History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2112.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2091.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2085.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2081.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2063.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2067.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2064.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2064.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2100.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2116.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2128.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2130.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2130.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2130.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2130.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2131.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2121.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2121.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2121.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2121.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2121.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2121.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2105.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2105.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2106.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2106.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2084.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2077.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2076.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2076.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2109.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2131.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2153.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2153.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2159.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2159.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2159.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2125.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2125.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2135.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2114.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2114.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2114.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2104.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2104.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2124.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2124.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2136.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2138.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2156.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2156.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2159.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2162.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2175.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2183.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2183.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2183.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2183.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2183.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2210.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2210.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2210.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2210.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2223.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2248.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2245.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2245.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2245.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2246.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2246.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2246.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2229.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2229.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2201.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2183.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2168.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2162.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2162.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2162.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2171.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2171.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2171.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2171.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2211.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2216.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2216.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2216.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2175.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2165.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2165.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2175.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2180.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2180.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2180.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2180.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2180.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2180.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2161.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2155.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2170.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2170.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2170.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2172.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2146.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2158.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2158.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2158.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2098.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2114.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2114.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2131.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2125.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2102.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2099.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2099.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2099.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2099.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2099.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2085.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2041.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1999.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1999.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1989.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1987.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2001.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1933.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1933.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1887.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2013.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2027.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2027.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2027.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2027.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2027.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2034.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2034.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2031.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2008.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1980.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1955.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1943.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1916.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1916.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1916.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1916.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1916.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1916.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1916.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1906.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1897.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1897.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1900.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1909.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1940.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1949.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1952.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1955.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1955.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1955.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1952.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1980.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1980.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1983.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2000.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2004.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2004.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2012.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2013.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2013.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2013.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2010.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1994.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1994.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2007.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2007.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2007.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2017.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2017.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2017.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2017.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2017.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2017.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2017.000 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2048.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2055.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2055.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2074.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2074.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2075.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2073.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2065.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2093.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2095.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2106.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2124.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2151.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2162.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2165.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2165.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2165.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2165.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2165.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2165.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2165.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2160.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2173.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2139.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2139.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2139.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2139.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2138.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2136.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2131.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2085.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2082.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2090.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2090.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2073.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2098.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2104.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2109.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2129.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2129.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2129.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2127.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2155.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2126.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2126.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2158.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2158.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2158.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2158.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2158.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2158.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2183.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2199.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2205.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2213.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2213.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2219.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2238.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2242.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2247.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2247.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2248.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2210.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2198.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2260.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2278.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2300.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2327.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2364.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2353.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2310.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2310.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2308.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2297.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2270.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2260.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2258.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2253.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2245.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2245.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2245.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2245.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2249.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2249.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2249.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2249.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2247.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2240.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2232.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2230.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2230.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2209.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2205.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2198.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2198.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2182.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2172.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2152.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2160.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2171.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2171.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2171.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2171.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2146.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2141.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2132.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2234.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2234.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2224.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2250.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2230.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2212.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2201.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2185.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2185.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2209.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2209.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2209.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2206.000 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2204.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2210.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2210.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2210.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2211.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2212.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2212.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2212.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2179.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2175.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2158.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2158.000 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2148.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2129.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2119.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2110.000 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2110.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2110.000 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2110.000 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2110.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2105.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2097.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2094.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2089.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2089.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2074.000 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2060.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2000.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1967.000 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2095.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2055.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2055.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2075.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2075.000 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2075.000 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2069.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2047.000 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2029.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2023.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2019.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2012.000 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1996.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1990.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1996.500 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2003.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2010.000 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2028.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2028.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2034.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2034.000 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2034.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2034.000 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2027.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2015.000 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2014.000 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2013.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2009.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1995.500 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1985.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2011.000 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2010.000 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2010.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2009.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2051.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2050.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2050.000 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2042.000 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2034.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2020.000 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2020.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2013.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2013.000 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1994.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1994.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1993.500 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1994.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1994.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1994.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2004.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2020.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2020.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2020.000 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2025.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2060.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2060.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2060.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2036.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2019.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2019.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2018.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2014.000 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2005.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2015.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2015.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2015.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2015.000 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2015.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2015.000 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1999.000 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1999.000 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1990.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1973.000 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1950.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1990.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1990.000 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1990.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1990.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1990.000 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1968.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1968.000 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1966.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1957.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1954.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1954.500 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1957.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1959.500 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1975.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1973.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1961.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1981.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1992.500 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1992.500 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1973.500 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1969.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1969.000 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1972.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1972.500 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1947.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1947.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1954.500 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1959.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1969.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1953.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1924.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1924.000 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1915.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1941.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1936.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1936.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1924.000 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1908.000 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1894.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1899.000 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1899.000 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1899.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1902.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1898.000 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1871.000 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1856.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1822.500 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1805.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1800.000 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1780.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1778.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1778.000 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1778.000 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1779.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1777.500 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1783.500 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1783.500 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1783.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1775.500 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1752.000 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1749.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1749.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1749.500 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1749.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1745.000 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1745.000 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1734.500 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1722.500 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1720.000 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1720.000 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1720.000 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1712.500 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1700.500 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1741.000 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1755.000 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1776.000 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1785.500 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1786.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1786.500 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1786.500 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1786.500 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1786.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1783.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1769.500 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1768.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1768.000 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1758.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1758.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1777.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1783.500 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1783.500 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1788.500 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1788.500 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1796.500 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1798.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1802.000 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1820.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1827.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1827.500 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1827.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1815.500 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1815.500 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1815.500 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1810.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1778.000 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1778.000 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1778.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1778.000 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1778.000 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1784.500 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1761.500 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1772.500 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1772.500 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1772.500 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1764.500 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1759.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1759.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1759.000 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1760.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1760.500 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1760.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1770.000 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1776.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1776.000 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1776.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1776.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1776.000 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1768.000 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1768.000 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1785.500 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1803.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1803.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1803.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1825.500 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1825.500 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1817.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1817.500 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1817.500 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1817.500 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1803.000 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1803.500 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1786.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1786.500 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1776.000 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1776.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1776.000 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1777.000 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1787.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1790.000 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1790.000 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1780.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1758.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1749.500 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1743.500 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1720.000 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1725.000 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1727.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1727.500 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1726.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1725.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1725.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1719.500 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1718.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1716.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1716.000 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1716.500 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1712.500 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1706.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1700.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1700.000 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1698.500 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1694.000 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1694.000 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1694.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1693.500 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1672.000 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1670.000 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1670.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1662.000 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1661.500 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1669.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1669.500 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1692.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1692.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1692.000 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1689.000 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1689.000 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1695.000 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1702.500 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1673.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1673.500 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1669.500 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1669.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1656.500 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1646.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1630.000 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1629.500 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1628.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1628.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1628.000 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1632.500 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1637.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1642.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1643.500 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1632.500 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1632.500 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1620.500 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1616.000 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1599.500 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1582.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1582.000 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1569.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1568.000 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1568.000 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1568.000 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1575.000 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1567.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1557.000 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1554.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1549.500 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1563.500 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1563.500 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1571.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1571.500 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1600.500 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1610.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1634.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1634.500 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1634.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1634.500 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1608.500 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1587.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1587.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1587.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1587.000 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1601.000 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1610.000 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1615.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1640.500 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1644.000 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1649.000 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1649.000 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1632.000 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1632.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1632.000 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1632.000 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1632.000 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1632.000 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1621.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1621.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1621.000 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1617.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1654.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1640.000 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1630.000 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1637.500 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1667.000 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1678.000 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1677.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1677.500 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1659.500 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1669.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1678.500 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1655.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1655.000 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1655.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1658.000 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1636.000 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1643.500 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1650.000 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1648.000 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1648.000 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1641.500 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1641.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1641.500 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1660.500 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1669.500 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1669.500 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1677.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1677.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1695.500 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1711.500 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1694.500 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1694.500 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1708.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1711.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1711.500 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1713.000 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1728.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1740.000 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1738.500 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1723.000 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1719.500 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1714.500 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1707.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1692.500 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1688.500 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1688.500 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1688.500 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1707.000 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1720.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1720.000 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1725.500 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1732.500 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1734.500 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1681.500 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1689.500 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1686.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1681.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1659.000 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1659.000 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1659.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1653.500 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1646.500 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1640.000 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1640.500 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1643.000 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1617.000 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1631.500 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1609.000 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1608.000 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1609.000 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1609.000 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1596.000 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1596.000 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1570.000 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1576.000 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1581.000 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1590.000 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1595.500 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1610.000 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1610.000 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1576.500 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1576.500 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1544.000 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1584.500 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1600.500 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1600.500 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1639.500 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1667.000 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1690.000 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1696.500 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1680.000 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1683.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1714.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1714.000 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1708.000 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1689.500 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1676.000 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1673.000 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1673.000 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1672.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1670.000 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1670.000 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1671.000 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1671.000 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1652.500 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1679.000 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1679.500 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1679.500 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1679.500 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1679.500 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1699.500 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1715.000 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1715.000 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1696.000 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1685.000 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1681.000 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1681.000 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1666.500 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1667.500 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1667.500 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1662.000 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1658.000 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1663.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1663.000 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1663.000 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1632.500 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1600.500 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1579.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1579.000 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1579.000 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1579.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1564.000 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1564.000 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1540.000 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1535.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1522.500 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1522.500 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1531.500 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1540.500 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1542.500 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1542.500 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1537.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1521.000 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1521.000 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1520.500 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1523.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1528.000 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1531.000 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1535.500 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1511.500 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1500.000 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1500.000 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1517.500 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1485.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1497.000 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1503.500 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1532.500 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1532.500 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1536.500 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1587.000 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1597.500 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1597.500 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1609.000 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1619.000 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1619.000 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1619.000 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1618.500 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1618.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1583.500 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1579.000 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1579.000 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1587.000 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1590.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1574.500 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1550.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1576.000 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1566.000 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1546.500 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1560.500 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1556.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1579.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1605.500 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1628.000 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1681.000 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1682.000 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1688.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1710.000 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1688.000 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1686.500 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1686.500 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1686.500 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1721.500 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1721.500 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1703.500 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1703.500 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1740.000 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1747.500 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1747.500 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1778.500 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1782.500 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1782.500 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1792.000 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1795.000 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1739.500 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1743.500 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1738.000 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1711.000 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1711.000 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1711.000 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1713.500 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1713.500 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1713.500 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1713.500 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1715.500 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1715.500 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1663.000 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1653.500 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1642.000 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1637.500 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1637.500 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1585.000 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1542.000 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1554.500 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1634.500 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1643.000 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1643.000 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1682.000 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1654.000 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1652.000 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1652.000 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1728.000 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1711.500 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1746.500 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1744.000 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1740.500 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1744.000 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1698.500 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1703.000 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1753.000 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1763.000 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1744.000 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1740.500 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1752.000 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1763.500 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1729.500 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1712.500 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1736.500 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1742.500 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1750.500 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1797.000 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1811.500 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1823.500 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1851.000 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1851.000 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1851.000 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1851.000 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1847.000 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1839.000 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1822.000 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1801.000 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1800.000 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1810.500 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1788.000 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1781.000 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1748.500 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1735.000 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1734.000 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1710.000 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1686.000 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1684.500 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1655.000 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1706.000 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1710.000 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1710.000 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1738.500 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1746.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1746.500 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1747.500 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1739.000 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1723.000 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1723.000 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1736.000 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1736.000 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1721.500 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1729.500 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1733.000 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1739.000 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1781.000 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1799.500 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1768.000 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1778.500 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1822.000 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1826.500 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1831.500 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1833.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1833.000 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1824.500 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1823.000 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1834.000 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1834.000 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1834.000 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1808.500 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1808.500 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1804.500 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1799.500 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1790.500 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1790.500 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1824.000 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1836.500 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1819.000 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1830.000 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1833.000 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1833.500 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1837.500 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1862.000 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1846.500 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1841.500 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1793.500 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1801.500 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1796.000 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1796.000 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1796.000 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1794.500 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1805.500 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1805.500 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1810.000 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1813.000 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1835.000 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1818.000 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1812.000 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1790.000 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1808.500 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1812.000 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1812.000 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1785.500 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1781.500 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1781.500 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1781.500 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1783.000 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1788.000 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1788.000 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1788.000 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1776.500 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1766.000 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1765.000 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1735.000 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1723.000 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1692.000 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1692.000 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1684.000 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1675.500 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1663.500 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1659.000 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1659.000 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1672.000 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1672.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1672.000 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1669.000 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1655.500 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1650.000 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1649.500 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1647.000 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1650.500 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1650.500 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1641.000 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1619.500 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1608.000 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1608.000 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1593.000 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1593.000 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1609.000 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1596.500 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1616.500 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1590.500 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1584.000 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1584.000 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1601.500 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1601.500 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1601.500 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1595.000 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1595.000 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1595.000 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1595.000 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1599.000 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1599.000 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1599.000 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1593.500 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1595.500 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1603.000 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1603.000 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1603.000 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1603.000 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1599.000 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1599.000 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1599.000 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1594.500 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1594.500 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1594.500 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1625.000 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1625.000 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1621.000 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1621.000 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1621.000 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1621.000 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1619.000 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1605.500 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1602.000 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1602.000 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1602.000 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1602.000 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1585.000 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1585.000 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1566.000 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1554.000 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1553.000 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1539.000 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1527.500 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1545.500 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1514.000 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1493.500 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1491.500 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1522.000 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1522.000 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1522.000 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1501.500 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1500.000 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1490.500 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1490.500 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1476.500 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1525.000 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1525.500 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1522.000 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1473.000 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1460.000 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1448.000 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1438.500 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1423.500 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1467.000 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1467.000 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1509.000 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1464.000 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1464.000 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1448.000 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1497.500 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1511.000 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1520.000 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1516.500 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1516.500 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1505.500 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1505.500 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1505.000 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1500.000 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1496.500 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1525.000 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1532.000 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1532.000 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1532.000 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1532.000 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1547.000 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1547.000 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1547.000 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1581.000 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1581.000 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1561.000 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1546.000 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1546.000 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1546.000 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1560.000 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1555.000 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1516.500 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1516.500 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1516.500 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1562.000 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1530.000 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1548.000 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1548.000 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1574.500 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1577.000 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1580.000 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1577.500 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1570.000 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1582.000 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1546.500 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1530.000 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1520.500 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1520.500 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1515.000 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1445.000 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1438.000 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1439.000 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1463.500 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1463.500 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1496.500 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1502.000 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1508.500 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1494.000 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1484.000 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1485.000 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1496.500 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1496.500 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1495.000 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1494.500 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1476.500 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1462.000 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1462.000 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1461.500 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1449.500 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1449.500 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1445.500 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1427.500 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1417.000 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1395.500 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1363.500 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1419.500 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1421.000 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1421.000 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1406.000 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1395.000 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1399.000 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1390.000 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1385.500 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1385.500 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1371.000 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1366.500 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1362.000 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1342.000 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1342.000 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1340.000 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1308.000 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1331.000 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1331.000 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1336.000 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1332.000 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1322.000 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1315.000 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1315.500 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1310.500 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1310.000 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1298.000 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1288.000 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1288.000 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1278.500 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1278.500 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1263.500 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1240.500 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1226.500 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1195.500 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1195.500 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1180.500 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1180.500 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1194.500 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1203.000 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1215.000 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1218.000 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1217.500 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1217.500 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1217.500 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1215.500 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1215.500 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1218.000 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1218.000 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1218.000 | 0 | -6,950 | ||
| 2020-10-14 | 2020-10-09 | 1218.000 | 6,950 | +5,000 | 0.95% | 8,465,100 |
| 2020-09-30 | 2020-09-28 | 1136.500 | 1,950 | +1,950 | 0.27% | 2,216,175 |
| 2020-09-15 | 2020-09-11 | 1175.000 | 0 | -10,950 | ||
| 2020-09-14 | 2020-09-10 | 1161.000 | 10,950 | +9,640 | 1.43% | 12,712,950 |
| 2020-03-31 | 2020-03-27 | 857.500 | 1,310 | -5,244 | 0.18% | 1,123,325 |
| 2020-02-17 | 2020-02-13 | 1300.000 | 6,554 | -5 | 0.84% | 8,520,200 |
| 2020-02-11 | 2020-02-07 | 1290.000 | 6,559 | +300 | 0.81% | 8,461,110 |
| 2020-02-06 | 2020-02-04 | 1282.000 | 6,259 | +25 | 0.76% | 8,024,038 |
| 2020-02-05 | 2020-02-03 | 1243.000 | 6,234 | +550 | 0.76% | 7,748,862 |
| 2020-02-03 | 2020-01-30 | 1286.000 | 5,684 | -50 | 0.69% | 7,309,624 |
| 2020-01-21 | 2020-01-17 | 1327.000 | 5,734 | +5 | 0.67% | 7,609,018 |
| 2020-01-09 | 2020-01-07 | 1281.000 | 5,729 | -10 | 0.66% | 7,338,849 |
| 2019-12-27 | 2019-12-20 | 1313.000 | 5,739 | -50 | 0.66% | 7,535,307 |
| 2019-12-20 | 2019-12-18 | 1310.000 | 5,789 | +170 | 0.67% | 7,583,590 |
| 2019-12-17 | 2019-12-13 | 1310.000 | 5,619 | +10 | 0.65% | 7,360,890 |
| 2019-12-10 | 2019-12-06 | 1294.000 | 5,609 | +20 | 0.65% | 7,258,046 |
| 2019-12-09 | 2019-12-05 | 1299.000 | 5,589 | +25 | 0.65% | 7,260,111 |
| 2019-12-05 | 2019-12-03 | 1292.000 | 5,564 | +40 | 0.64% | 7,188,688 |
| 2019-12-02 | 2019-11-28 | 1305.000 | 5,524 | +55 | 0.64% | 7,208,820 |
| 2019-11-20 | 2019-11-18 | 1276.000 | 5,469 | +75 | 0.63% | 6,978,444 |
| 2019-10-30 | 2019-10-28 | 1275.000 | 5,394 | -20 | 0.61% | 6,877,350 |
| 2019-10-21 | 2019-10-17 | 1244.000 | 5,414 | +450 | 0.62% | 6,735,016 |
| 2019-10-18 | 2019-10-16 | 1232.000 | 4,964 | -500 | 0.57% | 6,115,648 |
| 2019-10-17 | 2019-10-15 | 1233.000 | 5,464 | -5 | 0.63% | 6,737,112 |
| 2019-10-14 | 2019-10-10 | 1225.000 | 5,469 | -40 | 0.63% | 6,699,525 |
| 2019-10-08 | 2019-10-03 | 1230.000 | 5,509 | -10 | 0.63% | 6,776,070 |
| 2019-10-04 | 2019-10-02 | 1234.000 | 5,519 | -10 | 0.63% | 6,810,446 |
| 2019-10-03 | 2019-09-30 | 1254.000 | 5,529 | +25 | 0.63% | 6,933,366 |
| 2019-10-02 | 2019-09-27 | 1253.000 | 5,504 | +1,330 | 0.63% | 6,896,512 |
| 2019-09-25 | 2019-09-23 | 1261.000 | 4,174 | +1,200 | 0.48% | 5,263,414 |
| 2019-09-24 | 2019-09-20 | 1227.000 | 2,974 | +5 | 0.34% | 3,649,098 |
| 2019-09-20 | 2019-09-18 | 1173.000 | 2,969 | +900 | 0.34% | 3,482,637 |
| 2019-09-17 | 2019-09-13 | 1195.000 | 2,069 | +225 | 0.23% | 2,472,455 |
| 2019-09-16 | 2019-09-12 | 1194.000 | 1,844 | +50 | 0.21% | 2,201,736 |
| 2019-09-11 | 2019-09-09 | 1189.000 | 1,794 | +50 | 0.20% | 2,133,066 |
| 2019-09-06 | 2019-09-04 | 1161.000 | 1,744 | -25 | 0.19% | 2,024,784 |
| 2019-09-05 | 2019-09-03 | 1168.000 | 1,769 | -10 | 0.20% | 2,066,192 |
| 2019-09-04 | 2019-09-02 | 1175.000 | 1,779 | -30 | 0.20% | 2,090,325 |
| 2019-08-29 | 2019-08-27 | 1199.000 | 1,809 | +50 | 0.20% | 2,168,991 |
| 2019-08-27 | 2019-08-23 | 1156.000 | 1,759 | -25 | 0.20% | 2,033,404 |
| 2019-08-26 | 2019-08-22 | 1172.000 | 1,784 | -25 | 0.20% | 2,090,848 |
| 2019-08-21 | 2019-08-19 | 1205.000 | 1,809 | -90 | 0.20% | 2,179,845 |
| 2019-08-20 | 2019-08-16 | 1193.000 | 1,899 | -1,250 | 0.21% | 2,265,507 |
| 2019-08-16 | 2019-08-14 | 1209.000 | 3,149 | +1,200 | 0.35% | 3,807,141 |
| 2019-08-14 | 2019-08-12 | 1220.000 | 1,949 | -75 | 0.22% | 2,377,780 |
| 2019-08-13 | 2019-08-09 | 1230.000 | 2,024 | +170 | 0.23% | 2,489,520 |
| 2019-08-07 | 2019-08-05 | 1202.000 | 1,854 | +600 | 0.21% | 2,228,508 |
| 2019-08-06 | 2019-08-02 | 1219.000 | 1,254 | -100 | 0.13% | 1,528,626 |
| 2019-08-05 | 2019-08-01 | 1231.000 | 1,354 | -25 | 0.14% | 1,666,774 |
| 2019-07-26 | 2019-07-24 | 1257.000 | 1,379 | +55 | 0.14% | 1,733,403 |
| 2019-07-18 | 2019-07-16 | 1307.000 | 1,324 | -5,296 | 0.14% | 1,730,468 |
| 2019-07-16 | 2019-07-12 | 1311.000 | 6,620 | -105 | 0.68% | 8,678,820 |
| 2019-07-04 | 2019-07-02 | 1327.000 | 6,725 | +25 | 0.69% | 8,924,075 |
| 2019-05-30 | 2019-05-28 | 1324.000 | 6,700 | +110 | 0.69% | 8,870,800 |
| 2019-05-23 | 2019-05-21 | 1305.000 | 6,590 | +6,211 | 0.68% | 8,599,950 |
| 2019-05-22 | 2019-05-20 | 1307.000 | 379 | -1,525 | 0.04% | 495,353 |
| 2019-05-09 | 2019-05-07 | 1302.000 | 1,904 | -75 | 0.20% | 2,479,008 |
| 2019-05-08 | 2019-05-06 | 1301.000 | 1,979 | -5 | 0.21% | 2,574,679 |
| 2019-05-03 | 2019-04-30 | 1294.000 | 1,984 | +380 | 0.21% | 2,567,296 |
| 2019-04-26 | 2019-04-24 | 1290.000 | 1,604 | -5 | 0.17% | 2,069,160 |
| 2019-04-23 | 2019-04-17 | 1311.000 | 1,609 | +50 | 0.17% | 2,109,399 |
| 2019-04-08 | 2019-04-03 | 1327.000 | 1,559 | +275 | 0.16% | 2,068,793 |
| 2019-04-02 | 2019-03-29 | 1298.000 | 1,284 | +15 | 0.13% | 1,666,632 |
| 2019-03-21 | 2019-03-19 | 1294.000 | 1,269 | +10 | 0.13% | 1,642,086 |
| 2019-03-18 | 2019-03-14 | 1265.000 | 1,259 | +20 | 0.13% | 1,592,635 |
| 2019-03-14 | 2019-03-12 | 1264.000 | 1,239 | -50 | 0.12% | 1,566,096 |
| 2019-03-07 | 2019-03-05 | 1197.000 | 1,289 | +380 | 0.13% | 1,542,933 |
| 2019-03-06 | 2019-03-04 | 1186.000 | 909 | +380 | 0.09% | 1,078,074 |
| 2019-02-28 | 2019-02-26 | 1181.000 | 529 | -380 | 0.05% | 624,749 |
| 2019-02-12 | 2019-02-08 | 1198.000 | 909 | -380 | 0.08% | 1,088,982 |
| 2019-02-01 | 2019-01-30 | 1159.000 | 1,289 | -375 | 0.11% | 1,493,951 |
| 2019-01-28 | 2019-01-24 | 1181.000 | 1,664 | -10 | 0.14% | 1,965,184 |
| 2019-01-21 | 2019-01-17 | 1187.000 | 1,674 | -10 | 0.14% | 1,987,038 |
| 2019-01-16 | 2019-01-14 | 1177.000 | 1,684 | +380 | 0.14% | 1,982,068 |
| 2018-12-27 | 2018-12-20 | 1208.000 | 1,304 | +80 | 0.11% | 1,575,232 |
| 2018-12-21 | 2018-12-19 | 1212.000 | 1,224 | -380 | 0.11% | 1,483,488 |
| 2018-12-13 | 2018-12-11 | 1135.000 | 1,604 | -40 | 0.14% | 1,820,540 |
| 2018-12-12 | 2018-12-10 | 1147.000 | 1,644 | +710 | 0.14% | 1,885,668 |
| 2018-12-05 | 2018-12-03 | 1205.000 | 934 | +380 | 0.08% | 1,125,470 |
| 2018-11-28 | 2018-11-26 | 1163.000 | 554 | -425 | 0.05% | 644,302 |
| 2018-11-27 | 2018-11-23 | 1158.000 | 979 | -380 | 0.08% | 1,133,682 |
| 2018-11-26 | 2018-11-22 | 1163.000 | 1,359 | +380 | 0.12% | 1,580,517 |
| 2018-11-23 | 2018-11-21 | 1160.000 | 979 | -380 | 0.08% | 1,135,640 |
| 2018-11-19 | 2018-11-15 | 1147.000 | 1,359 | -380 | 0.12% | 1,558,773 |
| 2018-11-16 | 2018-11-14 | 1146.000 | 1,739 | -760 | 0.15% | 1,992,894 |
| 2018-11-15 | 2018-11-13 | 1125.000 | 2,499 | -760 | 0.22% | 2,811,375 |
| 2018-11-13 | 2018-11-09 | 1134.000 | 3,259 | +400 | 0.28% | 3,695,706 |
| 2018-11-12 | 2018-11-08 | 1150.000 | 2,859 | -5 | 0.25% | 3,287,850 |
| 2018-11-09 | 2018-11-07 | 1136.000 | 2,864 | -5 | 0.25% | 3,253,504 |
| 2018-11-08 | 2018-11-06 | 1129.000 | 2,869 | +75 | 0.25% | 3,239,101 |
| 2018-11-06 | 2018-11-02 | 1132.000 | 2,794 | +1,140 | 0.24% | 3,162,808 |
| 2018-11-02 | 2018-10-31 | 1080.000 | 1,654 | +10 | 0.14% | 1,786,320 |
| 2018-10-29 | 2018-10-25 | 1078.000 | 1,644 | -355 | 0.14% | 1,772,232 |
| 2018-10-25 | 2018-10-23 | 1074.000 | 1,999 | -380 | 0.17% | 2,146,926 |
| 2018-10-24 | 2018-10-22 | 1099.000 | 2,379 | -380 | 0.20% | 2,614,521 |
| 2018-10-23 | 2018-10-19 | 1093.000 | 2,759 | -380 | 0.24% | 3,015,587 |
| 2018-10-18 | 2018-10-15 | 1107.000 | 3,139 | +2,379 | 0.27% | 3,474,873 |
| 2018-10-16 | 2018-10-12 | 1127.000 | 760 | +760 | 0.07% | 856,520 |
| 2018-10-15 | 2018-10-11 | 1081.000 | 0 | -5 | ||
| 2018-10-12 | 2018-10-10 | 1097.000 | 5 | +5 | 0.00% | 5,485 |
| 2018-10-10 | 2018-10-08 | 1079.000 | 0 | -365 | ||
| 2018-10-09 | 2018-10-05 | 1103.000 | 365 | +365 | 0.03% | 402,595 |
| 2018-10-08 | 2018-10-04 | 1129.000 | 0 | -300 | ||
| 2018-10-05 | 2018-10-03 | 1162.000 | 300 | -1,750 | 0.03% | 348,600 |
| 2018-10-04 | 2018-10-02 | 1170.000 | 2,050 | +260 | 0.17% | 2,398,500 |
| 2018-10-03 | 2018-09-28 | 1178.000 | 1,790 | +350 | 0.15% | 2,108,620 |
| 2018-09-28 | 2018-09-26 | 1183.000 | 1,440 | +5 | 0.12% | 1,703,520 |
| 2018-09-26 | 2018-09-21 | 1202.000 | 1,435 | -320 | 0.12% | 1,724,870 |
| 2018-09-24 | 2018-09-20 | 1228.000 | 1,755 | +1,050 | 0.15% | 2,155,140 |
| 2018-09-19 | 2018-09-17 | 1228.000 | 705 | -350 | 0.06% | 865,740 |
| 2018-09-18 | 2018-09-14 | 1250.000 | 1,055 | +700 | 0.09% | 1,318,750 |
| 2018-09-17 | 2018-09-13 | 1238.000 | 355 | +5 | 0.03% | 439,490 |
| 2018-09-14 | 2018-09-12 | 1213.000 | 350 | +350 | 0.03% | 424,550 |
| 2018-09-10 | 2018-09-06 | 1246.000 | 0 | -3,789 | ||
| 2018-09-07 | 2018-09-05 | 1247.000 | 3,789 | +340 | 0.32% | 4,724,883 |
| 2018-09-06 | 2018-09-04 | 1269.000 | 3,449 | +700 | 0.29% | 4,376,781 |
| 2018-09-04 | 2018-08-31 | 1283.000 | 2,749 | +700 | 0.23% | 3,526,967 |
| 2018-08-31 | 2018-08-29 | 1300.000 | 2,049 | +350 | 0.17% | 2,663,700 |
| 2018-08-24 | 2018-08-22 | 1301.000 | 1,699 | -5 | 0.15% | 2,210,399 |
| 2018-08-23 | 2018-08-21 | 1296.000 | 1,704 | -350 | 0.15% | 2,208,384 |
| 2018-08-20 | 2018-08-16 | 1264.000 | 2,054 | -1,050 | 0.18% | 2,596,256 |
| 2018-08-16 | 2018-08-14 | 1283.000 | 3,104 | -700 | 0.27% | 3,982,432 |
| 2018-08-15 | 2018-08-13 | 1283.000 | 3,804 | -700 | 0.32% | 4,880,532 |
| 2018-08-14 | 2018-08-10 | 1299.000 | 4,504 | -710 | 0.38% | 5,850,696 |
| 2018-08-09 | 2018-08-07 | 1297.000 | 5,214 | -700 | 0.44% | 6,762,558 |
| 2018-08-06 | 2018-08-02 | 1288.000 | 5,914 | +5,034 | 0.49% | 7,617,232 |
| 2018-08-03 | 2018-08-01 | 1293.000 | 880 | -30 | 0.07% | 1,137,840 |
| 2018-08-01 | 2018-07-30 | 1286.000 | 910 | -115 | 0.08% | 1,170,260 |
| 2018-07-31 | 2018-07-27 | 1281.000 | 1,025 | -10 | 0.09% | 1,313,025 |
| 2018-07-20 | 2018-07-18 | 1258.000 | 1,035 | -15 | 0.09% | 1,302,030 |
| 2018-07-19 | 2018-07-17 | 1255.000 | 1,050 | +200 | 0.09% | 1,317,750 |
| 2018-07-12 | 2018-07-10 | 1240.000 | 850 | -5 | 0.07% | 1,054,000 |
| 2018-07-11 | 2018-07-09 | 1233.000 | 855 | -700 | 0.07% | 1,054,215 |
| 2018-07-05 | 2018-07-03 | 1215.000 | 1,555 | +5 | 0.13% | 1,889,325 |
| 2018-07-04 | 2018-06-29 | 1215.000 | 1,550 | -350 | 0.13% | 1,883,250 |
| 2018-06-22 | 2018-06-20 | 1236.000 | 1,900 | +15 | 0.15% | 2,348,400 |
| 2018-06-20 | 2018-06-15 | 1239.000 | 1,885 | -1,550 | 0.15% | 2,335,515 |
| 2018-06-19 | 2018-06-14 | 1249.000 | 3,435 | +2,765 | 0.28% | 4,290,315 |
| 2018-06-12 | 2018-06-08 | 1243.000 | 670 | -15 | 0.05% | 832,810 |
| 2018-06-01 | 2018-05-30 | 1225.000 | 685 | -10 | 0.05% | 839,125 |
| 2018-05-30 | 2018-05-28 | 1235.000 | 695 | -350 | 0.06% | 858,325 |
| 2018-05-23 | 2018-05-18 | 1222.000 | 1,045 | +250 | 0.08% | 1,276,990 |
| 2018-05-21 | 2018-05-17 | 1235.000 | 795 | +350 | 0.06% | 981,825 |
| 2018-05-10 | 2018-05-08 | 1248.000 | 445 | +5 | 0.04% | 555,360 |
| 2018-05-09 | 2018-05-07 | 1241.000 | 440 | +5 | 0.04% | 546,040 |
| 2018-05-08 | 2018-05-04 | 1245.000 | 435 | -15 | 0.03% | 541,575 |
| 2018-05-07 | 2018-05-03 | 1253.000 | 450 | -355 | 0.04% | 563,850 |
| 2018-05-02 | 2018-04-27 | 1245.000 | 805 | +50 | 0.06% | 1,002,225 |
| 2018-04-27 | 2018-04-25 | 1241.000 | 755 | +600 | 0.06% | 936,955 |
| 2018-04-24 | 2018-04-20 | 1245.000 | 155 | -600 | 0.01% | 192,975 |
| 2018-04-17 | 2018-04-13 | 1258.000 | 755 | +15 | 0.06% | 949,790 |
| 2018-04-13 | 2018-04-11 | 1251.000 | 740 | -600 | 0.06% | 925,740 |
| 2018-04-04 | 2018-03-29 | 1218.000 | 1,340 | +155 | 0.11% | 1,632,120 |
| 2018-04-03 | 2018-03-28 | 1220.000 | 1,185 | -2,765 | 0.09% | 1,445,700 |
| 2018-03-29 | 2018-03-27 | 1229.000 | 3,950 | +60 | 0.32% | 4,854,550 |
| 2018-03-27 | 2018-03-23 | 1203.000 | 3,890 | +330 | 0.31% | 4,679,670 |
| 2018-03-23 | 2018-03-21 | 1223.000 | 3,560 | +20 | 0.28% | 4,353,880 |
| 2018-03-21 | 2018-03-19 | 1221.000 | 3,540 | -15 | 0.28% | 4,322,340 |
| 2018-03-19 | 2018-03-15 | 1253.000 | 3,555 | +1,005 | 0.28% | 4,454,415 |
| 2018-03-16 | 2018-03-14 | 1249.000 | 2,550 | -10 | 0.20% | 3,184,950 |
| 2018-03-13 | 2018-03-09 | 1232.000 | 2,560 | -20 | 0.20% | 3,153,920 |
| 2018-03-12 | 2018-03-08 | 1227.000 | 2,580 | -30 | 0.21% | 3,165,660 |
| 2018-03-09 | 2018-03-07 | 1221.000 | 2,610 | +20 | 0.21% | 3,186,810 |
| 2018-03-07 | 2018-03-05 | 1241.000 | 2,590 | +10 | 0.21% | 3,214,190 |
| 2018-03-05 | 2018-03-01 | 1255.000 | 2,580 | -120 | 0.21% | 3,237,900 |
| 2018-03-02 | 2018-02-28 | 1257.000 | 2,700 | -5 | 0.22% | 3,393,900 |
| 2018-02-28 | 2018-02-26 | 1271.000 | 2,705 | -65 | 0.22% | 3,438,055 |
| 2018-02-26 | 2018-02-22 | 1245.000 | 2,770 | -30 | 0.22% | 3,448,650 |
| 2018-02-20 | 2018-02-13 | 1280.000 | 2,800 | -10 | 0.22% | 3,584,000 |
| 2018-02-14 | 2018-02-12 | 1272.000 | 2,810 | +50 | 0.22% | 3,574,320 |
| 2018-02-12 | 2018-02-08 | 1287.000 | 2,760 | +630 | 0.22% | 3,552,120 |
| 2018-02-09 | 2018-02-07 | 1279.000 | 2,130 | +600 | 0.17% | 2,724,270 |
| 2018-02-08 | 2018-02-06 | 1254.000 | 1,530 | -615 | 0.12% | 1,918,620 |
| 2018-02-07 | 2018-02-05 | 1290.000 | 2,145 | -1,170 | 0.17% | 2,767,050 |
| 2018-02-06 | 2018-02-02 | 1326.000 | 3,315 | +800 | 0.27% | 4,395,690 |
| 2018-02-05 | 2018-02-01 | 1351.000 | 2,515 | +600 | 0.20% | 3,397,765 |
| 2018-02-01 | 2018-01-30 | 1349.000 | 1,915 | -100 | 0.15% | 2,583,335 |
| 2018-01-31 | 2018-01-29 | 1362.000 | 2,015 | -605 | 0.16% | 2,744,430 |
| 2018-01-26 | 2018-01-24 | 1360.000 | 2,620 | +530 | 0.21% | 3,563,200 |
| 2018-01-25 | 2018-01-23 | 1351.000 | 2,090 | +5 | 0.17% | 2,823,590 |
| 2018-01-17 | 2018-01-15 | 1321.000 | 2,085 | -5 | 0.17% | 2,754,285 |
| 2018-01-10 | 2018-01-08 | 1311.000 | 2,090 | -20 | 0.17% | 2,739,990 |
| 2018-01-08 | 2018-01-04 | 1286.000 | 2,110 | -20 | 0.17% | 2,713,460 |
| 2018-01-03 | 2017-12-29 | 1281.000 | 2,130 | +600 | 0.17% | 2,728,530 |
| 2017-12-27 | 2017-12-21 | 1270.000 | 1,530 | -1,200 | 0.12% | 1,943,100 |
| 2017-12-20 | 2017-12-18 | 1262.000 | 2,730 | +600 | 0.22% | 3,445,260 |
| 2017-12-08 | 2017-12-06 | 1217.000 | 2,130 | +10 | 0.17% | 2,592,210 |
| 2017-12-04 | 2017-11-30 | 1246.000 | 2,120 | -50 | 0.17% | 2,641,520 |
| 2017-12-01 | 2017-11-29 | 1262.000 | 2,170 | +110 | 0.18% | 2,738,540 |
| 2017-11-29 | 2017-11-27 | 1251.000 | 2,060 | +135 | 0.19% | 2,577,060 |
| 2017-11-23 | 2017-11-21 | 1248.000 | 1,925 | -20 | 0.17% | 2,402,400 |
| 2017-11-21 | 2017-11-17 | 1245.000 | 1,945 | -1,600 | 0.18% | 2,421,525 |
| 2017-11-17 | 2017-11-15 | 1218.000 | 3,545 | -200 | 0.32% | 4,317,810 |
| 2017-11-08 | 2017-11-06 | 1261.000 | 3,745 | +90 | 0.34% | 4,722,445 |
| 2017-11-06 | 2017-11-02 | 1256.000 | 3,655 | +10 | 0.33% | 4,590,680 |
| 2017-11-03 | 2017-11-01 | 1264.000 | 3,645 | +50 | 0.33% | 4,607,280 |
| 2017-10-27 | 2017-10-25 | 1231.000 | 3,595 | +5 | 0.33% | 4,425,445 |
| 2017-10-24 | 2017-10-20 | 1221.000 | 3,590 | -600 | 0.31% | 4,383,390 |
| 2017-10-11 | 2017-10-09 | 1196.000 | 4,190 | -20 | 0.36% | 5,011,240 |
| 2017-10-09 | 2017-10-04 | 1182.000 | 4,210 | +5 | 0.36% | 4,976,220 |
| 2017-10-06 | 2017-10-03 | 1177.000 | 4,205 | -10 | 0.36% | 4,949,285 |
| 2017-10-04 | 2017-09-29 | 1177.000 | 4,215 | -10 | 0.36% | 4,961,055 |
| 2017-09-29 | 2017-09-27 | 1171.000 | 4,225 | -5 | 0.36% | 4,947,475 |
| 2017-09-28 | 2017-09-26 | 1175.000 | 4,230 | +15 | 0.33% | 4,970,250 |
| 2017-09-25 | 2017-09-21 | 1224.000 | 4,215 | -105 | 0.32% | 5,159,160 |
| 2017-09-18 | 2017-09-14 | 1231.000 | 4,320 | -15 | 0.33% | 5,317,920 |
| 2017-09-13 | 2017-09-11 | 1225.000 | 4,335 | +50 | 0.33% | 5,310,375 |
| 2017-09-07 | 2017-09-05 | 1214.000 | 4,285 | -10 | 0.33% | 5,201,990 |
| 2017-09-01 | 2017-08-30 | 1208.000 | 4,295 | +85 | 0.33% | 5,188,360 |
| 2017-08-31 | 2017-08-29 | 1202.000 | 4,210 | +20 | 0.32% | 5,060,420 |
| 2017-08-22 | 2017-08-18 | 1199.000 | 4,190 | -700 | 0.32% | 5,023,810 |
| 2017-08-18 | 2017-08-16 | 1197.000 | 4,890 | -135 | 0.37% | 5,853,330 |
| 2017-08-16 | 2017-08-14 | 1200.000 | 5,025 | -300 | 0.38% | 6,030,000 |
| 2017-08-15 | 2017-08-11 | 1194.000 | 5,325 | -200 | 0.41% | 6,358,050 |
| 2017-08-14 | 2017-08-10 | 1206.000 | 5,525 | -50 | 0.42% | 6,663,150 |
| 2017-08-11 | 2017-08-09 | 1225.000 | 5,575 | -300 | 0.43% | 6,829,375 |
| 2017-08-10 | 2017-08-08 | 1233.000 | 5,875 | -335 | 0.45% | 7,243,875 |
| 2017-08-09 | 2017-08-07 | 1240.000 | 6,210 | +5,922 | 0.48% | 7,700,400 |
| 2017-08-04 | 2017-08-02 | 1238.000 | 288 | -5 | 0.02% | 356,544 |
| 2017-08-03 | 2017-08-01 | 1237.000 | 293 | -1,220 | 0.02% | 362,441 |
| 2017-08-01 | 2017-07-28 | 1220.000 | 1,513 | -15 | 0.12% | 1,845,860 |
| 2017-07-28 | 2017-07-26 | 1216.000 | 1,528 | +55 | 0.12% | 1,858,048 |
| 2017-07-27 | 2017-07-25 | 1209.000 | 1,473 | +10 | 0.11% | 1,780,857 |
| 2017-07-26 | 2017-07-24 | 1208.000 | 1,463 | +130 | 0.11% | 1,767,304 |
| 2017-07-20 | 2017-07-18 | 1202.000 | 1,333 | -25 | 0.10% | 1,602,266 |
| 2017-07-18 | 2017-07-14 | 1207.000 | 1,358 | -105 | 0.10% | 1,639,106 |
| 2017-07-17 | 2017-07-13 | 1199.000 | 1,463 | +10 | 0.11% | 1,754,137 |
| 2017-07-13 | 2017-07-11 | 1191.000 | 1,453 | +25 | 0.11% | 1,730,523 |
| 2017-07-11 | 2017-07-07 | 1171.000 | 1,428 | +15 | 0.11% | 1,672,188 |
| 2017-07-07 | 2017-07-05 | 1164.000 | 1,413 | +5 | 0.11% | 1,644,732 |
| 2017-07-04 | 2017-06-30 | 1147.000 | 1,408 | +5 | 0.11% | 1,614,976 |
| 2017-06-27 | 2017-06-23 | 1167.000 | 1,403 | -20 | 0.11% | 1,637,301 |
| 2017-06-20 | 2017-06-16 | 1165.000 | 1,423 | -5 | 0.11% | 1,657,795 |
| 2017-06-14 | 2017-06-12 | 1172.000 | 1,428 | -5 | 0.11% | 1,673,616 |
| 2017-06-08 | 2017-06-06 | 1174.000 | 1,433 | -25 | 0.11% | 1,682,342 |
| 2017-06-07 | 2017-06-05 | 1180.000 | 1,458 | -50 | 0.11% | 1,720,440 |
| 2017-06-05 | 2017-06-01 | 1166.000 | 1,508 | -30 | 0.12% | 1,758,328 |
| 2017-06-02 | 2017-05-31 | 1167.000 | 1,538 | +520 | 0.12% | 1,794,846 |
| 2017-06-01 | 2017-05-29 | 1158.000 | 1,018 | -20 | 0.08% | 1,178,844 |
| 2017-05-26 | 2017-05-24 | 1130.000 | 1,038 | -5 | 0.08% | 1,172,940 |
| 2017-05-23 | 2017-05-19 | 1132.000 | 1,043 | -5,912 | 0.08% | 1,180,676 |
| 2017-05-22 | 2017-05-18 | 1145.000 | 6,955 | -615 | 0.53% | 7,963,475 |
| 2017-05-17 | 2017-05-15 | 1150.000 | 7,570 | +50 | 0.58% | 8,705,500 |
| 2017-05-16 | 2017-05-12 | 1148.000 | 7,520 | -5 | 0.58% | 8,632,960 |
| 2017-05-05 | 2017-05-02 | 1140.000 | 7,525 | -6,000 | 0.54% | 8,578,500 |
| 2017-05-02 | 2017-04-27 | 1140.000 | 13,525 | +60 | 0.97% | 15,418,500 |
| 2017-04-25 | 2017-04-21 | 1103.000 | 13,465 | +545 | 0.97% | 14,851,895 |
| 2017-04-24 | 2017-04-20 | 1106.000 | 12,920 | -600 | 0.93% | 14,289,520 |
| 2017-04-21 | 2017-04-19 | 1100.000 | 13,520 | +20 | 0.97% | 14,872,000 |
| 2017-04-10 | 2017-04-06 | 1114.000 | 13,500 | -20 | 0.97% | 15,039,000 |
| 2017-03-20 | 2017-03-16 | 1093.000 | 13,520 | +20 | 0.97% | 14,777,360 |
| 2017-03-17 | 2017-03-15 | 1085.000 | 13,500 | +13,500 | 0.97% | 14,647,500 |
| 2009-07-10 | 2009-07-08 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy