History of CCASS shareholding
Participant: WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2112.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2091.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2085.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2081.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2063.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2067.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2064.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2064.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2100.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2116.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2128.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2130.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2130.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2130.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2130.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2131.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2121.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2121.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2121.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2121.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2121.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2121.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2105.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2105.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2106.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2106.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2084.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2077.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2076.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2076.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2109.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2131.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2153.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2153.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2159.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2159.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2159.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2125.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2125.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2135.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2114.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2114.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2114.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2104.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2104.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2124.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2124.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2136.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2138.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2156.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2156.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2159.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2162.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2175.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2183.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2183.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2183.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2183.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2183.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2210.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2210.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2210.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2210.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2223.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2248.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2245.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2245.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2245.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2246.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2246.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2246.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2229.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2229.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2201.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2183.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2168.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2162.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2162.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2162.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2171.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2171.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2171.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2171.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2211.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2216.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2216.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2216.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2175.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2165.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2165.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2175.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2180.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2180.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2180.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2180.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2180.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2180.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2161.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2155.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2170.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2170.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2170.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2172.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2146.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2158.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2158.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2158.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2098.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2114.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2114.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2131.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2125.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2102.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2099.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2099.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2099.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2099.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2099.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2085.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2041.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1999.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1999.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1989.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1987.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2001.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1933.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1933.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1887.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2013.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2027.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2027.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2027.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2027.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2027.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2034.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2034.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2031.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2008.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1980.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1955.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1943.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1916.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1916.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1916.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1916.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1916.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1916.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1916.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1906.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1897.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1897.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1900.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1909.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1940.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1949.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1952.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1955.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1955.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1955.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1952.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1980.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1980.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1983.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2000.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2004.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2004.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2012.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2013.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2013.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2013.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2010.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1994.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1994.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2007.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2007.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2007.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2017.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2017.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2017.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2017.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2017.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2017.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2017.000 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2048.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2055.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2055.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2074.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2074.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2075.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2073.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2065.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2093.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2095.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2106.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2124.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2151.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2162.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2165.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2165.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2165.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2165.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2165.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2165.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2165.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2160.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2173.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2139.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2139.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2139.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2139.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2138.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2136.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2131.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2085.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2082.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2090.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2090.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2073.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2098.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2104.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2109.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2129.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2129.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2129.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2127.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2155.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2126.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2126.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2158.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2158.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2158.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2158.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2158.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2158.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2183.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2199.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2205.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2213.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2213.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2219.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2238.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2242.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2247.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2247.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2248.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2210.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2198.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2260.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2278.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2300.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2327.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2364.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2353.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2310.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2310.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2308.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2297.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2270.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2260.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2258.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2253.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2245.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2245.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2245.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2245.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2249.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2249.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2249.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2249.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2247.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2240.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2232.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2230.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2230.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2209.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2205.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2198.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2198.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2182.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2172.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2152.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2160.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2171.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2171.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2171.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2171.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2146.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2141.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2132.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2234.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2234.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2224.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2250.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2230.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2212.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2201.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2185.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2185.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2209.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2209.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2209.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2206.000 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2204.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2210.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2210.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2210.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2211.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2212.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2212.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2212.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2179.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2175.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2158.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2158.000 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2148.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2129.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2119.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2110.000 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2110.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2110.000 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2110.000 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2110.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2105.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2097.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2094.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2089.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2089.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2074.000 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2060.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2000.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1967.000 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2095.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2055.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2055.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2075.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2075.000 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2075.000 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2069.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2047.000 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2029.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2023.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2019.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2012.000 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1996.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1990.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1996.500 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2003.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2010.000 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2028.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2028.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2034.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2034.000 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2034.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2034.000 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2027.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2015.000 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2014.000 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2013.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2009.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1995.500 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1985.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2011.000 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2010.000 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2010.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2009.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2051.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2050.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2050.000 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2042.000 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2034.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2020.000 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2020.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2013.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2013.000 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1994.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1994.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1993.500 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1994.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1994.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1994.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2004.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2020.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2020.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2020.000 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2025.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2060.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2060.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2060.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2036.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2019.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2019.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2018.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2014.000 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2005.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2015.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2015.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2015.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2015.000 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2015.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2015.000 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1999.000 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1999.000 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1990.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1973.000 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1950.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1990.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1990.000 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1990.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1990.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1990.000 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1968.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1968.000 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1966.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1957.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1954.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1954.500 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1957.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1959.500 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1975.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1973.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1961.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1981.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1992.500 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1992.500 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1973.500 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1969.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1969.000 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1972.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1972.500 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1947.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1947.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1954.500 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1959.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1969.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1953.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1924.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1924.000 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1915.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1941.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1936.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1936.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1924.000 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1908.000 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1894.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1899.000 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1899.000 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1899.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1902.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1898.000 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1871.000 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1856.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1822.500 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1805.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1800.000 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1780.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1778.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1778.000 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1778.000 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1779.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1777.500 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1783.500 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1783.500 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1783.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1775.500 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1752.000 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1749.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1749.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1749.500 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1749.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1745.000 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1745.000 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1734.500 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1722.500 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1720.000 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1720.000 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1720.000 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1712.500 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1700.500 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1741.000 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1755.000 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1776.000 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1785.500 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1786.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1786.500 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1786.500 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1786.500 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1786.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1783.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1769.500 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1768.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1768.000 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1758.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1758.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1777.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1783.500 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1783.500 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1788.500 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1788.500 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1796.500 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1798.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1802.000 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1820.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1827.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1827.500 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1827.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1815.500 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1815.500 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1815.500 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1810.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1778.000 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1778.000 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1778.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1778.000 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1778.000 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1784.500 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1761.500 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1772.500 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1772.500 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1772.500 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1764.500 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1759.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1759.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1759.000 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1760.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1760.500 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1760.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1770.000 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1776.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1776.000 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1776.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1776.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1776.000 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1768.000 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1768.000 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1785.500 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1803.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1803.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1803.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1825.500 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1825.500 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1817.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1817.500 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1817.500 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1817.500 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1803.000 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1803.500 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1786.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1786.500 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1776.000 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1776.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1776.000 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1777.000 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1787.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1790.000 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1790.000 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1780.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1758.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1749.500 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1743.500 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1720.000 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1725.000 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1727.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1727.500 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1726.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1725.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1725.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1719.500 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1718.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1716.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1716.000 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1716.500 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1712.500 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1706.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1700.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1700.000 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1698.500 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1694.000 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1694.000 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1694.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1693.500 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1672.000 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1670.000 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1670.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1662.000 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1661.500 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1669.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1669.500 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1692.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1692.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1692.000 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1689.000 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1689.000 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1695.000 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1702.500 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1673.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1673.500 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1669.500 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1669.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1656.500 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1646.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1630.000 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1629.500 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1628.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1628.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1628.000 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1632.500 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1637.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1642.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1643.500 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1632.500 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1632.500 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1620.500 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1616.000 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1599.500 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1582.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1582.000 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1569.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1568.000 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1568.000 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1568.000 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1575.000 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1567.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1557.000 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1554.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1549.500 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1563.500 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1563.500 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1571.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1571.500 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1600.500 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1610.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1634.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1634.500 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1634.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1634.500 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1608.500 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1587.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1587.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1587.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1587.000 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1601.000 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1610.000 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1615.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1640.500 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1644.000 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1649.000 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1649.000 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1632.000 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1632.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1632.000 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1632.000 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1632.000 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1632.000 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1621.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1621.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1621.000 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1617.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1654.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1640.000 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1630.000 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1637.500 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1667.000 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1678.000 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1677.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1677.500 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1659.500 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1669.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1678.500 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1655.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1655.000 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1655.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1658.000 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1636.000 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1643.500 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1650.000 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1648.000 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1648.000 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1641.500 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1641.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1641.500 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1660.500 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1669.500 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1669.500 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1677.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1677.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1695.500 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1711.500 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1694.500 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1694.500 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1708.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1711.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1711.500 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1713.000 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1728.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1740.000 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1738.500 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1723.000 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1719.500 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1714.500 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1707.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1692.500 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1688.500 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1688.500 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1688.500 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1707.000 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1720.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1720.000 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1725.500 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1732.500 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1734.500 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1681.500 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1689.500 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1686.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1681.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1659.000 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1659.000 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1659.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1653.500 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1646.500 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1640.000 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1640.500 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1643.000 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1617.000 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1631.500 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1609.000 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1608.000 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1609.000 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1609.000 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1596.000 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1596.000 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1570.000 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1576.000 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1581.000 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1590.000 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1595.500 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1610.000 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1610.000 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1576.500 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1576.500 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1544.000 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1584.500 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1600.500 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1600.500 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1639.500 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1667.000 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1690.000 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1696.500 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1680.000 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1683.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1714.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1714.000 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1708.000 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1689.500 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1676.000 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1673.000 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1673.000 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1672.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1670.000 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1670.000 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1671.000 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1671.000 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1652.500 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1679.000 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1679.500 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1679.500 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1679.500 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1679.500 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1699.500 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1715.000 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1715.000 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1696.000 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1685.000 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1681.000 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1681.000 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1666.500 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1667.500 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1667.500 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1662.000 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1658.000 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1663.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1663.000 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1663.000 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1632.500 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1600.500 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1579.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1579.000 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1579.000 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1579.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1564.000 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1564.000 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1540.000 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1535.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1522.500 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1522.500 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1531.500 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1540.500 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1542.500 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1542.500 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1537.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1521.000 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1521.000 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1520.500 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1523.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1528.000 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1531.000 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1535.500 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1511.500 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1500.000 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1500.000 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1517.500 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1485.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1497.000 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1503.500 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1532.500 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1532.500 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1536.500 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1587.000 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1597.500 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1597.500 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1609.000 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1619.000 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1619.000 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1619.000 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1618.500 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1618.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1583.500 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1579.000 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1579.000 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1587.000 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1590.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1574.500 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1550.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1576.000 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1566.000 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1546.500 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1560.500 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1556.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1579.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1605.500 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1628.000 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1681.000 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1682.000 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1688.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1710.000 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1688.000 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1686.500 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1686.500 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1686.500 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1721.500 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1721.500 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1703.500 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1703.500 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1740.000 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1747.500 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1747.500 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1778.500 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1782.500 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1782.500 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1792.000 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1795.000 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1739.500 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1743.500 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1738.000 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1711.000 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1711.000 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1711.000 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1713.500 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1713.500 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1713.500 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1713.500 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1715.500 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1715.500 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1663.000 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1653.500 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1642.000 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1637.500 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1637.500 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1585.000 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1542.000 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1554.500 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1634.500 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1643.000 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1643.000 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1682.000 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1654.000 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1652.000 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1652.000 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1728.000 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1711.500 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1746.500 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1744.000 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1740.500 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1744.000 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1698.500 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1703.000 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1753.000 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1763.000 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1744.000 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1740.500 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1752.000 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1763.500 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1729.500 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1712.500 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1736.500 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1742.500 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1750.500 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1797.000 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1811.500 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1823.500 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1851.000 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1851.000 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1851.000 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1851.000 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1847.000 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1839.000 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1822.000 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1801.000 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1800.000 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1810.500 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1788.000 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1781.000 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1748.500 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1735.000 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1734.000 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1710.000 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1686.000 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1684.500 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1655.000 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1706.000 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1710.000 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1710.000 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1738.500 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1746.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1746.500 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1747.500 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1739.000 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1723.000 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1723.000 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1736.000 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1736.000 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1721.500 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1729.500 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1733.000 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1739.000 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1781.000 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1799.500 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1768.000 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1778.500 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1822.000 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1826.500 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1831.500 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1833.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1833.000 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1824.500 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1823.000 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1834.000 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1834.000 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1834.000 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1808.500 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1808.500 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1804.500 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1799.500 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1790.500 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1790.500 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1824.000 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1836.500 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1819.000 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1830.000 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1833.000 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1833.500 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1837.500 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1862.000 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1846.500 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1841.500 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1793.500 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1801.500 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1796.000 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1796.000 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1796.000 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1794.500 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1805.500 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1805.500 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1810.000 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1813.000 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1835.000 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1818.000 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1812.000 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1790.000 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1808.500 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1812.000 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1812.000 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1785.500 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1781.500 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1781.500 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1781.500 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1783.000 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1788.000 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1788.000 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1788.000 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1776.500 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1766.000 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1765.000 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1735.000 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1723.000 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1692.000 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1692.000 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1684.000 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1675.500 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1663.500 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1659.000 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1659.000 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1672.000 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1672.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1672.000 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1669.000 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1655.500 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1650.000 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1649.500 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1647.000 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1650.500 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1650.500 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1641.000 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1619.500 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1608.000 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1608.000 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1593.000 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1593.000 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1609.000 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1596.500 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1616.500 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1590.500 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1584.000 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1584.000 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1601.500 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1601.500 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1601.500 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1595.000 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1595.000 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1595.000 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1595.000 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1599.000 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1599.000 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1599.000 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1593.500 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1595.500 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1603.000 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1603.000 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1603.000 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1603.000 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1599.000 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1599.000 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1599.000 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1594.500 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1594.500 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1594.500 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1625.000 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1625.000 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1621.000 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1621.000 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1621.000 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1621.000 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1619.000 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1605.500 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1602.000 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1602.000 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1602.000 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1602.000 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1585.000 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1585.000 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1566.000 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1554.000 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1553.000 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1539.000 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1527.500 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1545.500 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1514.000 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1493.500 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1491.500 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1522.000 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1522.000 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1522.000 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1501.500 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1500.000 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1490.500 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1490.500 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1476.500 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1525.000 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1525.500 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1522.000 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1473.000 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1460.000 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1448.000 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1438.500 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1423.500 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1467.000 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1467.000 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1509.000 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1464.000 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1464.000 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1448.000 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1497.500 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1511.000 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1520.000 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1516.500 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1516.500 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1505.500 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1505.500 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1505.000 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1500.000 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1496.500 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1525.000 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1532.000 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1532.000 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1532.000 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1532.000 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1547.000 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1547.000 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1547.000 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1581.000 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1581.000 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1561.000 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1546.000 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1546.000 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1546.000 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1560.000 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1555.000 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1516.500 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1516.500 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1516.500 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1562.000 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1530.000 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1548.000 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1548.000 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1574.500 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1577.000 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1580.000 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1577.500 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1570.000 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1582.000 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1546.500 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1530.000 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1520.500 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1520.500 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1515.000 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1445.000 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1438.000 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1439.000 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1463.500 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1463.500 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1496.500 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1502.000 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1508.500 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1494.000 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1484.000 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1485.000 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1496.500 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1496.500 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1495.000 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1494.500 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1476.500 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1462.000 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1462.000 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1461.500 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1449.500 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1449.500 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1445.500 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1427.500 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1417.000 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1395.500 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1363.500 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1419.500 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1421.000 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1421.000 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1406.000 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1395.000 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1399.000 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1390.000 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1385.500 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1385.500 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1371.000 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1366.500 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1362.000 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1342.000 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1342.000 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1340.000 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1308.000 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1331.000 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1331.000 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1336.000 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1332.000 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1322.000 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1315.000 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1315.500 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1310.500 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1310.000 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1298.000 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1288.000 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1288.000 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1278.500 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1278.500 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1263.500 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1240.500 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1226.500 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1195.500 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1195.500 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1180.500 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1180.500 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1194.500 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1203.000 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1215.000 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1218.000 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1217.500 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1217.500 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1217.500 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1215.500 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1215.500 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1218.000 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1218.000 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1218.000 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1218.000 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1218.000 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1198.500 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1182.500 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1169.500 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1142.500 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1137.500 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1136.500 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1118.500 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1118.500 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1145.000 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1152.500 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1175.000 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1181.000 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1181.000 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1180.000 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1175.000 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1175.000 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1175.000 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1161.000 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1159.000 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1175.000 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1168.500 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1173.000 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1185.000 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1185.000 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1186.000 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1175.500 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1183.000 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1174.000 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1157.500 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1155.500 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1152.000 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1146.000 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1146.000 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1146.500 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1138.500 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1138.500 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1139.000 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1139.000 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1139.000 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1139.000 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1135.000 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1127.500 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1127.500 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1115.000 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1105.500 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1105.000 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1121.000 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1130.500 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1135.000 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1129.500 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1123.000 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1123.000 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1135.000 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1120.000 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1120.000 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1102.000 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1089.000 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1074.000 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1077.500 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1064.000 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1080.000 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1082.000 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1082.000 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1080.000 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1078.500 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1085.500 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1065.500 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1050.500 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1033.000 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1024.000 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1031.000 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1039.000 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1034.500 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1025.500 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1011.000 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 988.800 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 985.200 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 969.200 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 967.000 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 970.200 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1002.000 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1020.000 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 1022.500 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 1021.500 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 1012.500 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 1009.000 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 1020.500 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 990.800 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 986.000 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 941.500 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 941.000 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 915.000 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 900.000 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 899.500 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 898.000 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 913.500 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 896.500 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 898.500 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 885.000 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 915.000 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 932.500 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 942.500 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 914.500 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 932.500 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 928.500 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 921.500 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 932.000 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 932.000 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 931.000 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 943.500 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 927.000 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 927.000 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 910.500 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 910.500 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 892.000 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 874.500 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 911.000 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 900.000 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 890.500 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 896.500 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 908.000 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 904.500 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 880.000 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 881.000 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 873.500 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 851.000 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 836.500 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 832.000 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 861.000 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 836.000 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 857.500 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 867.000 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 820.000 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 794.000 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 785.500 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 892.500 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 833.000 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 879.000 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 961.000 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 971.000 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 1009.000 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 995.000 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 1071.000 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 1060.000 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 1068.000 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 1135.000 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 1168.000 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 1153.000 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 1165.000 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 1199.000 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 1195.000 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 1241.000 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 1256.000 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 1267.000 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 1273.000 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 1281.000 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 1289.000 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 1287.000 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 1274.000 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 1291.000 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 1300.000 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 1300.000 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 1299.000 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 1293.000 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 1285.000 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 1290.000 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 1294.000 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 1282.000 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 1282.000 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 1243.000 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 1286.000 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 1286.000 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 1304.000 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 1304.000 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 1304.000 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 1311.000 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 1320.000 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 1327.000 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 1325.000 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 1324.000 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 1324.000 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 1321.000 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 1314.000 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 1304.000 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 1278.000 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 1281.000 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 1278.000 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 1303.000 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 1312.000 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 1312.000 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 1312.000 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 1313.000 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 1313.000 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 1312.000 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 1310.000 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 1310.000 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 1310.000 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 1310.000 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 1295.000 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 1292.000 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 1294.000 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 1294.000 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 1294.000 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 1299.000 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 1287.000 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 1292.000 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 1296.000 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 1294.000 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 1305.000 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 1299.000 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 1296.000 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 1289.000 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 1278.000 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 1288.000 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 1289.000 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 1276.000 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 1276.000 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 1278.000 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 1275.000 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 1281.000 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 1282.000 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 1282.000 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 1299.000 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 1299.000 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 1298.000 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 1298.000 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 1298.000 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 1296.000 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 1297.000 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 1288.000 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 1284.000 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 1275.000 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 1260.000 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 1266.000 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 1272.000 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 1272.000 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 1272.000 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 1263.000 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 1244.000 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 1232.000 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 1233.000 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 1232.000 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 1225.000 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 1225.000 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 1217.000 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 1212.000 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 1230.000 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 1230.000 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 1234.000 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 1254.000 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 1253.000 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 1253.000 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 1250.000 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 1261.000 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 1261.000 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 1227.000 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 1168.000 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 1173.000 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 1173.000 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 1188.000 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 1195.000 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 1194.000 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 1188.000 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 1188.000 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 1189.000 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 1178.000 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 1166.000 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 1161.000 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 1168.000 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 1175.000 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 1181.000 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 1189.000 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 1194.000 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 1199.000 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 1182.000 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 1156.000 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 1172.000 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 1182.000 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 1190.000 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 1205.000 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 1193.000 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 1194.000 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 1209.000 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 1205.000 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 1220.000 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 1230.000 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 1194.000 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 1200.000 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 1200.000 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 1202.000 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 1219.000 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 1231.000 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 1242.000 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 1255.000 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 1255.000 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 1256.000 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 1257.000 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 1257.000 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 1268.000 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 1267.000 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 1282.000 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 1307.000 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 1311.000 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 1307.000 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 1306.000 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 1311.000 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 1298.000 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 1296.000 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 1297.000 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 1302.000 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 1328.000 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 1328.000 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 1328.000 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 1327.000 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 1324.000 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 1324.000 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 1315.000 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 1302.000 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 1301.000 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 1302.000 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 1301.000 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 1300.000 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 1299.000 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 1302.000 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 1321.000 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 1324.000 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 1328.000 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 1329.000 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 1328.000 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 1335.000 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 1339.000 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 1339.000 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 1333.000 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 1321.000 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 1323.000 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 1321.000 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 1324.000 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 1327.000 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 1307.000 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 1310.000 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 1305.000 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 1305.000 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 1307.000 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 1250.000 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 1239.000 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 1239.000 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 1236.000 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 1254.000 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 1255.000 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 1278.000 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 1302.000 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 1301.000 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 1308.000 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 1302.000 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 1294.000 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 1301.000 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 1294.000 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 1294.000 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 1290.000 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 1296.000 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 1311.000 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 1311.000 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 1308.000 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 1302.000 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 1300.000 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 1300.000 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 1300.000 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 1294.000 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 1297.000 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 1316.000 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 1327.000 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 1311.000 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 1307.000 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 1298.000 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 1296.000 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 1296.000 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 1282.000 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 1280.000 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 1304.000 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 1304.000 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 1295.000 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 1294.000 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 1296.000 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 1283.000 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 1265.000 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 1264.000 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 1264.000 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 1238.000 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 1222.000 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 1222.000 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 1212.000 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 1197.000 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 1186.000 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 1185.000 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 1179.000 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 1179.000 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 1181.000 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 1180.000 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 1173.000 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 1173.000 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 1160.000 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 1159.000 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 1161.000 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 1161.000 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 1179.000 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 1190.000 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 1190.000 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 1190.000 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 1198.000 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 1176.000 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 1175.000 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 1159.000 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 1159.000 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 1167.000 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 1187.000 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 1181.000 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 1187.000 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 1186.000 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 1191.000 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 1189.000 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 1187.000 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 1187.000 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 1180.000 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 1177.000 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 1191.000 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 1195.000 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 1197.000 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 1197.000 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 1202.000 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 1188.000 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 1187.000 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 1203.000 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 1206.000 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 1194.000 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 1198.000 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 1208.000 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 1212.000 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 1184.000 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 1173.000 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 1168.000 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 1168.000 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 1143.000 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 1135.000 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 1147.000 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 1170.000 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 1170.000 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 1189.000 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 1198.000 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 1205.000 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 1205.000 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 1201.000 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 1180.000 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 1167.000 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 1163.000 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 1158.000 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 1163.000 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 1160.000 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 1164.000 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 1158.000 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 1155.000 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 1147.000 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 1146.000 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 1125.000 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 1124.000 | 0 | +0 | ||
| 2018-11-13 | 2018-11-09 | 1134.000 | 0 | +0 | ||
| 2018-11-12 | 2018-11-08 | 1150.000 | 0 | -375 | ||
| 2018-08-23 | 2018-08-21 | 1296.000 | 375 | -5 | 0.03% | 486,000 |
| 2018-03-02 | 2018-02-28 | 1257.000 | 380 | +5 | 0.03% | 477,660 |
| 2018-02-14 | 2018-02-12 | 1272.000 | 375 | -50 | 0.03% | 477,000 |
| 2018-02-05 | 2018-02-01 | 1351.000 | 425 | +5 | 0.03% | 574,175 |
| 2018-02-01 | 2018-01-30 | 1349.000 | 420 | +5 | 0.03% | 566,580 |
| 2017-08-03 | 2017-08-01 | 1237.000 | 415 | +20 | 0.03% | 513,355 |
| 2017-07-18 | 2017-07-14 | 1207.000 | 395 | +5 | 0.03% | 476,765 |
| 2017-06-27 | 2017-06-23 | 1167.000 | 390 | +20 | 0.03% | 455,130 |
| 2017-06-05 | 2017-06-01 | 1166.000 | 370 | +30 | 0.03% | 431,420 |
| 2017-03-17 | 2017-03-15 | 1085.000 | 340 | +340 | 0.02% | 368,900 |
| 2009-07-10 | 2009-07-08 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy