History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 825.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 816.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 812.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 813.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 813.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 814.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 762.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 766.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 747.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 772.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 773.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 779.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 771.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 762.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 767.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 759.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 765.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 752.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 743.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 726.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 726.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 707.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 700.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 695.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 690.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 690.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 681.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 681.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 690.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 695.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 689.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 689.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 701.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 688.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 681.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 681.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 690.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 694.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 705.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 711.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 713.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 702.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 702.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 704.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 704.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 693.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 695.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 690.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 666.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 708.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 715.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 703.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 700.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 698.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 700.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 699.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 689.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 699.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 692.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 691.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 692.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 699.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 695.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 693.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 690.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 683.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 683.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 674.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 674.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 691.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 678.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 682.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 677.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 679.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 683.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 677.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 649.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 656.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 642.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 645.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 645.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 642.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 628.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 638.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 632.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 627.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 632.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 620.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 616.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 601.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 585.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 583.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 583.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 588.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 577.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 568.400 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 568.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 561.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 554.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 558.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 556.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 556.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 559.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 556.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 552.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 545.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 548.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 545.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 545.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 546.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 548.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 530.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 526.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 525.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 520.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 520.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 505.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 513.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 507.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 507.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 507.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 508.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 506.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 497.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 497.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 462.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 467.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 467.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 501.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 511.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 511.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 511.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 528.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 537.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 537.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 536.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 536.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 536.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 535.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 531.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 531.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 518.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 517.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 517.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 510.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 521.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 521.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 513.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 513.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 514.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 514.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 543.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 544.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 544.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 549.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 550.400 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 545.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 545.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 536.800 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 536.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 526.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 519.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 514.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 514.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 511.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 511.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 511.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 508.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 506.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 492.700 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 513.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 521.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 521.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 521.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 515.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 510.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 510.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 510.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 500.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 500.400 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 503.200 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 510.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 510.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 509.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 509.200 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 498.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 487.700 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 484.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 484.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 484.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 490.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 490.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 498.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 508.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 507.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 514.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 515.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 511.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 507.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 499.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 496.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 510.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 516.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 520.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 523.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 516.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 528.800 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 537.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 537.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 537.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 537.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 532.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 532.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 532.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 532.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 534.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 522.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 511.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 510.800 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 548.800 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 548.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 551.800 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 551.600 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 559.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 566.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 561.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 551.800 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 561.800 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 568.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 568.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 565.600 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 562.600 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 562.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 566.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 565.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 573.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 577.800 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 583.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 583.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 583.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 586.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 591.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 597.600 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 593.600 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 593.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 593.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 593.800 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 601.200 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 611.800 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 613.800 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 612.800 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 599.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 599.600 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 597.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 594.600 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 589.800 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 597.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 597.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 587.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 581.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 580.600 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 584.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 589.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 600.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 600.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 623.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 628.400 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 629.600 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 629.600 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 631.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 631.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 631.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 631.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 631.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 631.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 631.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 621.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 617.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 605.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 604.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 593.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 590.400 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 589.800 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 573.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 577.200 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 568.200 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 561.400 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 622.600 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 647.800 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 635.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 624.200 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 619.600 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 616.800 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 616.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 629.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 629.400 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 629.400 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 636.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 646.800 | 0 | -2,450 | ||
| 2022-04-28 | 2022-04-26 | 614.000 | 2,450 | -2,530 | 0.22% | 1,504,300 |
| 2022-04-22 | 2022-04-20 | 631.800 | 4,980 | -6,570 | 0.44% | 3,146,364 |
| 2022-03-10 | 2022-03-08 | 616.000 | 11,550 | -6,480 | 1.02% | 7,114,800 |
| 2022-03-01 | 2022-02-25 | 642.400 | 18,030 | -8,420 | 1.59% | 11,582,472 |
| 2022-02-24 | 2022-02-22 | 669.800 | 26,450 | -7,220 | 2.34% | 17,716,210 |
| 2021-12-10 | 2021-12-08 | 741.400 | 33,670 | +4,860 | 2.62% | 24,962,938 |
| 2021-10-25 | 2021-10-21 | 727.000 | 28,810 | -26,437 | 2.19% | 20,944,870 |
| 2021-10-18 | 2021-10-12 | 693.000 | 55,247 | +26,437 | 4.21% | 38,286,171 |
| 2021-09-28 | 2021-09-24 | 760.400 | 28,810 | -26,437 | 2.19% | 21,907,124 |
| 2021-08-13 | 2021-08-11 | 806.000 | 55,247 | +26,437 | 4.21% | 44,529,082 |
| 2021-05-03 | 2021-04-29 | 847.600 | 28,810 | +1,850 | 1.96% | 24,419,356 |
| 2021-04-09 | 2021-04-07 | 843.200 | 26,960 | -1,100 | 1.90% | 22,732,672 |
| 2021-01-08 | 2021-01-06 | 817.200 | 28,060 | +360 | 2.06% | 22,930,632 |
| 2020-12-30 | 2020-12-28 | 762.200 | 27,700 | -560 | 2.03% | 21,112,940 |
| 2020-11-24 | 2020-11-20 | 662.800 | 28,260 | -90 | 2.24% | 18,730,728 |
| 2020-11-18 | 2020-11-16 | 668.800 | 28,350 | -420 | 2.25% | 18,960,480 |
| 2020-11-03 | 2020-10-30 | 581.200 | 28,770 | -300 | 2.28% | 16,721,124 |
| 2020-10-16 | 2020-10-14 | 606.800 | 29,070 | +2,270 | 2.30% | 17,639,676 |
| 2020-09-24 | 2020-09-22 | 580.600 | 26,800 | +1,530 | 1.89% | 15,560,080 |
| 2020-09-15 | 2020-09-11 | 578.200 | 25,270 | +3,050 | 2.00% | 14,611,114 |
| 2020-09-08 | 2020-09-04 | 569.200 | 22,220 | +2,230 | 1.76% | 12,647,624 |
| 2020-08-31 | 2020-08-27 | 573.800 | 19,990 | +860 | 1.58% | 11,470,262 |
| 2020-07-21 | 2020-07-17 | 528.800 | 19,130 | +17,760 | 1.48% | 10,115,944 |
| 2019-12-30 | 2019-12-24 | 548.000 | 1,370 | -6,012 | 0.11% | 750,760 |
| 2019-08-20 | 2019-08-16 | 453.200 | 7,382 | -230 | 0.55% | 3,345,522 |
| 2019-08-08 | 2019-08-06 | 450.000 | 7,612 | -300 | 0.56% | 3,425,400 |
| 2019-04-23 | 2019-04-17 | 551.500 | 7,912 | -600 | 0.54% | 4,363,468 |
| 2019-02-22 | 2019-02-20 | 552.000 | 8,512 | +6,012 | 0.58% | 4,698,624 |
| 2019-02-21 | 2019-02-19 | 543.000 | 2,500 | -7,244 | 0.17% | 1,357,500 |
| 2019-02-08 | 2019-01-31 | 553.000 | 9,744 | +7,244 | 0.67% | 5,388,432 |
| 2018-10-16 | 2018-10-12 | 528.000 | 2,500 | -5,997 | 0.17% | 1,320,000 |
| 2018-09-28 | 2018-09-26 | 572.500 | 8,497 | -2,300 | 0.56% | 4,864,532 |
| 2018-07-04 | 2018-06-29 | 576.000 | 10,797 | +8,297 | 0.55% | 6,219,072 |
| 2018-04-09 | 2018-04-04 | 626.000 | 2,500 | -7,338 | 0.13% | 1,565,000 |
| 2018-04-03 | 2018-03-28 | 627.000 | 9,838 | +7,338 | 0.51% | 6,168,426 |
| 2017-11-13 | 2017-11-09 | 624.000 | 2,500 | -3,860 | 0.13% | 1,560,000 |
| 2017-11-09 | 2017-11-07 | 629.000 | 6,360 | -39,991 | 0.30% | 4,000,440 |
| 2017-09-15 | 2017-09-13 | 571.000 | 46,351 | +960 | 2.12% | 26,466,421 |
| 2017-09-14 | 2017-09-12 | 570.000 | 45,391 | +900 | 2.08% | 25,872,870 |
| 2017-08-18 | 2017-08-16 | 554.500 | 44,491 | +1,000 | 2.09% | 24,670,260 |
| 2017-08-08 | 2017-08-04 | 571.500 | 43,491 | +1,300 | 2.04% | 24,855,106 |
| 2017-08-02 | 2017-07-31 | 577.500 | 42,191 | +2,200 | 1.98% | 24,365,302 |
| 2017-06-02 | 2017-05-31 | 551.000 | 39,991 | -500 | 1.83% | 22,035,041 |
| 2017-05-29 | 2017-05-25 | 551.500 | 40,491 | +12,532 | 1.85% | 22,330,786 |
| 2017-05-23 | 2017-05-19 | 536.000 | 27,959 | +27,959 | 1.28% | 14,986,024 |
| 2009-07-10 | 2009-07-08 | 272.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy