.400 | 20 | +20 | 0.00% | 14,508 |
| 2020-03-20 | 2020-03-18 | 380.000 | 0 | -30 | ||
| 2017-08-25 | 2017-08-22 | 561.000 | 30 | -100 | 0.00% | 16,830 |
| 2017-08-24 | 2017-08-21 | 557.500 | 130 | +100 | 0.01% | 72,475 |
| 2017-05-09 | 2017-05-05 | 518.500 | 30 | +30 | 0.00% | 15,555 |
| 2009-07-10 | 2009-07-08 | 272.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy