History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 825.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 816.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 812.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 813.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 813.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 814.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 762.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 766.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 747.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 772.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 773.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 779.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 771.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 762.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 767.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 759.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 765.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 752.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 743.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 726.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 726.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 707.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 700.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 695.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 690.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 690.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 681.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 681.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 690.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 695.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 689.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 689.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 701.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 688.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 681.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 681.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 690.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 694.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 705.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 711.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 713.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 702.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 702.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 704.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 704.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 693.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 695.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 690.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 666.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 708.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 715.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 703.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 700.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 698.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 700.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 699.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 689.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 699.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 692.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 691.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 692.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 699.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 695.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 693.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 690.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 683.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 683.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 674.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 674.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 691.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 678.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 682.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 677.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 679.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 683.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 677.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 649.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 656.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 642.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 645.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 645.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 642.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 628.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 638.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 632.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 627.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 632.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 620.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 616.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 601.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 585.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 583.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 583.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 588.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 577.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 568.400 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 568.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 561.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 554.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 558.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 556.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 556.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 559.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 556.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 552.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 545.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 548.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 545.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 545.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 546.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 548.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 530.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 526.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 525.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 520.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 520.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 505.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 513.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 507.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 507.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 507.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 508.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 506.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 497.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 497.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 462.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 467.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 467.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 501.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 511.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 511.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 511.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 528.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 537.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 537.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 536.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 536.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 536.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 535.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 531.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 531.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 518.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 517.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 517.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 510.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 521.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 521.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 513.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 513.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 514.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 514.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 543.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 544.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 544.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 549.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 550.400 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 545.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 545.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 536.800 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 536.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 526.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 519.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 514.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 514.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 511.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 511.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 511.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 508.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 506.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 492.700 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 513.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 521.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 521.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 521.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 515.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 510.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 510.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 510.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 500.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 500.400 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 503.200 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 510.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 510.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 509.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 509.200 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 498.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 487.700 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 484.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 484.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 484.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 490.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 490.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 498.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 508.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 507.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 514.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 515.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 511.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 507.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 499.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 496.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 510.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 516.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 520.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 523.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 516.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 528.800 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 537.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 537.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 537.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 537.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 532.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 532.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 532.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 532.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 534.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 522.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 511.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 510.800 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 548.800 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 548.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 551.800 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 551.600 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 559.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 566.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 561.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 551.800 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 561.800 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 568.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 568.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 565.600 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 562.600 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 562.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 566.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 565.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 573.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 577.800 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 583.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 583.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 583.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 586.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 591.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 597.600 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 593.600 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 593.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 593.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 593.800 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 601.200 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 611.800 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 613.800 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 612.800 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 599.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 599.600 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 597.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 594.600 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 589.800 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 597.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 597.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 587.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 581.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 580.600 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 584.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 589.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 600.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 600.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 623.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 628.400 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 629.600 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 629.600 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 631.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 631.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 631.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 631.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 631.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 631.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 631.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 621.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 617.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 605.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 604.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 593.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 590.400 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 589.800 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 573.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 577.200 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 568.200 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 561.400 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 622.600 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 647.800 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 635.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 624.200 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 619.600 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 616.800 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 616.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 629.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 629.400 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 629.400 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 636.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 646.800 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 650.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 650.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 650.200 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 648.600 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 658.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 660.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 654.800 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 654.800 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 654.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 638.800 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 629.200 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 629.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 629.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 624.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 623.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 620.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 626.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 628.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 629.600 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 628.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 619.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 619.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 619.600 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 619.600 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 613.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 613.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 615.200 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 611.800 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 605.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 597.800 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 597.800 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 592.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 596.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 609.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 613.000 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 607.200 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 606.400 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 617.600 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 617.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 618.200 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 621.400 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 621.400 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 635.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 617.200 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 617.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 617.200 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 617.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 618.800 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 619.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 615.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 606.800 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 605.600 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 605.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 600.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 600.200 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 600.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 603.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 589.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 589.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 589.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 591.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 579.200 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 591.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 609.400 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 614.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 625.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 629.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 629.200 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 629.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 629.200 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 629.200 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 635.400 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 634.400 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 641.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 641.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 640.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 640.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 643.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 618.800 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 618.800 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 618.800 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 618.800 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 633.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 629.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 628.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 622.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 622.200 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 610.400 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 610.400 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 616.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 616.800 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 604.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 604.800 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 604.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 607.600 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 608.600 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 608.600 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 608.600 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 601.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 601.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 607.800 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 600.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 600.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 600.400 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 600.400 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 594.200 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 594.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 594.200 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 595.400 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 570.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 569.600 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 574.200 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 574.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 563.800 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 558.400 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 560.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 562.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 560.600 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 560.600 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 552.800 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 552.800 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 573.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 580.000 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 587.800 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 590.400 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 590.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 600.400 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 600.600 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 600.600 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 600.600 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 609.800 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 628.600 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 628.600 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 628.600 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 619.800 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 603.200 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 603.200 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 603.200 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 595.000 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 595.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 595.000 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 591.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 578.800 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 582.800 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 577.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 577.800 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 568.800 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 568.800 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 568.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 581.400 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 581.400 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 591.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 591.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 581.800 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 575.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 578.400 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 585.200 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 585.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 585.200 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 582.600 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 579.000 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 579.000 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 577.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 556.000 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 556.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 558.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 561.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 563.600 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 572.600 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 589.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 543.000 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 530.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 514.400 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 514.400 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 517.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 517.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 534.200 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 534.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 535.600 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 532.000 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 542.600 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 550.600 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 547.400 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 545.400 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 553.200 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 556.600 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 554.800 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 537.400 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 537.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 537.400 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 537.400 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 537.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 544.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 551.800 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 550.000 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 553.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 554.000 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 567.800 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 569.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 570.200 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 574.400 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 585.800 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 589.800 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 589.800 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 582.000 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 579.200 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 579.200 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 579.200 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 583.200 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 587.400 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 588.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 590.600 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 586.400 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 586.400 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 580.800 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 580.800 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 580.800 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 580.800 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 570.000 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 570.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 570.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 569.200 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 572.600 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 574.000 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 582.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 589.600 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 595.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 596.200 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 596.200 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 596.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 605.200 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 606.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 611.000 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 616.200 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 630.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 625.200 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 625.200 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 625.200 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 625.200 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 625.200 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 621.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 625.800 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 627.800 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 627.800 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 627.800 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 627.800 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 617.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 603.000 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 597.800 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 590.000 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 590.000 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 600.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 607.200 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 602.800 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 602.200 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 587.800 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 597.200 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 600.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 600.000 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 603.000 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 608.000 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 612.400 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 613.800 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 623.600 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 623.600 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 623.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 630.000 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 630.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 622.000 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 622.000 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 609.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 616.200 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 614.600 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 614.600 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 615.600 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 592.600 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 592.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 592.600 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 589.800 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 589.600 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 592.000 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 592.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 583.600 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 576.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 565.000 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 564.400 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 564.400 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 564.400 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 564.400 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 568.200 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 570.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 570.400 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 571.600 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 567.000 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 564.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 564.800 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 564.800 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 564.800 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 564.800 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 565.400 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 565.600 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 567.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 578.600 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 578.600 | 0 | -4,590 | ||
| 2022-01-17 | 2022-01-13 | 716.800 | 4,590 | -150 | 0.43% | 3,290,112 |
| 2021-12-16 | 2021-12-14 | 721.600 | 4,740 | -180 | 0.37% | 3,420,384 |
| 2021-12-15 | 2021-12-13 | 727.800 | 4,920 | -300 | 0.38% | 3,580,776 |
| 2021-12-03 | 2021-12-01 | 704.000 | 5,220 | -150 | 0.41% | 3,674,880 |
| 2021-11-08 | 2021-11-04 | 718.000 | 5,370 | -10 | 0.42% | 3,855,660 |
| 2021-11-04 | 2021-11-02 | 726.400 | 5,380 | -150 | 0.42% | 3,908,032 |
| 2021-11-02 | 2021-10-29 | 718.800 | 5,530 | -150 | 0.43% | 3,974,964 |
| 2021-11-01 | 2021-10-28 | 725.400 | 5,680 | -320 | 0.44% | 4,120,272 |
| 2021-10-29 | 2021-10-27 | 728.200 | 6,000 | -150 | 0.47% | 4,369,200 |
| 2021-10-28 | 2021-10-26 | 736.200 | 6,150 | -650 | 0.48% | 4,527,630 |
| 2021-10-26 | 2021-10-22 | 723.800 | 6,800 | -300 | 0.53% | 4,921,840 |
| 2021-10-18 | 2021-10-12 | 693.000 | 7,100 | -20 | 0.54% | 4,920,300 |
| 2021-10-08 | 2021-10-06 | 697.200 | 7,120 | -40 | 0.54% | 4,964,064 |
| 2021-09-23 | 2021-09-20 | 757.800 | 7,160 | +100 | 0.55% | 5,425,848 |
| 2021-09-20 | 2021-09-16 | 765.400 | 7,060 | -80 | 0.54% | 5,403,724 |
| 2021-08-25 | 2021-08-23 | 759.600 | 7,140 | -20 | 0.54% | 5,423,544 |
| 2021-08-23 | 2021-08-19 | 757.600 | 7,160 | +100 | 0.55% | 5,424,416 |
| 2021-08-17 | 2021-08-13 | 775.400 | 7,060 | +100 | 0.54% | 5,474,324 |
| 2021-08-09 | 2021-08-05 | 836.000 | 6,960 | +260 | 0.53% | 5,818,560 |
| 2021-08-05 | 2021-08-03 | 822.400 | 6,700 | -20 | 0.51% | 5,510,080 |
| 2021-08-03 | 2021-07-30 | 809.000 | 6,720 | +40 | 0.51% | 5,436,480 |
| 2021-08-02 | 2021-07-29 | 817.400 | 6,680 | -280 | 0.51% | 5,460,232 |
| 2021-07-29 | 2021-07-27 | 807.200 | 6,960 | -130 | 0.53% | 5,618,112 |
| 2021-07-23 | 2021-07-21 | 809.600 | 7,090 | -10 | 0.52% | 5,740,064 |
| 2021-07-13 | 2021-07-09 | 810.800 | 7,100 | +200 | 0.52% | 5,756,680 |
| 2021-07-12 | 2021-07-08 | 822.600 | 6,900 | +10 | 0.51% | 5,675,940 |
| 2021-07-02 | 2021-06-29 | 844.200 | 6,890 | +200 | 0.50% | 5,816,538 |
| 2021-06-23 | 2021-06-21 | 833.600 | 6,690 | -150 | 0.49% | 5,576,784 |
| 2021-06-11 | 2021-06-09 | 843.200 | 6,840 | -150 | 0.50% | 5,767,488 |
| 2021-05-31 | 2021-05-27 | 830.800 | 6,990 | -10 | 0.51% | 5,807,292 |
| 2021-05-12 | 2021-05-10 | 862.400 | 7,000 | +40 | 0.51% | 6,036,800 |
| 2021-05-11 | 2021-05-07 | 842.800 | 6,960 | +140 | 0.47% | 5,865,888 |
| 2021-05-05 | 2021-05-03 | 828.400 | 6,820 | -50 | 0.46% | 5,649,688 |
| 2021-04-23 | 2021-04-21 | 841.200 | 6,870 | -40 | 0.47% | 5,779,044 |
| 2021-04-22 | 2021-04-20 | 863.600 | 6,910 | -40 | 0.47% | 5,967,476 |
| 2021-04-15 | 2021-04-13 | 841.200 | 6,950 | +140 | 0.47% | 5,846,340 |
| 2021-04-12 | 2021-04-08 | 845.400 | 6,810 | +20 | 0.46% | 5,757,174 |
| 2021-04-09 | 2021-04-07 | 843.200 | 6,790 | +1,240 | 0.48% | 5,725,328 |
| 2021-04-08 | 2021-04-01 | 823.800 | 5,550 | +20 | 0.39% | 4,572,090 |
| 2021-04-01 | 2021-03-30 | 813.800 | 5,530 | +100 | 0.39% | 4,500,314 |
| 2021-03-29 | 2021-03-25 | 795.600 | 5,430 | +20 | 0.38% | 4,320,108 |
| 2021-03-22 | 2021-03-18 | 821.000 | 5,410 | +100 | 0.38% | 4,441,610 |
| 2021-03-15 | 2021-03-11 | 807.200 | 5,310 | +10 | 0.37% | 4,286,232 |
| 2021-03-11 | 2021-03-09 | 788.400 | 5,300 | -230 | 0.37% | 4,178,520 |
| 2021-03-10 | 2021-03-08 | 798.800 | 5,530 | -230 | 0.39% | 4,417,364 |
| 2021-03-04 | 2021-03-02 | 815.400 | 5,760 | +10 | 0.41% | 4,696,704 |
| 2021-02-23 | 2021-02-19 | 843.000 | 5,750 | +40 | 0.41% | 4,847,250 |
| 2021-02-22 | 2021-02-18 | 836.400 | 5,710 | +170 | 0.40% | 4,775,844 |
| 2021-02-08 | 2021-02-04 | 833.800 | 5,540 | -60 | 0.39% | 4,619,252 |
| 2021-02-04 | 2021-02-02 | 837.200 | 5,600 | -20 | 0.40% | 4,688,320 |
| 2021-02-03 | 2021-02-01 | 824.400 | 5,620 | +10 | 0.40% | 4,633,128 |
| 2021-02-02 | 2021-01-29 | 800.600 | 5,610 | +70 | 0.40% | 4,491,366 |
| 2021-02-01 | 2021-01-28 | 821.400 | 5,540 | -240 | 0.39% | 4,550,556 |
| 2021-01-28 | 2021-01-26 | 851.200 | 5,780 | -10 | 0.41% | 4,919,936 |
| 2021-01-27 | 2021-01-25 | 875.200 | 5,790 | +160 | 0.41% | 5,067,408 |
| 2021-01-26 | 2021-01-22 | 856.400 | 5,630 | +250 | 0.40% | 4,821,532 |
| 2021-01-22 | 2021-01-20 | 851.800 | 5,380 | +160 | 0.38% | 4,582,684 |
| 2021-01-21 | 2021-01-19 | 842.800 | 5,220 | +20 | 0.37% | 4,399,416 |
| 2021-01-20 | 2021-01-18 | 819.000 | 5,200 | +300 | 0.37% | 4,258,800 |
| 2021-01-15 | 2021-01-13 | 868.000 | 4,900 | -80 | 0.35% | 4,253,200 |
| 2021-01-13 | 2021-01-11 | 878.000 | 4,980 | +490 | 0.35% | 4,372,440 |
| 2021-01-12 | 2021-01-08 | 868.600 | 4,490 | +140 | 0.32% | 3,900,014 |
| 2020-12-30 | 2020-12-28 | 762.200 | 4,350 | +120 | 0.32% | 3,315,570 |
| 2020-12-29 | 2020-12-24 | 748.800 | 4,230 | +10 | 0.31% | 3,167,424 |
| 2020-12-23 | 2020-12-21 | 737.200 | 4,220 | +50 | 0.31% | 3,110,984 |
| 2020-12-16 | 2020-12-14 | 747.600 | 4,170 | -30 | 0.31% | 3,117,492 |
| 2020-12-11 | 2020-12-09 | 750.400 | 4,200 | +20 | 0.31% | 3,151,680 |
| 2020-12-10 | 2020-12-08 | 738.800 | 4,180 | +170 | 0.31% | 3,088,184 |
| 2020-12-04 | 2020-12-02 | 716.200 | 4,010 | -10 | 0.29% | 2,871,962 |
| 2020-11-27 | 2020-11-25 | 689.000 | 4,020 | -20 | 0.29% | 2,769,780 |
| 2020-11-25 | 2020-11-23 | 685.800 | 4,040 | -40 | 0.32% | 2,770,632 |
| 2020-11-24 | 2020-11-20 | 662.800 | 4,080 | +90 | 0.32% | 2,704,224 |
| 2020-11-19 | 2020-11-17 | 672.800 | 3,990 | -10 | 0.32% | 2,684,472 |
| 2020-11-18 | 2020-11-16 | 668.800 | 4,000 | +400 | 0.32% | 2,675,200 |
| 2020-11-16 | 2020-11-12 | 647.400 | 3,600 | +10 | 0.29% | 2,330,640 |
| 2020-11-12 | 2020-11-10 | 638.000 | 3,590 | -20 | 0.28% | 2,290,420 |
| 2020-11-11 | 2020-11-09 | 637.400 | 3,610 | +570 | 0.29% | 2,301,014 |
| 2020-11-10 | 2020-11-06 | 626.200 | 3,040 | +200 | 0.24% | 1,903,648 |
| 2020-11-09 | 2020-11-05 | 621.400 | 2,840 | +200 | 0.23% | 1,764,776 |
| 2020-11-06 | 2020-11-04 | 600.200 | 2,640 | +200 | 0.21% | 1,584,528 |
| 2020-11-04 | 2020-11-02 | 588.600 | 2,440 | +40 | 0.19% | 1,436,184 |
| 2020-10-30 | 2020-10-28 | 605.000 | 2,400 | +200 | 0.19% | 1,452,000 |
| 2020-10-29 | 2020-10-27 | 603.600 | 2,200 | +50 | 0.17% | 1,327,920 |
| 2020-10-19 | 2020-10-15 | 599.600 | 2,150 | +200 | 0.17% | 1,289,140 |
| 2020-10-16 | 2020-10-14 | 606.800 | 1,950 | -1,970 | 0.15% | 1,183,260 |
| 2020-10-14 | 2020-10-09 | 609.400 | 3,920 | -156,000 | 0.28% | 2,388,848 |
| 2020-10-12 | 2020-10-08 | 600.800 | 159,920 | +125,000 | 11.28% | 96,079,936 |
| 2020-10-08 | 2020-10-06 | 592.600 | 34,920 | -110 | 2.46% | 20,693,592 |
| 2020-10-07 | 2020-10-05 | 589.000 | 35,030 | +50 | 2.47% | 20,632,670 |
| 2020-09-29 | 2020-09-25 | 566.200 | 34,980 | +40 | 2.47% | 19,805,676 |
| 2020-09-10 | 2020-09-08 | 577.400 | 34,940 | +350 | 2.77% | 20,174,356 |
| 2020-09-09 | 2020-09-07 | 569.000 | 34,590 | +140 | 2.74% | 19,681,710 |
| 2020-09-08 | 2020-09-04 | 569.200 | 34,450 | -730 | 2.73% | 19,608,940 |
| 2020-08-27 | 2020-08-25 | 573.800 | 35,180 | +10 | 2.79% | 20,186,284 |
| 2020-08-26 | 2020-08-24 | 566.200 | 35,170 | +230 | 2.79% | 19,913,254 |
| 2020-08-24 | 2020-08-20 | 556.400 | 34,940 | -60 | 2.77% | 19,440,616 |
| 2020-08-17 | 2020-08-13 | 598.000 | 35,000 | -20 | 2.77% | 20,930,000 |
| 2020-08-14 | 2020-08-12 | 591.800 | 35,020 | -10 | 2.78% | 20,724,836 |
| 2020-08-13 | 2020-08-11 | 592.200 | 35,030 | -10 | 2.78% | 20,744,766 |
| 2020-08-11 | 2020-08-07 | 573.800 | 35,040 | +20 | 2.78% | 20,105,952 |
| 2020-08-07 | 2020-08-05 | 562.200 | 35,020 | +50 | 2.71% | 19,688,244 |
| 2020-08-06 | 2020-08-04 | 553.000 | 34,970 | +20 | 2.71% | 19,338,410 |
| 2020-08-03 | 2020-07-30 | 552.200 | 34,950 | +20 | 2.71% | 19,299,390 |
| 2020-07-30 | 2020-07-28 | 546.600 | 34,930 | +90 | 2.71% | 19,092,738 |
| 2020-07-29 | 2020-07-27 | 537.800 | 34,840 | +10 | 2.70% | 18,736,952 |
| 2020-07-28 | 2020-07-24 | 529.600 | 34,830 | -30 | 2.70% | 18,445,968 |
| 2020-07-21 | 2020-07-17 | 528.800 | 34,860 | +34,240 | 2.70% | 18,433,968 |
| 2020-07-17 | 2020-07-15 | 535.400 | 620 | -1,370 | 0.05% | 331,948 |
| 2020-07-15 | 2020-07-13 | 525.600 | 1,990 | +150 | 0.16% | 1,045,944 |
| 2020-07-13 | 2020-07-09 | 525.000 | 1,840 | +80 | 0.15% | 966,000 |
| 2020-07-10 | 2020-07-08 | 522.200 | 1,760 | +100 | 0.14% | 919,072 |
| 2020-07-08 | 2020-07-06 | 531.400 | 1,660 | +20 | 0.13% | 882,124 |
| 2020-07-02 | 2020-06-29 | 511.200 | 1,640 | -50 | 0.13% | 838,368 |
| 2020-06-30 | 2020-06-26 | 518.400 | 1,690 | -200 | 0.14% | 876,096 |
| 2020-06-29 | 2020-06-24 | 520.600 | 1,890 | +10 | 0.15% | 983,934 |
| 2020-06-24 | 2020-06-22 | 509.400 | 1,880 | -20 | 0.15% | 957,672 |
| 2020-06-23 | 2020-06-19 | 510.400 | 1,900 | +160 | 0.15% | 969,760 |
| 2020-06-17 | 2020-06-15 | 483.200 | 1,740 | -10 | 0.14% | 840,768 |
| 2020-06-12 | 2020-06-10 | 535.800 | 1,750 | +120 | 0.14% | 937,650 |
| 2020-06-10 | 2020-06-08 | 529.000 | 1,630 | +70 | 0.13% | 862,270 |
| 2020-06-02 | 2020-05-29 | 473.200 | 1,560 | -40 | 0.12% | 738,192 |
| 2020-06-01 | 2020-05-28 | 474.400 | 1,600 | +170 | 0.12% | 759,040 |
| 2020-05-28 | 2020-05-26 | 473.800 | 1,430 | -10 | 0.11% | 677,534 |
| 2020-05-27 | 2020-05-25 | 463.800 | 1,440 | -20 | 0.11% | 667,872 |
| 2020-05-26 | 2020-05-22 | 458.000 | 1,460 | +10 | 0.11% | 668,680 |
| 2020-05-21 | 2020-05-19 | 468.800 | 1,450 | +80 | 0.11% | 679,760 |
| 2020-05-20 | 2020-05-18 | 457.000 | 1,370 | -190 | 0.11% | 626,090 |
| 2020-05-19 | 2020-05-15 | 453.400 | 1,560 | -50 | 0.12% | 707,304 |
| 2020-05-15 | 2020-05-13 | 457.200 | 1,610 | +50 | 0.12% | 736,092 |
| 2020-05-14 | 2020-05-12 | 454.400 | 1,560 | +40 | 0.12% | 708,864 |
| 2020-05-13 | 2020-05-11 | 459.000 | 1,520 | +100 | 0.12% | 697,680 |
| 2020-05-11 | 2020-05-07 | 455.200 | 1,420 | +30 | 0.11% | 646,384 |
| 2020-05-08 | 2020-05-06 | 458.600 | 1,390 | -290 | 0.11% | 637,454 |
| 2020-05-07 | 2020-05-05 | 462.800 | 1,680 | +10 | 0.13% | 777,504 |
| 2020-05-06 | 2020-05-04 | 446.400 | 1,670 | +150 | 0.13% | 745,488 |
| 2020-05-05 | 2020-04-29 | 466.600 | 1,520 | -10 | 0.12% | 709,232 |
| 2020-05-04 | 2020-04-28 | 460.000 | 1,530 | +30 | 0.12% | 703,800 |
| 2020-04-29 | 2020-04-27 | 457.000 | 1,500 | -100 | 0.12% | 685,500 |
| 2020-04-27 | 2020-04-23 | 454.600 | 1,600 | +50 | 0.12% | 727,360 |
| 2020-04-24 | 2020-04-22 | 447.000 | 1,550 | +310 | 0.12% | 692,850 |
| 2020-04-23 | 2020-04-21 | 443.400 | 1,240 | -190 | 0.10% | 549,816 |
| 2020-04-22 | 2020-04-20 | 453.400 | 1,430 | +420 | 0.11% | 648,362 |
| 2020-04-21 | 2020-04-17 | 461.600 | 1,010 | -120 | 0.08% | 466,216 |
| 2020-04-20 | 2020-04-16 | 443.600 | 1,130 | -250 | 0.09% | 501,268 |
| 2020-04-17 | 2020-04-15 | 449.400 | 1,380 | -70 | 0.11% | 620,172 |
| 2020-04-16 | 2020-04-14 | 447.600 | 1,450 | +400 | 0.12% | 649,020 |
| 2020-04-15 | 2020-04-09 | 445.800 | 1,050 | -290 | 0.08% | 468,090 |
| 2020-04-14 | 2020-04-08 | 434.800 | 1,340 | +520 | 0.11% | 582,632 |
| 2020-04-09 | 2020-04-07 | 445.600 | 820 | -250 | 0.07% | 365,392 |
| 2020-04-08 | 2020-04-06 | 431.400 | 1,070 | +20 | 0.09% | 461,598 |
| 2020-04-07 | 2020-04-03 | 416.000 | 1,050 | +270 | 0.08% | 436,800 |
| 2020-04-06 | 2020-04-02 | 416.000 | 780 | -30 | 0.06% | 324,480 |
| 2020-04-03 | 2020-04-01 | 404.800 | 810 | +10 | 0.06% | 327,888 |
| 2020-04-02 | 2020-03-31 | 429.200 | 800 | -350 | 0.06% | 343,360 |
| 2020-04-01 | 2020-03-30 | 414.800 | 1,150 | +110 | 0.09% | 477,020 |
| 2020-03-31 | 2020-03-27 | 424.800 | 1,040 | +160 | 0.08% | 441,792 |
| 2020-03-30 | 2020-03-26 | 409.000 | 880 | +500 | 0.07% | 359,920 |
| 2020-03-27 | 2020-03-25 | 418.600 | 380 | -560 | 0.03% | 159,068 |
| 2020-03-26 | 2020-03-24 | 390.800 | 940 | +50 | 0.08% | 367,352 |
| 2020-03-25 | 2020-03-23 | 351.400 | 890 | -80 | 0.07% | 312,746 |
| 2020-03-24 | 2020-03-20 | 386.000 | 970 | +400 | 0.08% | 374,420 |
| 2020-03-23 | 2020-03-19 | 351.400 | 570 | -200 | 0.05% | 200,298 |
| 2020-03-20 | 2020-03-18 | 380.000 | 770 | -320 | 0.06% | 292,600 |
| 2020-03-19 | 2020-03-17 | 399.600 | 1,090 | +70 | 0.09% | 435,564 |
| 2020-03-18 | 2020-03-16 | 420.000 | 1,020 | +1,020 | 0.08% | 428,400 |
| 2009-07-10 | 2009-07-08 | 272.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy