History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2112.000 | 405 | +0 | 0.06% | 855,360 |
| 2025-10-13 | 2025-10-09 | 2091.000 | 405 | +0 | 0.06% | 846,855 |
| 2025-10-10 | 2025-10-08 | 2085.000 | 405 | +0 | 0.06% | 844,425 |
| 2025-10-09 | 2025-10-06 | 2081.000 | 405 | +0 | 0.06% | 842,805 |
| 2025-10-08 | 2025-10-03 | 2063.000 | 405 | +0 | 0.06% | 835,515 |
| 2025-10-06 | 2025-10-02 | 2067.000 | 405 | +0 | 0.06% | 837,135 |
| 2025-10-03 | 2025-09-30 | 2064.000 | 405 | +0 | 0.06% | 835,920 |
| 2025-10-02 | 2025-09-29 | 2064.000 | 405 | +0 | 0.06% | 835,920 |
| 2025-09-30 | 2025-09-26 | 2100.000 | 405 | +0 | 0.06% | 850,500 |
| 2025-09-29 | 2025-09-25 | 2116.000 | 405 | +0 | 0.06% | 856,980 |
| 2025-09-26 | 2025-09-24 | 2128.000 | 405 | +0 | 0.06% | 861,840 |
| 2025-09-25 | 2025-09-23 | 2130.000 | 405 | +0 | 0.06% | 862,650 |
| 2025-09-24 | 2025-09-22 | 2130.000 | 405 | +0 | 0.06% | 862,650 |
| 2025-09-23 | 2025-09-19 | 2130.000 | 405 | +0 | 0.06% | 862,650 |
| 2025-09-22 | 2025-09-18 | 2130.000 | 405 | +0 | 0.06% | 862,650 |
| 2025-09-19 | 2025-09-17 | 2131.000 | 405 | +0 | 0.06% | 863,055 |
| 2025-09-18 | 2025-09-16 | 2121.000 | 405 | +0 | 0.06% | 859,005 |
| 2025-09-17 | 2025-09-15 | 2121.000 | 405 | +0 | 0.06% | 859,005 |
| 2025-09-16 | 2025-09-12 | 2121.000 | 405 | +0 | 0.06% | 859,005 |
| 2025-09-15 | 2025-09-11 | 2121.000 | 405 | +0 | 0.06% | 859,005 |
| 2025-09-12 | 2025-09-10 | 2121.000 | 405 | +0 | 0.06% | 859,005 |
| 2025-09-11 | 2025-09-09 | 2121.000 | 405 | +0 | 0.06% | 859,005 |
| 2025-09-10 | 2025-09-08 | 2105.000 | 405 | +0 | 0.06% | 852,525 |
| 2025-09-09 | 2025-09-05 | 2105.000 | 405 | +0 | 0.06% | 852,525 |
| 2025-09-08 | 2025-09-04 | 2106.000 | 405 | +0 | 0.06% | 852,930 |
| 2025-09-05 | 2025-09-03 | 2106.000 | 405 | +0 | 0.06% | 852,930 |
| 2025-09-04 | 2025-09-02 | 2084.000 | 405 | +0 | 0.06% | 844,020 |
| 2025-09-03 | 2025-09-01 | 2077.000 | 405 | +0 | 0.06% | 841,185 |
| 2025-09-02 | 2025-08-29 | 2076.000 | 405 | +0 | 0.06% | 840,780 |
| 2025-09-01 | 2025-08-28 | 2076.000 | 405 | +0 | 0.06% | 840,780 |
| 2025-08-29 | 2025-08-27 | 2109.000 | 405 | +0 | 0.06% | 854,145 |
| 2025-08-28 | 2025-08-26 | 2131.000 | 405 | +0 | 0.06% | 863,055 |
| 2025-08-27 | 2025-08-25 | 2153.000 | 405 | +0 | 0.06% | 871,965 |
| 2025-08-26 | 2025-08-22 | 2153.000 | 405 | +0 | 0.06% | 871,965 |
| 2025-08-25 | 2025-08-21 | 2159.000 | 405 | +0 | 0.06% | 874,395 |
| 2025-08-22 | 2025-08-20 | 2159.000 | 405 | +0 | 0.06% | 874,395 |
| 2025-08-21 | 2025-08-19 | 2159.000 | 405 | +0 | 0.06% | 874,395 |
| 2025-08-20 | 2025-08-18 | 2125.000 | 405 | +0 | 0.06% | 860,625 |
| 2025-08-19 | 2025-08-15 | 2125.000 | 405 | +0 | 0.06% | 860,625 |
| 2025-08-18 | 2025-08-14 | 2135.000 | 405 | +0 | 0.06% | 864,675 |
| 2025-08-15 | 2025-08-13 | 2114.000 | 405 | +0 | 0.06% | 856,170 |
| 2025-08-14 | 2025-08-12 | 2114.000 | 405 | +0 | 0.06% | 856,170 |
| 2025-08-13 | 2025-08-11 | 2114.000 | 405 | +0 | 0.06% | 856,170 |
| 2025-08-12 | 2025-08-08 | 2104.000 | 405 | +0 | 0.06% | 852,120 |
| 2025-08-11 | 2025-08-07 | 2104.000 | 405 | +0 | 0.06% | 852,120 |
| 2025-08-08 | 2025-08-06 | 2124.000 | 405 | +0 | 0.06% | 860,220 |
| 2025-08-07 | 2025-08-05 | 2124.000 | 405 | +0 | 0.05% | 860,220 |
| 2025-08-06 | 2025-08-04 | 2136.000 | 405 | +0 | 0.05% | 865,080 |
| 2025-08-05 | 2025-08-01 | 2138.000 | 405 | +0 | 0.05% | 865,890 |
| 2025-08-04 | 2025-07-31 | 2156.000 | 405 | +0 | 0.05% | 873,180 |
| 2025-08-01 | 2025-07-30 | 2156.000 | 405 | +0 | 0.05% | 873,180 |
| 2025-07-31 | 2025-07-29 | 2159.000 | 405 | +0 | 0.05% | 874,395 |
| 2025-07-30 | 2025-07-28 | 2162.000 | 405 | +0 | 0.05% | 875,610 |
| 2025-07-29 | 2025-07-25 | 2175.000 | 405 | +0 | 0.05% | 880,875 |
| 2025-07-28 | 2025-07-24 | 2183.000 | 405 | +0 | 0.05% | 884,115 |
| 2025-07-25 | 2025-07-23 | 2183.000 | 405 | +0 | 0.05% | 884,115 |
| 2025-07-24 | 2025-07-22 | 2183.000 | 405 | +0 | 0.05% | 884,115 |
| 2025-07-23 | 2025-07-21 | 2183.000 | 405 | +0 | 0.05% | 884,115 |
| 2025-07-22 | 2025-07-18 | 2183.000 | 405 | +0 | 0.05% | 884,115 |
| 2025-07-21 | 2025-07-17 | 2210.000 | 405 | +0 | 0.05% | 895,050 |
| 2025-07-18 | 2025-07-16 | 2210.000 | 405 | +0 | 0.05% | 895,050 |
| 2025-07-17 | 2025-07-15 | 2210.000 | 405 | +0 | 0.05% | 895,050 |
| 2025-07-16 | 2025-07-14 | 2210.000 | 405 | +0 | 0.05% | 895,050 |
| 2025-07-15 | 2025-07-11 | 2223.000 | 405 | +0 | 0.05% | 900,315 |
| 2025-07-14 | 2025-07-10 | 2248.000 | 405 | +0 | 0.05% | 910,440 |
| 2025-07-11 | 2025-07-09 | 2245.000 | 405 | +0 | 0.05% | 909,225 |
| 2025-07-10 | 2025-07-08 | 2245.000 | 405 | +0 | 0.05% | 909,225 |
| 2025-07-09 | 2025-07-07 | 2245.000 | 405 | +0 | 0.05% | 909,225 |
| 2025-07-08 | 2025-07-04 | 2246.000 | 405 | +0 | 0.05% | 909,630 |
| 2025-07-07 | 2025-07-03 | 2246.000 | 405 | +0 | 0.05% | 909,630 |
| 2025-07-04 | 2025-07-02 | 2246.000 | 405 | +0 | 0.05% | 909,630 |
| 2025-07-03 | 2025-06-30 | 2229.000 | 405 | +0 | 0.05% | 902,745 |
| 2025-07-02 | 2025-06-27 | 2229.000 | 405 | +0 | 0.05% | 902,745 |
| 2025-06-30 | 2025-06-26 | 2201.000 | 405 | +0 | 0.05% | 891,405 |
| 2025-06-27 | 2025-06-25 | 2183.000 | 405 | +0 | 0.05% | 884,115 |
| 2025-06-26 | 2025-06-24 | 2168.000 | 405 | +0 | 0.05% | 878,040 |
| 2025-06-25 | 2025-06-23 | 2162.000 | 405 | +0 | 0.05% | 875,610 |
| 2025-06-24 | 2025-06-20 | 2162.000 | 405 | +0 | 0.05% | 875,610 |
| 2025-06-23 | 2025-06-19 | 2162.000 | 405 | +0 | 0.05% | 875,610 |
| 2025-06-20 | 2025-06-18 | 2171.000 | 405 | +0 | 0.05% | 879,255 |
| 2025-06-19 | 2025-06-17 | 2171.000 | 405 | +0 | 0.05% | 879,255 |
| 2025-06-18 | 2025-06-16 | 2171.000 | 405 | +0 | 0.05% | 879,255 |
| 2025-06-17 | 2025-06-13 | 2171.000 | 405 | +0 | 0.05% | 879,255 |
| 2025-06-16 | 2025-06-12 | 2211.000 | 405 | +0 | 0.05% | 895,455 |
| 2025-06-13 | 2025-06-11 | 2216.000 | 405 | +0 | 0.05% | 897,480 |
| 2025-06-12 | 2025-06-10 | 2216.000 | 405 | +0 | 0.05% | 897,480 |
| 2025-06-11 | 2025-06-09 | 2216.000 | 405 | +0 | 0.05% | 897,480 |
| 2025-06-10 | 2025-06-06 | 2175.000 | 405 | +0 | 0.05% | 880,875 |
| 2025-06-09 | 2025-06-05 | 2165.000 | 405 | +0 | 0.05% | 876,825 |
| 2025-06-06 | 2025-06-04 | 2165.000 | 405 | +0 | 0.05% | 876,825 |
| 2025-06-05 | 2025-06-03 | 2175.000 | 405 | +0 | 0.05% | 880,875 |
| 2025-06-04 | 2025-06-02 | 2180.000 | 405 | +0 | 0.05% | 882,900 |
| 2025-06-03 | 2025-05-30 | 2180.000 | 405 | +0 | 0.05% | 882,900 |
| 2025-06-02 | 2025-05-29 | 2180.000 | 405 | +0 | 0.05% | 882,900 |
| 2025-05-30 | 2025-05-28 | 2180.000 | 405 | +0 | 0.05% | 882,900 |
| 2025-05-29 | 2025-05-27 | 2180.000 | 405 | +0 | 0.05% | 882,900 |
| 2025-05-28 | 2025-05-26 | 2180.000 | 405 | +0 | 0.05% | 882,900 |
| 2025-05-27 | 2025-05-23 | 2161.000 | 405 | +0 | 0.05% | 875,205 |
| 2025-05-26 | 2025-05-22 | 2155.000 | 405 | +0 | 0.05% | 872,775 |
| 2025-05-23 | 2025-05-21 | 2170.000 | 405 | +0 | 0.05% | 878,850 |
| 2025-05-22 | 2025-05-20 | 2170.000 | 405 | +0 | 0.05% | 878,850 |
| 2025-05-21 | 2025-05-19 | 2170.000 | 405 | +0 | 0.05% | 878,850 |
| 2025-05-20 | 2025-05-16 | 2172.000 | 405 | -5 | 0.05% | 879,660 |
| 2025-03-26 | 2025-03-24 | 2031.000 | 410 | -30 | 0.06% | 832,710 |
| 2025-03-03 | 2025-02-27 | 1940.000 | 440 | +10 | 0.06% | 853,600 |
| 2025-02-14 | 2025-02-12 | 2004.000 | 430 | +5 | 0.06% | 861,720 |
| 2025-01-02 | 2024-12-27 | 2093.000 | 425 | -5 | 0.05% | 889,525 |
| 2024-12-20 | 2024-12-18 | 2151.000 | 430 | +5 | 0.05% | 924,930 |
| 2024-11-15 | 2024-11-13 | 2109.000 | 425 | +5 | 0.05% | 896,325 |
| 2024-10-16 | 2024-10-14 | 2247.000 | 420 | +5 | 0.05% | 943,740 |
| 2024-10-10 | 2024-10-08 | 2210.000 | 415 | -35 | 0.05% | 917,150 |
| 2024-08-28 | 2024-08-26 | 2230.000 | 450 | -5 | 0.05% | 1,003,500 |
| 2024-07-09 | 2024-07-05 | 2212.000 | 455 | +5 | 0.05% | 1,006,460 |
| 2024-05-20 | 2024-05-16 | 1996.000 | 450 | -5 | 0.06% | 898,200 |
| 2024-05-17 | 2024-05-14 | 1990.000 | 455 | -5 | 0.06% | 905,450 |
| 2024-05-03 | 2024-04-30 | 2034.000 | 460 | -5 | 0.06% | 935,640 |
| 2024-04-10 | 2024-04-08 | 2034.000 | 465 | -60 | 0.06% | 945,810 |
| 2024-02-08 | 2024-02-06 | 1990.000 | 525 | +5 | 0.07% | 1,044,750 |
| 2024-02-02 | 2024-01-31 | 1968.000 | 520 | +10 | 0.07% | 1,023,360 |
| 2024-01-26 | 2024-01-24 | 1957.000 | 510 | +5 | 0.07% | 998,070 |
| 2024-01-02 | 2023-12-28 | 1953.000 | 505 | -5 | 0.07% | 986,265 |
| 2023-11-08 | 2023-11-06 | 1745.000 | 510 | -10 | 0.07% | 889,950 |
| 2023-10-30 | 2023-10-26 | 1700.500 | 520 | -30 | 0.08% | 884,260 |
| 2023-10-25 | 2023-10-20 | 1776.000 | 550 | +5 | 0.08% | 976,800 |
| 2023-10-05 | 2023-10-03 | 1777.500 | 545 | +10 | 0.08% | 968,738 |
| 2023-08-25 | 2023-08-23 | 1764.500 | 535 | -10 | 0.08% | 944,008 |
| 2023-08-08 | 2023-08-04 | 1768.000 | 545 | -5 | 0.08% | 963,560 |
| 2023-07-28 | 2023-07-26 | 1825.500 | 550 | +30 | 0.08% | 1,004,025 |
| 2023-07-21 | 2023-07-19 | 1803.000 | 520 | -5 | 0.08% | 937,560 |
| 2023-07-06 | 2023-07-04 | 1790.000 | 525 | +5 | 0.08% | 939,750 |
| 2023-06-27 | 2023-06-23 | 1727.500 | 520 | +5 | 0.08% | 898,300 |
| 2023-05-31 | 2023-05-29 | 1693.500 | 515 | -5 | 0.08% | 872,152 |
| 2023-05-03 | 2023-04-28 | 1656.500 | 520 | -5 | 0.08% | 861,380 |
| 2023-02-22 | 2023-02-20 | 1644.000 | 525 | +5 | 0.08% | 863,100 |
| 2023-02-15 | 2023-02-13 | 1632.000 | 520 | +15 | 0.08% | 848,640 |
| 2023-02-13 | 2023-02-09 | 1632.000 | 505 | -20 | 0.08% | 824,160 |
| 2023-02-02 | 2023-01-31 | 1640.000 | 525 | -5 | 0.08% | 861,000 |
| 2023-01-18 | 2023-01-16 | 1669.000 | 530 | +5 | 0.08% | 884,570 |
| 2022-12-28 | 2022-12-22 | 1660.500 | 525 | +5 | 0.08% | 871,762 |
| 2022-12-06 | 2022-12-02 | 1740.000 | 520 | +5 | 0.08% | 904,800 |
| 2022-12-01 | 2022-11-29 | 1719.500 | 515 | -30 | 0.08% | 885,542 |
| 2022-11-30 | 2022-11-28 | 1714.500 | 545 | +30 | 0.08% | 934,402 |
| 2022-11-01 | 2022-10-28 | 1640.000 | 515 | +5 | 0.08% | 844,600 |
| 2022-10-25 | 2022-10-21 | 1609.000 | 510 | -5 | 0.08% | 820,590 |
| 2022-09-21 | 2022-09-19 | 1680.000 | 515 | -5 | 0.08% | 865,200 |
| 2022-06-27 | 2022-06-23 | 1500.000 | 520 | -500 | 0.09% | 780,000 |
| 2022-06-10 | 2022-06-08 | 1597.500 | 1,020 | -40 | 0.17% | 1,629,450 |
| 2022-05-16 | 2022-05-12 | 1556.000 | 1,060 | +10 | 0.18% | 1,649,360 |
| 2022-04-20 | 2022-04-14 | 1740.000 | 1,050 | +5 | 0.18% | 1,827,000 |
| 2022-03-30 | 2022-03-28 | 1711.000 | 1,045 | +5 | 0.19% | 1,787,995 |
| 2022-03-17 | 2022-03-15 | 1653.500 | 1,040 | -5 | 0.19% | 1,719,640 |
| 2022-02-24 | 2022-02-22 | 1711.500 | 1,045 | +5 | 0.19% | 1,788,518 |
| 2022-02-21 | 2022-02-17 | 1740.500 | 1,040 | -110 | 0.19% | 1,810,120 |
| 2022-02-08 | 2022-02-04 | 1763.500 | 1,150 | -20 | 0.21% | 2,028,025 |
| 2022-01-10 | 2022-01-06 | 1800.000 | 1,170 | +5 | 0.21% | 2,106,000 |
| 2021-12-23 | 2021-12-21 | 1684.500 | 1,165 | -5 | 0.21% | 1,962,442 |
| 2021-12-09 | 2021-12-07 | 1723.000 | 1,170 | +5 | 0.21% | 2,015,910 |
| 2021-12-02 | 2021-11-30 | 1729.500 | 1,165 | +5 | 0.21% | 2,014,868 |
| 2021-11-24 | 2021-11-22 | 1778.500 | 1,160 | +5 | 0.21% | 2,063,060 |
| 2021-10-26 | 2021-10-22 | 1833.000 | 1,155 | +30 | 0.21% | 2,117,115 |
| 2021-10-19 | 2021-10-15 | 1841.500 | 1,125 | -20 | 0.20% | 2,071,688 |
| 2021-10-18 | 2021-10-12 | 1793.500 | 1,145 | +5 | 0.21% | 2,053,558 |
| 2021-10-11 | 2021-10-07 | 1796.000 | 1,140 | -5 | 0.21% | 2,047,440 |
| 2021-10-04 | 2021-09-29 | 1810.000 | 1,145 | +5 | 0.21% | 2,072,450 |
| 2021-09-27 | 2021-09-23 | 1812.000 | 1,140 | -5 | 0.21% | 2,065,680 |
| 2021-09-01 | 2021-08-30 | 1723.000 | 1,145 | +10 | 0.21% | 1,972,835 |
| 2021-08-25 | 2021-08-23 | 1663.500 | 1,135 | -10 | 0.21% | 1,888,072 |
| 2021-08-09 | 2021-08-05 | 1650.500 | 1,145 | -10 | 0.21% | 1,889,822 |
| 2021-05-24 | 2021-05-20 | 1527.500 | 1,155 | +20 | 0.17% | 1,764,262 |
| 2021-05-10 | 2021-05-06 | 1500.000 | 1,135 | +5 | 0.16% | 1,702,500 |
| 2021-04-21 | 2021-04-19 | 1467.000 | 1,130 | +5 | 0.16% | 1,657,710 |
| 2021-03-26 | 2021-03-24 | 1525.000 | 1,125 | +30 | 0.16% | 1,715,625 |
| 2021-03-25 | 2021-03-23 | 1532.000 | 1,095 | -10 | 0.16% | 1,677,540 |
| 2021-03-22 | 2021-03-18 | 1532.000 | 1,105 | -5 | 0.16% | 1,692,860 |
| 2021-03-17 | 2021-03-15 | 1547.000 | 1,110 | +5 | 0.16% | 1,717,170 |
| 2021-03-16 | 2021-03-12 | 1581.000 | 1,105 | +10 | 0.16% | 1,747,005 |
| 2021-03-15 | 2021-03-11 | 1581.000 | 1,095 | -15 | 0.16% | 1,731,195 |
| 2021-03-11 | 2021-03-09 | 1546.000 | 1,110 | +5 | 0.16% | 1,716,060 |
| 2021-03-10 | 2021-03-08 | 1546.000 | 1,105 | +10 | 0.16% | 1,708,330 |
| 2021-03-01 | 2021-02-25 | 1562.000 | 1,095 | +5 | 0.12% | 1,710,390 |
| 2021-02-22 | 2021-02-18 | 1577.000 | 1,090 | +5 | 0.16% | 1,718,930 |
| 2021-02-19 | 2021-02-17 | 1580.000 | 1,085 | +5 | 0.16% | 1,714,300 |
| 2021-02-17 | 2021-02-11 | 1570.000 | 1,080 | +20 | 0.15% | 1,695,600 |
| 2021-02-03 | 2021-02-01 | 1445.000 | 1,060 | +30 | 0.15% | 1,531,700 |
| 2021-01-22 | 2021-01-20 | 1494.000 | 1,030 | -10 | 0.15% | 1,538,820 |
| 2021-01-13 | 2021-01-11 | 1476.500 | 1,040 | +10 | 0.15% | 1,535,560 |
| 2021-01-12 | 2021-01-08 | 1462.000 | 1,030 | -20 | 0.15% | 1,505,860 |
| 2021-01-07 | 2021-01-05 | 1449.500 | 1,050 | -5 | 0.15% | 1,521,975 |
| 2020-12-28 | 2020-12-22 | 1363.500 | 1,055 | -20 | 0.15% | 1,438,492 |
| 2020-12-23 | 2020-12-21 | 1419.500 | 1,075 | +25 | 0.15% | 1,525,962 |
| 2020-12-17 | 2020-12-15 | 1395.000 | 1,050 | +20 | 0.15% | 1,464,750 |
| 2020-11-27 | 2020-11-25 | 1336.000 | 1,030 | +10 | 0.14% | 1,376,080 |
| 2020-11-26 | 2020-11-24 | 1332.000 | 1,020 | +20 | 0.14% | 1,358,640 |
| 2020-11-24 | 2020-11-20 | 1315.000 | 1,000 | +95 | 0.14% | 1,315,000 |
| 2020-11-23 | 2020-11-19 | 1315.500 | 905 | +30 | 0.13% | 1,190,528 |
| 2020-11-16 | 2020-11-12 | 1288.000 | 875 | -10 | 0.12% | 1,127,000 |
| 2020-09-11 | 2020-09-09 | 1159.000 | 885 | +5 | 0.12% | 1,025,715 |
| 2020-07-27 | 2020-07-23 | 1135.000 | 880 | +5 | 0.11% | 998,800 |
| 2020-06-02 | 2020-05-29 | 941.500 | 875 | -30 | 0.11% | 823,812 |
| 2020-05-25 | 2020-05-21 | 913.500 | 905 | -10 | 0.11% | 826,718 |
| 2020-05-20 | 2020-05-18 | 885.000 | 915 | +5 | 0.11% | 809,775 |
| 2020-04-16 | 2020-04-14 | 908.000 | 910 | -10 | 0.12% | 826,280 |
| 2020-03-20 | 2020-03-18 | 879.000 | 920 | -5 | 0.12% | 808,680 |
| 2020-03-18 | 2020-03-16 | 971.000 | 925 | +10 | 0.12% | 898,175 |
| 2020-03-17 | 2020-03-13 | 1009.000 | 915 | -10 | 0.12% | 923,235 |
| 2020-03-10 | 2020-03-06 | 1135.000 | 925 | +5 | 0.12% | 1,049,875 |
| 2020-01-21 | 2020-01-17 | 1327.000 | 920 | -5 | 0.11% | 1,220,840 |
| 2019-12-02 | 2019-11-28 | 1305.000 | 925 | -50 | 0.11% | 1,207,125 |
| 2019-10-21 | 2019-10-17 | 1244.000 | 975 | -500 | 0.11% | 1,212,900 |
| 2019-10-18 | 2019-10-16 | 1232.000 | 1,475 | +500 | 0.17% | 1,817,200 |
| 2019-05-30 | 2019-05-28 | 1324.000 | 975 | -60 | 0.10% | 1,290,900 |
| 2019-04-26 | 2019-04-24 | 1290.000 | 1,035 | +5 | 0.11% | 1,335,150 |
| 2019-03-13 | 2019-03-11 | 1238.000 | 1,030 | -10 | 0.10% | 1,275,140 |
| 2019-02-21 | 2019-02-19 | 1159.000 | 1,040 | -15 | 0.10% | 1,205,360 |
| 2019-02-13 | 2019-02-11 | 1190.000 | 1,055 | +15 | 0.09% | 1,255,450 |
| 2019-01-22 | 2019-01-18 | 1189.000 | 1,040 | -30 | 0.09% | 1,236,560 |
| 2018-11-02 | 2018-10-31 | 1080.000 | 1,070 | -10 | 0.09% | 1,155,600 |
| 2018-10-26 | 2018-10-24 | 1097.000 | 1,080 | -50 | 0.09% | 1,184,760 |
| 2018-07-05 | 2018-07-03 | 1215.000 | 1,130 | -5 | 0.09% | 1,372,950 |
| 2018-06-01 | 2018-05-30 | 1225.000 | 1,135 | +10 | 0.09% | 1,390,375 |
| 2018-05-09 | 2018-05-07 | 1241.000 | 1,125 | -5 | 0.09% | 1,396,125 |
| 2018-05-02 | 2018-04-27 | 1245.000 | 1,130 | -50 | 0.09% | 1,406,850 |
| 2018-03-29 | 2018-03-27 | 1229.000 | 1,180 | -60 | 0.09% | 1,450,220 |
| 2018-03-27 | 2018-03-23 | 1203.000 | 1,240 | +10 | 0.10% | 1,491,720 |
| 2018-03-07 | 2018-03-05 | 1241.000 | 1,230 | -10 | 0.10% | 1,526,430 |
| 2018-02-12 | 2018-02-08 | 1287.000 | 1,240 | +80 | 0.10% | 1,595,880 |
| 2018-02-02 | 2018-01-31 | 1349.000 | 1,160 | +30 | 0.09% | 1,564,840 |
| 2018-02-01 | 2018-01-30 | 1349.000 | 1,130 | +75 | 0.09% | 1,524,370 |
| 2018-01-31 | 2018-01-29 | 1362.000 | 1,055 | +585 | 0.08% | 1,436,910 |
| 2017-11-29 | 2017-11-27 | 1251.000 | 470 | -135 | 0.04% | 587,970 |
| 2017-10-06 | 2017-10-03 | 1177.000 | 605 | -10 | 0.05% | 712,085 |
| 2017-09-07 | 2017-09-05 | 1214.000 | 615 | +10 | 0.05% | 746,610 |
| 2017-08-25 | 2017-08-22 | 1199.000 | 605 | +40 | 0.05% | 725,395 |
| 2017-08-18 | 2017-08-16 | 1197.000 | 565 | +135 | 0.04% | 676,305 |
| 2017-08-04 | 2017-08-02 | 1238.000 | 430 | -5 | 0.03% | 532,340 |
| 2017-07-21 | 2017-07-19 | 1205.000 | 435 | +5 | 0.03% | 524,175 |
| 2017-07-20 | 2017-07-18 | 1202.000 | 430 | +25 | 0.03% | 516,860 |
| 2017-06-01 | 2017-05-29 | 1158.000 | 405 | +20 | 0.03% | 468,990 |
| 2017-05-17 | 2017-05-15 | 1150.000 | 385 | -50 | 0.03% | 442,750 |
| 2017-03-17 | 2017-03-15 | 1085.000 | 435 | +435 | 0.03% | 471,975 |
| 2009-07-10 | 2009-07-08 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy