History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 825.000 | 120 | +0 | 0.02% | 99,000 |
| 2025-10-13 | 2025-10-09 | 816.800 | 120 | +0 | 0.02% | 98,016 |
| 2025-10-10 | 2025-10-08 | 812.000 | 120 | +0 | 0.02% | 97,440 |
| 2025-10-09 | 2025-10-06 | 813.800 | 120 | +0 | 0.02% | 97,656 |
| 2025-10-08 | 2025-10-03 | 813.800 | 120 | +0 | 0.02% | 97,656 |
| 2025-10-06 | 2025-10-02 | 814.000 | 120 | +0 | 0.02% | 97,680 |
| 2025-10-03 | 2025-09-30 | 762.800 | 120 | +0 | 0.02% | 91,536 |
| 2025-10-02 | 2025-09-29 | 766.000 | 120 | +0 | 0.02% | 91,920 |
| 2025-09-30 | 2025-09-26 | 747.600 | 120 | +0 | 0.02% | 89,712 |
| 2025-09-29 | 2025-09-25 | 772.000 | 120 | +0 | 0.02% | 92,640 |
| 2025-09-26 | 2025-09-24 | 773.000 | 120 | +0 | 0.02% | 92,760 |
| 2025-09-25 | 2025-09-23 | 779.400 | 120 | +0 | 0.02% | 93,528 |
| 2025-09-24 | 2025-09-22 | 771.000 | 120 | +0 | 0.02% | 92,520 |
| 2025-09-23 | 2025-09-19 | 762.400 | 120 | +0 | 0.02% | 91,488 |
| 2025-09-22 | 2025-09-18 | 767.000 | 120 | +0 | 0.02% | 92,040 |
| 2025-09-19 | 2025-09-17 | 759.000 | 120 | +0 | 0.02% | 91,080 |
| 2025-09-18 | 2025-09-16 | 765.600 | 120 | +0 | 0.02% | 91,872 |
| 2025-09-17 | 2025-09-15 | 752.200 | 120 | +0 | 0.02% | 90,264 |
| 2025-09-16 | 2025-09-12 | 743.600 | 120 | +0 | 0.02% | 89,232 |
| 2025-09-15 | 2025-09-11 | 726.800 | 120 | +0 | 0.02% | 87,216 |
| 2025-09-12 | 2025-09-10 | 726.800 | 120 | +0 | 0.02% | 87,216 |
| 2025-09-11 | 2025-09-09 | 707.800 | 120 | +0 | 0.02% | 84,936 |
| 2025-09-10 | 2025-09-08 | 700.600 | 120 | +0 | 0.02% | 84,072 |
| 2025-09-09 | 2025-09-05 | 695.200 | 120 | +0 | 0.02% | 83,424 |
| 2025-09-08 | 2025-09-04 | 690.800 | 120 | +0 | 0.02% | 82,896 |
| 2025-09-05 | 2025-09-03 | 690.000 | 120 | +0 | 0.02% | 82,800 |
| 2025-09-04 | 2025-09-02 | 681.800 | 120 | +0 | 0.02% | 81,816 |
| 2025-09-03 | 2025-09-01 | 681.600 | 120 | +0 | 0.02% | 81,792 |
| 2025-09-02 | 2025-08-29 | 690.000 | 120 | +0 | 0.02% | 82,800 |
| 2025-09-01 | 2025-08-28 | 695.000 | 120 | +0 | 0.02% | 83,400 |
| 2025-08-29 | 2025-08-27 | 689.000 | 120 | +0 | 0.02% | 82,680 |
| 2025-08-28 | 2025-08-26 | 689.000 | 120 | +0 | 0.02% | 82,680 |
| 2025-08-27 | 2025-08-25 | 701.800 | 120 | +0 | 0.02% | 84,216 |
| 2025-08-26 | 2025-08-22 | 688.600 | 120 | +0 | 0.02% | 82,632 |
| 2025-08-25 | 2025-08-21 | 681.400 | 120 | +0 | 0.02% | 81,768 |
| 2025-08-22 | 2025-08-20 | 681.400 | 120 | +0 | 0.02% | 81,768 |
| 2025-08-21 | 2025-08-19 | 690.200 | 120 | +0 | 0.02% | 82,824 |
| 2025-08-20 | 2025-08-18 | 694.200 | 120 | +0 | 0.02% | 83,304 |
| 2025-08-19 | 2025-08-15 | 705.200 | 120 | +0 | 0.02% | 84,624 |
| 2025-08-18 | 2025-08-14 | 711.000 | 120 | +0 | 0.02% | 85,320 |
| 2025-08-15 | 2025-08-13 | 713.400 | 120 | +0 | 0.02% | 85,608 |
| 2025-08-14 | 2025-08-12 | 702.400 | 120 | +0 | 0.02% | 84,288 |
| 2025-08-13 | 2025-08-11 | 702.600 | 120 | +0 | 0.02% | 84,312 |
| 2025-08-12 | 2025-08-08 | 704.200 | 120 | +0 | 0.02% | 84,504 |
| 2025-08-11 | 2025-08-07 | 704.800 | 120 | +0 | 0.02% | 84,576 |
| 2025-08-08 | 2025-08-06 | 693.200 | 120 | +0 | 0.02% | 83,184 |
| 2025-08-07 | 2025-08-05 | 695.200 | 120 | +0 | 0.02% | 83,424 |
| 2025-08-06 | 2025-08-04 | 690.000 | 120 | +0 | 0.02% | 82,800 |
| 2025-08-05 | 2025-08-01 | 666.800 | 120 | +0 | 0.02% | 80,016 |
| 2025-08-04 | 2025-07-31 | 708.400 | 120 | +0 | 0.02% | 85,008 |
| 2025-08-01 | 2025-07-30 | 715.600 | 120 | +0 | 0.02% | 85,872 |
| 2025-07-31 | 2025-07-29 | 703.200 | 120 | +0 | 0.02% | 84,384 |
| 2025-07-30 | 2025-07-28 | 700.000 | 120 | +0 | 0.02% | 84,000 |
| 2025-07-29 | 2025-07-25 | 698.400 | 120 | +0 | 0.02% | 83,808 |
| 2025-07-28 | 2025-07-24 | 700.000 | 120 | +0 | 0.02% | 84,000 |
| 2025-07-25 | 2025-07-23 | 699.000 | 120 | +0 | 0.02% | 83,880 |
| 2025-07-24 | 2025-07-22 | 689.200 | 120 | +0 | 0.02% | 82,704 |
| 2025-07-23 | 2025-07-21 | 699.000 | 120 | +0 | 0.02% | 83,880 |
| 2025-07-22 | 2025-07-18 | 692.000 | 120 | +0 | 0.02% | 83,040 |
| 2025-07-21 | 2025-07-17 | 691.400 | 120 | +0 | 0.02% | 82,968 |
| 2025-07-18 | 2025-07-16 | 692.600 | 120 | +0 | 0.02% | 83,112 |
| 2025-07-17 | 2025-07-15 | 699.200 | 120 | +0 | 0.02% | 83,904 |
| 2025-07-16 | 2025-07-14 | 695.600 | 120 | +0 | 0.02% | 83,472 |
| 2025-07-15 | 2025-07-11 | 693.000 | 120 | +0 | 0.02% | 83,160 |
| 2025-07-14 | 2025-07-10 | 690.000 | 120 | +0 | 0.02% | 82,800 |
| 2025-07-11 | 2025-07-09 | 683.600 | 120 | +0 | 0.02% | 82,032 |
| 2025-07-10 | 2025-07-08 | 683.600 | 120 | +0 | 0.02% | 82,032 |
| 2025-07-09 | 2025-07-07 | 674.000 | 120 | +0 | 0.02% | 80,880 |
| 2025-07-08 | 2025-07-04 | 674.800 | 120 | +0 | 0.02% | 80,976 |
| 2025-07-07 | 2025-07-03 | 691.800 | 120 | +0 | 0.02% | 83,016 |
| 2025-07-04 | 2025-07-02 | 678.800 | 120 | +0 | 0.02% | 81,456 |
| 2025-07-03 | 2025-06-30 | 682.400 | 120 | +0 | 0.02% | 81,888 |
| 2025-07-02 | 2025-06-27 | 677.200 | 120 | +0 | 0.02% | 81,264 |
| 2025-06-30 | 2025-06-26 | 679.800 | 120 | +0 | 0.02% | 81,576 |
| 2025-06-27 | 2025-06-25 | 683.000 | 120 | +0 | 0.02% | 81,960 |
| 2025-06-26 | 2025-06-24 | 677.800 | 120 | +0 | 0.02% | 81,336 |
| 2025-06-25 | 2025-06-23 | 649.000 | 120 | +0 | 0.02% | 77,880 |
| 2025-06-24 | 2025-06-20 | 656.000 | 120 | +0 | 0.02% | 78,720 |
| 2025-06-23 | 2025-06-19 | 642.600 | 120 | +0 | 0.02% | 77,112 |
| 2025-06-20 | 2025-06-18 | 645.600 | 120 | +0 | 0.02% | 77,472 |
| 2025-06-19 | 2025-06-17 | 645.600 | 120 | +0 | 0.02% | 77,472 |
| 2025-06-18 | 2025-06-16 | 642.400 | 120 | +0 | 0.02% | 77,088 |
| 2025-06-17 | 2025-06-13 | 628.400 | 120 | +0 | 0.02% | 75,408 |
| 2025-06-16 | 2025-06-12 | 638.000 | 120 | +0 | 0.02% | 76,560 |
| 2025-06-13 | 2025-06-11 | 632.000 | 120 | +0 | 0.02% | 75,840 |
| 2025-06-12 | 2025-06-10 | 627.600 | 120 | +0 | 0.02% | 75,312 |
| 2025-06-11 | 2025-06-09 | 632.000 | 120 | +0 | 0.02% | 75,840 |
| 2025-06-10 | 2025-06-06 | 620.400 | 120 | +0 | 0.02% | 74,448 |
| 2025-06-09 | 2025-06-05 | 616.000 | 120 | +0 | 0.02% | 73,920 |
| 2025-06-06 | 2025-06-04 | 601.400 | 120 | +0 | 0.02% | 72,168 |
| 2025-06-05 | 2025-06-03 | 585.000 | 120 | +0 | 0.02% | 70,200 |
| 2025-06-04 | 2025-06-02 | 583.000 | 120 | +0 | 0.02% | 69,960 |
| 2025-06-03 | 2025-05-30 | 583.000 | 120 | +0 | 0.02% | 69,960 |
| 2025-06-02 | 2025-05-29 | 588.000 | 120 | +0 | 0.02% | 70,560 |
| 2025-05-30 | 2025-05-28 | 577.000 | 120 | +0 | 0.02% | 69,240 |
| 2025-05-29 | 2025-05-27 | 568.400 | 120 | +0 | 0.02% | 68,208 |
| 2025-05-28 | 2025-05-26 | 568.400 | 120 | +0 | 0.02% | 68,208 |
| 2025-05-27 | 2025-05-23 | 561.600 | 120 | +0 | 0.02% | 67,392 |
| 2025-05-26 | 2025-05-22 | 554.400 | 120 | +0 | 0.02% | 66,528 |
| 2025-05-23 | 2025-05-21 | 558.800 | 120 | +0 | 0.02% | 67,056 |
| 2025-05-22 | 2025-05-20 | 556.200 | 120 | +0 | 0.02% | 66,744 |
| 2025-05-21 | 2025-05-19 | 556.200 | 120 | +0 | 0.02% | 66,744 |
| 2025-05-20 | 2025-05-16 | 559.600 | 120 | +0 | 0.02% | 67,152 |
| 2025-05-19 | 2025-05-15 | 556.800 | 120 | +0 | 0.02% | 66,816 |
| 2025-05-16 | 2025-05-14 | 552.200 | 120 | +0 | 0.02% | 66,264 |
| 2025-05-15 | 2025-05-13 | 545.800 | 120 | +0 | 0.02% | 65,496 |
| 2025-05-14 | 2025-05-12 | 548.000 | 120 | +0 | 0.02% | 65,760 |
| 2025-05-13 | 2025-05-09 | 545.400 | 120 | +0 | 0.02% | 65,448 |
| 2025-05-12 | 2025-05-08 | 545.400 | 120 | +0 | 0.02% | 65,448 |
| 2025-05-09 | 2025-05-07 | 546.400 | 120 | +0 | 0.02% | 65,568 |
| 2025-05-08 | 2025-05-06 | 548.000 | 120 | +0 | 0.02% | 65,760 |
| 2025-05-07 | 2025-05-02 | 530.600 | 120 | +0 | 0.02% | 63,672 |
| 2025-05-06 | 2025-04-30 | 526.800 | 120 | +0 | 0.02% | 63,216 |
| 2025-05-02 | 2025-04-29 | 525.800 | 120 | +0 | 0.02% | 63,096 |
| 2025-04-30 | 2025-04-28 | 520.200 | 120 | +0 | 0.02% | 62,424 |
| 2025-04-29 | 2025-04-25 | 520.200 | 120 | +0 | 0.02% | 62,424 |
| 2025-04-28 | 2025-04-24 | 505.600 | 120 | +0 | 0.02% | 60,672 |
| 2025-04-25 | 2025-04-23 | 513.000 | 120 | +0 | 0.02% | 61,560 |
| 2025-04-24 | 2025-04-22 | 507.200 | 120 | +0 | 0.02% | 60,864 |
| 2025-04-23 | 2025-04-17 | 507.200 | 120 | +0 | 0.02% | 60,864 |
| 2025-04-22 | 2025-04-16 | 507.200 | 120 | +0 | 0.02% | 60,864 |
| 2025-04-17 | 2025-04-15 | 508.600 | 120 | +0 | 0.02% | 61,032 |
| 2025-04-16 | 2025-04-14 | 506.600 | 120 | +0 | 0.02% | 60,792 |
| 2025-04-15 | 2025-04-11 | 497.000 | 120 | +0 | 0.02% | 59,640 |
| 2025-04-14 | 2025-04-10 | 497.000 | 120 | +0 | 0.02% | 59,640 |
| 2025-04-11 | 2025-04-09 | 462.600 | 120 | +0 | 0.02% | 55,512 |
| 2025-04-10 | 2025-04-08 | 467.600 | 120 | +0 | 0.02% | 56,112 |
| 2025-04-09 | 2025-04-07 | 467.600 | 120 | +0 | 0.02% | 56,112 |
| 2025-04-08 | 2025-04-03 | 501.000 | 120 | +0 | 0.02% | 60,120 |
| 2025-04-07 | 2025-04-02 | 511.000 | 120 | +0 | 0.02% | 61,320 |
| 2025-04-03 | 2025-04-01 | 511.000 | 120 | +0 | 0.02% | 61,320 |
| 2025-04-02 | 2025-03-31 | 511.000 | 120 | +0 | 0.02% | 61,320 |
| 2025-04-01 | 2025-03-28 | 528.200 | 120 | +0 | 0.02% | 63,384 |
| 2025-03-31 | 2025-03-27 | 537.400 | 120 | +0 | 0.02% | 64,488 |
| 2025-03-28 | 2025-03-26 | 537.400 | 120 | +0 | 0.02% | 64,488 |
| 2025-03-27 | 2025-03-25 | 536.400 | 120 | +0 | 0.02% | 64,368 |
| 2025-03-26 | 2025-03-24 | 536.400 | 120 | +0 | 0.02% | 64,368 |
| 2025-03-25 | 2025-03-21 | 536.400 | 120 | +0 | 0.02% | 64,368 |
| 2025-03-24 | 2025-03-20 | 535.200 | 120 | +0 | 0.02% | 64,224 |
| 2025-03-21 | 2025-03-19 | 531.600 | 120 | +0 | 0.02% | 63,792 |
| 2025-03-20 | 2025-03-18 | 531.600 | 120 | +0 | 0.02% | 63,792 |
| 2025-03-19 | 2025-03-17 | 529.400 | 120 | +0 | 0.02% | 63,528 |
| 2025-03-18 | 2025-03-14 | 518.000 | 120 | +0 | 0.02% | 62,160 |
| 2025-03-17 | 2025-03-13 | 517.600 | 120 | +0 | 0.02% | 62,112 |
| 2025-03-14 | 2025-03-12 | 517.600 | 120 | +0 | 0.02% | 62,112 |
| 2025-03-13 | 2025-03-11 | 510.800 | 120 | +0 | 0.02% | 61,296 |
| 2025-03-12 | 2025-03-10 | 521.000 | 120 | +0 | 0.02% | 62,520 |
| 2025-03-11 | 2025-03-07 | 521.000 | 120 | +0 | 0.02% | 62,520 |
| 2025-03-10 | 2025-03-06 | 521.000 | 120 | +0 | 0.02% | 62,520 |
| 2025-03-07 | 2025-03-05 | 513.000 | 120 | +0 | 0.02% | 61,560 |
| 2025-03-06 | 2025-03-04 | 513.200 | 120 | +0 | 0.02% | 61,584 |
| 2025-03-05 | 2025-03-03 | 514.200 | 120 | +0 | 0.02% | 61,704 |
| 2025-03-04 | 2025-02-28 | 514.200 | 120 | +0 | 0.02% | 61,704 |
| 2025-03-03 | 2025-02-27 | 543.000 | 120 | +0 | 0.02% | 65,160 |
| 2025-02-28 | 2025-02-26 | 544.400 | 120 | +0 | 0.02% | 65,328 |
| 2025-02-27 | 2025-02-25 | 544.400 | 120 | +0 | 0.02% | 65,328 |
| 2025-02-26 | 2025-02-24 | 549.000 | 120 | +0 | 0.02% | 65,880 |
| 2025-02-25 | 2025-02-21 | 550.400 | 120 | +0 | 0.02% | 66,048 |
| 2025-02-24 | 2025-02-20 | 545.600 | 120 | +0 | 0.02% | 65,472 |
| 2025-02-21 | 2025-02-19 | 545.600 | 120 | +0 | 0.02% | 65,472 |
| 2025-02-20 | 2025-02-18 | 536.800 | 120 | +0 | 0.02% | 64,416 |
| 2025-02-19 | 2025-02-17 | 536.800 | 120 | +0 | 0.02% | 64,416 |
| 2025-02-18 | 2025-02-14 | 526.200 | 120 | +0 | 0.02% | 63,144 |
| 2025-02-17 | 2025-02-13 | 519.600 | 120 | +0 | 0.02% | 62,352 |
| 2025-02-14 | 2025-02-12 | 514.400 | 120 | +0 | 0.02% | 61,728 |
| 2025-02-13 | 2025-02-11 | 514.400 | 120 | +0 | 0.02% | 61,728 |
| 2025-02-12 | 2025-02-10 | 511.000 | 120 | +0 | 0.02% | 61,320 |
| 2025-02-11 | 2025-02-07 | 511.000 | 120 | +0 | 0.02% | 61,320 |
| 2025-02-10 | 2025-02-06 | 511.000 | 120 | +0 | 0.02% | 61,320 |
| 2025-02-07 | 2025-02-05 | 508.200 | 120 | +0 | 0.02% | 60,984 |
| 2025-02-06 | 2025-02-04 | 506.000 | 120 | +0 | 0.02% | 60,720 |
| 2025-02-05 | 2025-02-03 | 492.700 | 120 | +0 | 0.02% | 59,124 |
| 2025-02-04 | 2025-01-28 | 513.200 | 120 | +0 | 0.02% | 61,584 |
| 2025-02-03 | 2025-01-24 | 521.800 | 120 | +0 | 0.02% | 62,616 |
| 2025-01-27 | 2025-01-23 | 521.800 | 120 | +0 | 0.02% | 62,616 |
| 2025-01-24 | 2025-01-22 | 521.800 | 120 | +0 | 0.02% | 62,616 |
| 2025-01-23 | 2025-01-21 | 515.200 | 120 | +0 | 0.02% | 61,824 |
| 2025-01-22 | 2025-01-20 | 510.200 | 120 | +0 | 0.02% | 61,224 |
| 2025-01-21 | 2025-01-17 | 510.200 | 120 | +0 | 0.02% | 61,224 |
| 2025-01-20 | 2025-01-16 | 510.200 | 120 | +0 | 0.02% | 61,224 |
| 2025-01-17 | 2025-01-15 | 500.400 | 120 | +0 | 0.02% | 60,048 |
| 2025-01-16 | 2025-01-14 | 500.400 | 120 | +0 | 0.02% | 60,048 |
| 2025-01-15 | 2025-01-13 | 503.200 | 120 | +0 | 0.02% | 60,384 |
| 2025-01-14 | 2025-01-10 | 510.800 | 120 | +0 | 0.02% | 61,296 |
| 2025-01-13 | 2025-01-09 | 510.800 | 120 | +0 | 0.02% | 61,296 |
| 2025-01-10 | 2025-01-08 | 509.200 | 120 | +0 | 0.02% | 61,104 |
| 2025-01-09 | 2025-01-07 | 509.200 | 120 | +0 | 0.02% | 61,104 |
| 2025-01-08 | 2025-01-06 | 498.200 | 120 | +0 | 0.02% | 59,784 |
| 2025-01-07 | 2025-01-03 | 487.700 | 120 | +0 | 0.02% | 58,524 |
| 2025-01-06 | 2025-01-02 | 484.000 | 120 | +0 | 0.02% | 58,080 |
| 2025-01-03 | 2024-12-31 | 484.800 | 120 | +0 | 0.02% | 58,176 |
| 2025-01-02 | 2024-12-27 | 484.000 | 120 | +0 | 0.02% | 58,080 |
| 2024-12-30 | 2024-12-24 | 490.100 | 120 | +0 | 0.02% | 58,812 |
| 2024-12-27 | 2024-12-20 | 490.100 | 120 | +0 | 0.02% | 58,812 |
| 2024-12-23 | 2024-12-19 | 498.400 | 120 | +0 | 0.02% | 59,808 |
| 2024-12-20 | 2024-12-18 | 508.600 | 120 | +0 | 0.02% | 61,032 |
| 2024-12-19 | 2024-12-17 | 507.400 | 120 | +0 | 0.02% | 60,888 |
| 2024-12-18 | 2024-12-16 | 514.800 | 120 | +0 | 0.02% | 61,776 |
| 2024-12-17 | 2024-12-13 | 515.000 | 120 | +0 | 0.02% | 61,800 |
| 2024-12-16 | 2024-12-12 | 511.800 | 120 | +0 | 0.02% | 61,416 |
| 2024-12-13 | 2024-12-11 | 507.000 | 120 | +0 | 0.02% | 60,840 |
| 2024-12-12 | 2024-12-10 | 499.400 | 120 | +0 | 0.02% | 59,928 |
| 2024-12-11 | 2024-12-09 | 496.800 | 120 | +0 | 0.02% | 59,616 |
| 2024-12-10 | 2024-12-06 | 510.400 | 120 | +0 | 0.02% | 61,248 |
| 2024-12-09 | 2024-12-05 | 516.000 | 120 | +0 | 0.02% | 61,920 |
| 2024-12-06 | 2024-12-04 | 520.200 | 120 | +0 | 0.02% | 62,424 |
| 2024-12-05 | 2024-12-03 | 523.800 | 120 | +0 | 0.02% | 62,856 |
| 2024-12-04 | 2024-12-02 | 516.000 | 120 | +0 | 0.02% | 61,920 |
| 2024-12-03 | 2024-11-29 | 528.800 | 120 | +0 | 0.02% | 63,456 |
| 2024-12-02 | 2024-11-28 | 537.600 | 120 | +0 | 0.02% | 64,512 |
| 2024-11-29 | 2024-11-27 | 537.600 | 120 | +0 | 0.02% | 64,512 |
| 2024-11-28 | 2024-11-26 | 537.600 | 120 | +0 | 0.02% | 64,512 |
| 2024-11-27 | 2024-11-25 | 537.600 | 120 | +0 | 0.02% | 64,512 |
| 2024-11-26 | 2024-11-22 | 532.000 | 120 | +0 | 0.02% | 63,840 |
| 2024-11-25 | 2024-11-21 | 532.000 | 120 | +0 | 0.02% | 63,840 |
| 2024-11-22 | 2024-11-20 | 532.000 | 120 | +0 | 0.02% | 63,840 |
| 2024-11-21 | 2024-11-19 | 532.000 | 120 | +0 | 0.02% | 63,840 |
| 2024-11-20 | 2024-11-18 | 534.000 | 120 | +0 | 0.02% | 64,080 |
| 2024-11-19 | 2024-11-15 | 522.800 | 120 | +0 | 0.02% | 62,736 |
| 2024-11-18 | 2024-11-14 | 511.400 | 120 | -30 | 0.02% | 61,368 |
| 2024-03-26 | 2024-03-22 | 640.600 | 150 | +30 | 0.02% | 96,090 |
| 2022-03-17 | 2022-03-15 | 616.000 | 120 | +120 | 0.01% | 73,920 |
| 2021-02-19 | 2021-02-17 | 847.800 | 0 | -30 | ||
| 2021-02-04 | 2021-02-02 | 837.200 | 30 | +20 | 0.00% | 25,116 |
| 2020-11-27 | 2020-11-25 | 689.000 | 10 | +10 | 0.00% | 6,890 |
| 2020-07-17 | 2020-07-15 | 535.400 | 0 | -10 | ||
| 2020-05-25 | 2020-05-21 | 469.800 | 10 | +10 | 0.00% | 4,698 |
| 2019-08-28 | 2019-08-26 | 450.400 | 0 | -60 | ||
| 2019-08-15 | 2019-08-13 | 447.000 | 60 | +20 | 0.00% | 26,820 |
| 2019-08-09 | 2019-08-07 | 449.000 | 40 | +20 | 0.00% | 17,960 |
| 2019-08-02 | 2019-07-31 | 490.000 | 20 | +20 | 0.00% | 9,800 |
| 2019-06-06 | 2019-06-04 | 488.400 | 0 | -20 | ||
| 2019-05-20 | 2019-05-16 | 481.600 | 20 | +20 | 0.00% | 9,632 |
| 2019-01-29 | 2019-01-25 | 539.000 | 0 | -40 | ||
| 2019-01-07 | 2019-01-03 | 485.400 | 40 | +20 | 0.00% | 19,416 |
| 2018-12-04 | 2018-11-30 | 511.500 | 20 | +20 | 0.00% | 10,230 |
| 2018-06-05 | 2018-06-01 | 624.500 | 0 | -80 | ||
| 2018-05-03 | 2018-04-30 | 654.500 | 80 | +80 | 0.00% | 52,360 |
| 2018-01-24 | 2018-01-22 | 643.500 | 0 | -40 | ||
| 2017-12-01 | 2017-11-29 | 638.000 | 40 | +40 | 0.00% | 25,520 |
| 2009-07-10 | 2009-07-08 | 272.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy