History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2112.000 | 1,540 | +0 | 0.21% | 3,252,480 |
| 2025-10-13 | 2025-10-09 | 2091.000 | 1,540 | +0 | 0.21% | 3,220,140 |
| 2025-10-10 | 2025-10-08 | 2085.000 | 1,540 | +0 | 0.21% | 3,210,900 |
| 2025-10-09 | 2025-10-06 | 2081.000 | 1,540 | +0 | 0.21% | 3,204,740 |
| 2025-10-08 | 2025-10-03 | 2063.000 | 1,540 | -10 | 0.21% | 3,177,020 |
| 2025-09-11 | 2025-09-09 | 2121.000 | 1,550 | +10 | 0.21% | 3,287,550 |
| 2025-09-01 | 2025-08-28 | 2076.000 | 1,540 | -65 | 0.21% | 3,197,040 |
| 2025-08-21 | 2025-08-19 | 2159.000 | 1,605 | +20 | 0.22% | 3,465,195 |
| 2025-08-18 | 2025-08-14 | 2135.000 | 1,585 | +20 | 0.22% | 3,383,975 |
| 2025-08-13 | 2025-08-11 | 2114.000 | 1,565 | +25 | 0.21% | 3,308,410 |
| 2025-07-04 | 2025-07-02 | 2246.000 | 1,540 | +10 | 0.21% | 3,458,840 |
| 2025-07-02 | 2025-06-27 | 2229.000 | 1,530 | -40 | 0.21% | 3,410,370 |
| 2025-06-16 | 2025-06-12 | 2211.000 | 1,570 | +20 | 0.21% | 3,471,270 |
| 2025-06-11 | 2025-06-09 | 2216.000 | 1,550 | +20 | 0.21% | 3,434,800 |
| 2025-05-09 | 2025-05-07 | 2114.000 | 1,530 | -5 | 0.20% | 3,234,420 |
| 2025-04-15 | 2025-04-11 | 1987.500 | 1,535 | +5 | 0.21% | 3,050,812 |
| 2025-04-11 | 2025-04-09 | 1933.000 | 1,530 | +50 | 0.20% | 2,957,490 |
| 2025-04-09 | 2025-04-07 | 1887.500 | 1,480 | -35 | 0.20% | 2,793,500 |
| 2025-02-21 | 2025-02-19 | 1952.500 | 1,515 | +20 | 0.20% | 2,958,038 |
| 2024-12-05 | 2024-12-03 | 2139.000 | 1,495 | -15 | 0.16% | 3,197,805 |
| 2024-11-13 | 2024-11-11 | 2129.000 | 1,510 | -5 | 0.16% | 3,214,790 |
| 2024-11-12 | 2024-11-08 | 2129.000 | 1,515 | -30 | 0.16% | 3,225,435 |
| 2024-11-11 | 2024-11-07 | 2127.000 | 1,545 | -5 | 0.17% | 3,286,215 |
| 2024-10-22 | 2024-10-18 | 2213.000 | 1,550 | +35 | 0.17% | 3,430,150 |
| 2024-10-10 | 2024-10-08 | 2210.000 | 1,515 | -5 | 0.19% | 3,348,150 |
| 2024-10-09 | 2024-10-07 | 2198.000 | 1,520 | +5 | 0.19% | 3,340,960 |
| 2024-10-08 | 2024-10-04 | 2260.000 | 1,515 | -50 | 0.19% | 3,423,900 |
| 2024-08-07 | 2024-08-05 | 2132.000 | 1,565 | -25 | 0.19% | 3,336,580 |
| 2024-08-02 | 2024-07-31 | 2224.000 | 1,590 | -20 | 0.19% | 3,536,160 |
| 2024-08-01 | 2024-07-30 | 2250.000 | 1,610 | +15 | 0.19% | 3,622,500 |
| 2024-07-29 | 2024-07-25 | 2201.000 | 1,595 | +5 | 0.19% | 3,510,595 |
| 2024-07-09 | 2024-07-05 | 2212.000 | 1,590 | +490 | 0.19% | 3,517,080 |
| 2024-07-02 | 2024-06-27 | 2148.000 | 1,100 | -500 | 0.13% | 2,362,800 |
| 2024-06-05 | 2024-06-03 | 2095.000 | 1,600 | +515 | 0.19% | 3,352,000 |
| 2024-04-22 | 2024-04-18 | 2011.000 | 1,085 | +5 | 0.14% | 2,181,935 |
| 2024-04-18 | 2024-04-16 | 2010.000 | 1,080 | +20 | 0.14% | 2,170,800 |
| 2024-03-15 | 2024-03-13 | 2025.000 | 1,060 | +5 | 0.14% | 2,146,500 |
| 2024-03-05 | 2024-03-01 | 2014.000 | 1,055 | -5 | 0.14% | 2,124,770 |
| 2024-02-23 | 2024-02-21 | 2015.000 | 1,060 | +5 | 0.14% | 2,135,900 |
| 2024-02-06 | 2024-02-02 | 1990.000 | 1,055 | -75 | 0.15% | 2,099,450 |
| 2023-12-18 | 2023-12-14 | 1908.000 | 1,130 | -5 | 0.16% | 2,156,040 |
| 2023-12-11 | 2023-12-07 | 1902.000 | 1,135 | +50 | 0.16% | 2,158,770 |
| 2023-11-23 | 2023-11-21 | 1777.500 | 1,085 | -145 | 0.15% | 1,928,588 |
| 2023-09-22 | 2023-09-20 | 1820.500 | 1,230 | +50 | 0.18% | 2,239,215 |
| 2023-08-31 | 2023-08-29 | 1761.500 | 1,180 | -15 | 0.18% | 2,078,570 |
| 2023-07-21 | 2023-07-19 | 1803.000 | 1,195 | -5 | 0.18% | 2,154,585 |
| 2023-07-06 | 2023-07-04 | 1790.000 | 1,200 | +5 | 0.18% | 2,148,000 |
| 2023-06-29 | 2023-06-27 | 1720.000 | 1,195 | +5 | 0.18% | 2,055,400 |
| 2023-06-20 | 2023-06-16 | 1725.000 | 1,190 | -5 | 0.18% | 2,052,750 |
| 2023-05-24 | 2023-05-22 | 1662.000 | 1,195 | +5 | 0.18% | 1,986,090 |
| 2023-05-23 | 2023-05-19 | 1661.500 | 1,190 | +5 | 0.18% | 1,977,185 |
| 2023-04-20 | 2023-04-18 | 1637.000 | 1,185 | +145 | 0.18% | 1,939,845 |
| 2023-04-03 | 2023-03-30 | 1569.000 | 1,040 | -75 | 0.16% | 1,631,760 |
| 2023-03-22 | 2023-03-20 | 1549.500 | 1,115 | +25 | 0.17% | 1,727,692 |
| 2023-03-14 | 2023-03-10 | 1610.000 | 1,090 | +5 | 0.17% | 1,754,900 |
| 2023-02-22 | 2023-02-20 | 1644.000 | 1,085 | +5 | 0.17% | 1,783,740 |
| 2023-01-19 | 2023-01-17 | 1659.500 | 1,080 | +5 | 0.17% | 1,792,260 |
| 2023-01-06 | 2023-01-04 | 1650.000 | 1,075 | +5 | 0.16% | 1,773,750 |
| 2022-12-16 | 2022-12-14 | 1711.500 | 1,070 | +5 | 0.17% | 1,831,305 |
| 2022-12-06 | 2022-12-02 | 1740.000 | 1,065 | +5 | 0.17% | 1,853,100 |
| 2022-11-29 | 2022-11-25 | 1707.500 | 1,060 | -5 | 0.16% | 1,809,950 |
| 2022-11-21 | 2022-11-17 | 1720.000 | 1,065 | +10 | 0.17% | 1,831,800 |
| 2022-11-18 | 2022-11-16 | 1720.000 | 1,055 | +10 | 0.16% | 1,814,600 |
| 2022-11-04 | 2022-11-02 | 1659.000 | 1,045 | +5 | 0.17% | 1,733,655 |
| 2022-10-18 | 2022-10-14 | 1596.000 | 1,040 | +5 | 0.17% | 1,659,840 |
| 2022-10-14 | 2022-10-12 | 1576.000 | 1,035 | +5 | 0.17% | 1,631,160 |
| 2022-10-03 | 2022-09-29 | 1544.000 | 1,030 | +5 | 0.16% | 1,590,320 |
| 2022-08-19 | 2022-08-17 | 1715.000 | 1,025 | -5 | 0.17% | 1,757,875 |
| 2022-06-24 | 2022-06-22 | 1500.000 | 1,030 | +60 | 0.18% | 1,545,000 |
| 2022-04-21 | 2022-04-19 | 1703.500 | 970 | -5 | 0.17% | 1,652,395 |
| 2021-12-29 | 2021-12-24 | 1710.000 | 975 | +5 | 0.18% | 1,667,250 |
| 2021-11-04 | 2021-11-02 | 1799.500 | 970 | -45 | 0.18% | 1,745,515 |
| 2021-10-25 | 2021-10-21 | 1833.500 | 1,015 | +10 | 0.18% | 1,861,002 |
| 2021-10-19 | 2021-10-15 | 1841.500 | 1,005 | -5 | 0.18% | 1,850,708 |
| 2021-08-18 | 2021-08-16 | 1672.000 | 1,010 | -5 | 0.18% | 1,688,720 |
| 2021-08-11 | 2021-08-09 | 1647.000 | 1,015 | -5 | 0.19% | 1,671,705 |
| 2021-08-03 | 2021-07-30 | 1608.000 | 1,020 | +50 | 0.19% | 1,640,160 |
| 2021-07-30 | 2021-07-28 | 1593.000 | 970 | +15 | 0.18% | 1,545,210 |
| 2021-07-29 | 2021-07-27 | 1609.000 | 955 | +15 | 0.17% | 1,536,595 |
| 2021-07-28 | 2021-07-26 | 1596.500 | 940 | -10 | 0.16% | 1,500,710 |
| 2021-07-27 | 2021-07-23 | 1616.500 | 950 | +15 | 0.16% | 1,535,675 |
| 2021-07-19 | 2021-07-15 | 1601.500 | 935 | -20 | 0.15% | 1,497,402 |
| 2021-07-12 | 2021-07-08 | 1599.000 | 955 | +15 | 0.14% | 1,527,045 |
| 2021-06-21 | 2021-06-17 | 1594.500 | 940 | -80 | 0.14% | 1,498,830 |
| 2021-06-02 | 2021-05-31 | 1602.000 | 1,020 | -5 | 0.15% | 1,634,040 |
| 2021-05-31 | 2021-05-27 | 1585.000 | 1,025 | -10 | 0.15% | 1,624,625 |
| 2021-05-24 | 2021-05-20 | 1527.500 | 1,035 | -25 | 0.15% | 1,580,962 |
| 2021-05-18 | 2021-05-14 | 1493.500 | 1,060 | -75 | 0.15% | 1,583,110 |
| 2021-05-03 | 2021-04-29 | 1525.500 | 1,135 | +80 | 0.16% | 1,731,442 |
| 2021-04-23 | 2021-04-21 | 1423.500 | 1,055 | +35 | 0.15% | 1,501,792 |
| 2021-04-20 | 2021-04-16 | 1509.000 | 1,020 | +5 | 0.15% | 1,539,180 |
| 2021-03-12 | 2021-03-10 | 1561.000 | 1,015 | -15 | 0.14% | 1,584,415 |
| 2021-03-09 | 2021-03-05 | 1546.000 | 1,030 | -5 | 0.15% | 1,592,380 |
| 2021-03-08 | 2021-03-04 | 1560.000 | 1,035 | -10 | 0.13% | 1,614,600 |
| 2021-03-02 | 2021-02-26 | 1516.500 | 1,045 | +5 | 0.12% | 1,584,742 |
| 2021-03-01 | 2021-02-25 | 1562.000 | 1,040 | -10 | 0.12% | 1,624,480 |
| 2021-02-26 | 2021-02-24 | 1530.000 | 1,050 | -10 | 0.12% | 1,606,500 |
| 2021-02-10 | 2021-02-08 | 1546.500 | 1,060 | -5 | 0.15% | 1,639,290 |
| 2021-02-05 | 2021-02-03 | 1520.500 | 1,065 | -5 | 0.15% | 1,619,332 |
| 2021-02-03 | 2021-02-01 | 1445.000 | 1,070 | -60 | 0.15% | 1,546,150 |
| 2021-01-22 | 2021-01-20 | 1494.000 | 1,130 | -115 | 0.16% | 1,688,220 |
| 2021-01-21 | 2021-01-19 | 1484.000 | 1,245 | -100 | 0.18% | 1,847,580 |
| 2021-01-20 | 2021-01-18 | 1485.000 | 1,345 | -5 | 0.19% | 1,997,325 |
| 2021-01-13 | 2021-01-11 | 1476.500 | 1,350 | -95 | 0.19% | 1,993,275 |
| 2020-12-30 | 2020-12-28 | 1417.000 | 1,445 | -175 | 0.21% | 2,047,565 |
| 2020-12-28 | 2020-12-22 | 1363.500 | 1,620 | +210 | 0.23% | 2,208,870 |
| 2020-12-23 | 2020-12-21 | 1419.500 | 1,410 | +100 | 0.20% | 2,001,495 |
| 2020-12-16 | 2020-12-14 | 1399.000 | 1,310 | +5 | 0.19% | 1,832,690 |
| 2020-12-08 | 2020-12-04 | 1362.000 | 1,305 | +170 | 0.19% | 1,777,410 |
| 2020-11-27 | 2020-11-25 | 1336.000 | 1,135 | +5 | 0.16% | 1,516,360 |
| 2020-09-15 | 2020-09-11 | 1175.000 | 1,130 | +10 | 0.15% | 1,327,750 |
| 2020-07-06 | 2020-07-02 | 1050.500 | 1,120 | -5 | 0.14% | 1,176,560 |
| 2020-06-26 | 2020-06-23 | 1034.500 | 1,125 | -40 | 0.14% | 1,163,812 |
| 2020-06-19 | 2020-06-17 | 985.200 | 1,165 | -75 | 0.14% | 1,147,758 |
| 2020-06-17 | 2020-06-15 | 967.000 | 1,240 | -60 | 0.15% | 1,199,080 |
| 2020-06-16 | 2020-06-12 | 970.200 | 1,300 | -125 | 0.16% | 1,261,260 |
| 2020-06-10 | 2020-06-08 | 1021.500 | 1,425 | +15 | 0.18% | 1,455,638 |
| 2020-06-05 | 2020-06-03 | 1020.500 | 1,410 | +100 | 0.17% | 1,438,905 |
| 2020-06-03 | 2020-06-01 | 986.000 | 1,310 | -50 | 0.16% | 1,291,660 |
| 2020-05-21 | 2020-05-19 | 898.500 | 1,360 | +50 | 0.17% | 1,221,960 |
| 2020-05-06 | 2020-05-04 | 931.000 | 1,310 | +20 | 0.16% | 1,219,610 |
| 2020-04-29 | 2020-04-27 | 927.000 | 1,290 | +5 | 0.16% | 1,195,830 |
| 2020-04-20 | 2020-04-16 | 890.500 | 1,285 | +5 | 0.16% | 1,144,292 |
| 2020-04-14 | 2020-04-08 | 880.000 | 1,280 | +10 | 0.17% | 1,126,400 |
| 2020-03-26 | 2020-03-24 | 794.000 | 1,270 | +5 | 0.17% | 1,008,380 |
| 2020-03-25 | 2020-03-23 | 785.500 | 1,265 | +5 | 0.17% | 993,658 |
| 2020-03-20 | 2020-03-18 | 879.000 | 1,260 | +10 | 0.16% | 1,107,540 |
| 2020-03-17 | 2020-03-13 | 1009.000 | 1,250 | +5 | 0.16% | 1,261,250 |
| 2020-03-16 | 2020-03-12 | 995.000 | 1,245 | +5 | 0.16% | 1,238,775 |
| 2020-03-10 | 2020-03-06 | 1135.000 | 1,240 | +5 | 0.16% | 1,407,400 |
| 2019-12-05 | 2019-12-03 | 1292.000 | 1,235 | -75 | 0.14% | 1,595,620 |
| 2019-12-02 | 2019-11-28 | 1305.000 | 1,310 | -5 | 0.15% | 1,709,550 |
| 2019-11-20 | 2019-11-18 | 1276.000 | 1,315 | -100 | 0.15% | 1,677,940 |
| 2019-10-30 | 2019-10-28 | 1275.000 | 1,415 | +20 | 0.16% | 1,804,125 |
| 2019-10-14 | 2019-10-10 | 1225.000 | 1,395 | +40 | 0.16% | 1,708,875 |
| 2019-09-24 | 2019-09-20 | 1227.000 | 1,355 | +10 | 0.16% | 1,662,585 |
| 2019-09-11 | 2019-09-09 | 1189.000 | 1,345 | -50 | 0.15% | 1,599,205 |
| 2019-09-04 | 2019-09-02 | 1175.000 | 1,395 | +5 | 0.16% | 1,639,125 |
| 2019-08-27 | 2019-08-23 | 1156.000 | 1,390 | +25 | 0.15% | 1,606,840 |
| 2019-08-13 | 2019-08-09 | 1230.000 | 1,365 | +5 | 0.15% | 1,678,950 |
| 2019-08-05 | 2019-08-01 | 1231.000 | 1,360 | +25 | 0.14% | 1,674,160 |
| 2019-07-31 | 2019-07-29 | 1255.000 | 1,335 | +20 | 0.14% | 1,675,425 |
| 2019-07-26 | 2019-07-24 | 1257.000 | 1,315 | -80 | 0.14% | 1,652,955 |
| 2019-07-16 | 2019-07-12 | 1311.000 | 1,395 | +80 | 0.14% | 1,828,845 |
| 2019-06-21 | 2019-06-19 | 1300.000 | 1,315 | +100 | 0.14% | 1,709,500 |
| 2019-05-28 | 2019-05-24 | 1307.000 | 1,215 | -50 | 0.13% | 1,588,005 |
| 2019-05-22 | 2019-05-20 | 1307.000 | 1,265 | +55 | 0.13% | 1,653,355 |
| 2019-05-14 | 2019-05-09 | 1255.000 | 1,210 | +10 | 0.13% | 1,518,550 |
| 2019-03-21 | 2019-03-19 | 1294.000 | 1,200 | -40 | 0.12% | 1,552,800 |
| 2018-12-27 | 2018-12-20 | 1208.000 | 1,240 | -80 | 0.11% | 1,497,920 |
| 2018-11-09 | 2018-11-07 | 1136.000 | 1,320 | +5 | 0.11% | 1,499,520 |
| 2018-10-23 | 2018-10-19 | 1093.000 | 1,315 | +5 | 0.11% | 1,437,295 |
| 2018-10-18 | 2018-10-15 | 1107.000 | 1,310 | -5 | 0.11% | 1,450,170 |
| 2018-10-15 | 2018-10-11 | 1081.000 | 1,315 | -20 | 0.11% | 1,421,515 |
| 2018-10-02 | 2018-09-27 | 1178.000 | 1,335 | +20 | 0.11% | 1,572,630 |
| 2018-09-18 | 2018-09-14 | 1250.000 | 1,315 | -5 | 0.11% | 1,643,750 |
| 2018-09-17 | 2018-09-13 | 1238.000 | 1,320 | -5 | 0.11% | 1,634,160 |
| 2018-08-06 | 2018-08-02 | 1288.000 | 1,325 | -115 | 0.11% | 1,706,600 |
| 2018-08-01 | 2018-07-30 | 1286.000 | 1,440 | +25 | 0.12% | 1,851,840 |
| 2018-07-31 | 2018-07-27 | 1281.000 | 1,415 | +90 | 0.12% | 1,812,615 |
| 2018-06-12 | 2018-06-08 | 1243.000 | 1,325 | +15 | 0.11% | 1,646,975 |
| 2018-05-23 | 2018-05-18 | 1222.000 | 1,310 | -250 | 0.10% | 1,600,820 |
| 2018-05-21 | 2018-05-17 | 1235.000 | 1,560 | -350 | 0.12% | 1,926,600 |
| 2018-05-10 | 2018-05-08 | 1248.000 | 1,910 | -1 | 0.15% | 2,383,680 |
| 2018-05-07 | 2018-05-03 | 1253.000 | 1,911 | +5 | 0.15% | 2,394,483 |
| 2018-04-17 | 2018-04-13 | 1258.000 | 1,906 | -15 | 0.15% | 2,397,748 |
| 2018-04-13 | 2018-04-11 | 1251.000 | 1,921 | +600 | 0.15% | 2,403,171 |
| 2018-04-04 | 2018-03-29 | 1218.000 | 1,321 | -70 | 0.11% | 1,608,978 |
| 2018-03-27 | 2018-03-23 | 1203.000 | 1,391 | -30 | 0.11% | 1,673,373 |
| 2018-03-23 | 2018-03-21 | 1223.000 | 1,421 | -20 | 0.11% | 1,737,883 |
| 2018-02-20 | 2018-02-13 | 1280.000 | 1,441 | +10 | 0.12% | 1,844,480 |
| 2018-02-08 | 2018-02-06 | 1254.000 | 1,431 | +35 | 0.11% | 1,794,474 |
| 2018-02-07 | 2018-02-05 | 1290.000 | 1,396 | -30 | 0.11% | 1,800,840 |
| 2018-01-26 | 2018-01-24 | 1360.000 | 1,426 | +70 | 0.11% | 1,939,360 |
| 2018-01-18 | 2018-01-16 | 1311.000 | 1,356 | +10 | 0.11% | 1,777,716 |
| 2018-01-17 | 2018-01-15 | 1321.000 | 1,346 | +1 | 0.11% | 1,778,066 |
| 2018-01-16 | 2018-01-12 | 1309.000 | 1,345 | +50 | 0.11% | 1,760,605 |
| 2018-01-10 | 2018-01-08 | 1311.000 | 1,295 | +15 | 0.10% | 1,697,745 |
| 2018-01-08 | 2018-01-04 | 1286.000 | 1,280 | +20 | 0.10% | 1,646,080 |
| 2017-12-04 | 2017-11-30 | 1246.000 | 1,260 | +50 | 0.10% | 1,569,960 |
| 2017-12-01 | 2017-11-29 | 1262.000 | 1,210 | +10 | 0.10% | 1,527,020 |
| 2017-11-23 | 2017-11-21 | 1248.000 | 1,200 | +20 | 0.11% | 1,497,600 |
| 2017-11-21 | 2017-11-17 | 1245.000 | 1,180 | -1,000 | 0.11% | 1,469,100 |
| 2017-11-06 | 2017-11-02 | 1256.000 | 2,180 | -10 | 0.20% | 2,738,080 |
| 2017-11-03 | 2017-11-01 | 1264.000 | 2,190 | -50 | 0.20% | 2,768,160 |
| 2017-10-17 | 2017-10-13 | 1222.000 | 2,240 | -10 | 0.19% | 2,737,280 |
| 2017-10-11 | 2017-10-09 | 1196.000 | 2,250 | +20 | 0.19% | 2,691,000 |
| 2017-10-06 | 2017-10-03 | 1177.000 | 2,230 | +20 | 0.19% | 2,624,710 |
| 2017-10-04 | 2017-09-29 | 1177.000 | 2,210 | +10 | 0.19% | 2,601,170 |
| 2017-09-29 | 2017-09-27 | 1171.000 | 2,200 | +20 | 0.19% | 2,576,200 |
| 2017-08-31 | 2017-08-29 | 1202.000 | 2,180 | -20 | 0.17% | 2,620,360 |
| 2017-08-14 | 2017-08-10 | 1206.000 | 2,200 | +50 | 0.17% | 2,653,200 |
| 2017-08-09 | 2017-08-07 | 1240.000 | 2,150 | -10 | 0.16% | 2,666,000 |
| 2017-08-04 | 2017-08-02 | 1238.000 | 2,160 | +10 | 0.17% | 2,674,080 |
| 2017-08-03 | 2017-08-01 | 1237.000 | 2,150 | +1,000 | 0.16% | 2,659,550 |
| 2017-07-28 | 2017-07-26 | 1216.000 | 1,150 | -55 | 0.09% | 1,398,400 |
| 2017-07-27 | 2017-07-25 | 1209.000 | 1,205 | -10 | 0.09% | 1,456,845 |
| 2017-07-26 | 2017-07-24 | 1208.000 | 1,215 | -100 | 0.09% | 1,467,720 |
| 2017-07-18 | 2017-07-14 | 1207.000 | 1,315 | -5 | 0.10% | 1,587,205 |
| 2017-07-13 | 2017-07-11 | 1191.000 | 1,320 | -25 | 0.10% | 1,572,120 |
| 2017-07-11 | 2017-07-07 | 1171.000 | 1,345 | -15 | 0.10% | 1,574,995 |
| 2017-07-04 | 2017-06-30 | 1147.000 | 1,360 | -5 | 0.10% | 1,559,920 |
| 2017-06-20 | 2017-06-16 | 1165.000 | 1,365 | +5 | 0.10% | 1,590,225 |
| 2017-06-14 | 2017-06-12 | 1172.000 | 1,360 | +5 | 0.10% | 1,593,920 |
| 2017-06-08 | 2017-06-06 | 1174.000 | 1,355 | -15 | 0.10% | 1,590,770 |
| 2017-06-07 | 2017-06-05 | 1180.000 | 1,370 | +50 | 0.10% | 1,616,600 |
| 2017-06-02 | 2017-05-31 | 1167.000 | 1,320 | +75 | 0.10% | 1,540,440 |
| 2017-05-26 | 2017-05-24 | 1130.000 | 1,245 | +5 | 0.10% | 1,406,850 |
| 2017-05-25 | 2017-05-23 | 1138.000 | 1,240 | +5 | 0.09% | 1,411,120 |
| 2017-04-25 | 2017-04-21 | 1103.000 | 1,235 | +5 | 0.09% | 1,362,205 |
| 2017-04-10 | 2017-04-06 | 1114.000 | 1,230 | +20 | 0.09% | 1,370,220 |
| 2017-03-20 | 2017-03-16 | 1093.000 | 1,210 | -20 | 0.09% | 1,322,530 |
| 2017-03-17 | 2017-03-15 | 1085.000 | 1,230 | +1,230 | 0.09% | 1,334,550 |
| 2009-07-10 | 2009-07-08 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy