History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2112.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2091.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2085.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2081.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2063.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2067.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2064.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2064.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2100.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2116.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2128.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2130.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2130.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2130.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2130.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2131.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2121.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2121.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2121.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2121.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2121.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2121.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2105.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2105.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2106.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2106.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2084.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2077.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2076.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2076.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2109.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2131.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2153.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2153.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2159.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2159.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2159.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2125.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2125.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2135.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2114.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2114.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2114.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2104.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2104.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2124.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2124.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2136.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2138.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2156.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2156.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2159.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2162.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2175.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2183.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2183.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2183.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2183.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2183.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2210.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2210.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2210.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2210.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2223.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2248.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2245.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2245.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2245.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2246.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2246.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2246.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2229.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2229.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2201.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2183.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2168.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2162.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2162.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2162.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2171.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2171.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2171.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2171.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2211.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2216.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2216.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2216.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2175.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2165.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2165.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2175.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2180.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2180.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2180.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2180.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2180.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2180.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2161.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2155.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2170.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2170.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2170.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2172.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2146.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2158.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2158.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2158.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2098.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2114.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2114.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2131.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2125.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2102.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2099.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2099.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2099.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2099.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2099.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2085.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2041.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1999.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1999.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1989.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1987.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2001.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1933.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1933.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1887.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2013.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2027.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2027.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2027.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2027.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2027.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2034.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2034.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2031.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2008.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1980.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1955.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1943.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1916.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1916.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1916.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1916.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1916.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1916.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1916.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1906.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1897.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1897.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1900.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1909.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1940.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1949.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1952.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1955.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1955.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1955.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1952.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1980.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1980.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1983.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2000.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2004.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2004.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2012.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2013.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2013.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2013.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2010.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1994.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1994.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2007.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2007.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2007.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2017.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2017.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2017.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2017.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2017.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2017.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2017.000 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2048.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2055.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2055.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2074.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2074.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2075.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2073.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2065.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2093.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2095.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2106.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2124.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2151.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2162.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2165.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2165.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2165.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2165.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2165.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2165.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2165.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2160.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2173.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2139.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2139.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2139.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2139.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2138.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2136.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2131.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2085.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2082.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2090.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2090.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2073.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2098.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2104.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2109.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2129.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2129.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2129.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2127.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2155.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2126.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2126.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2158.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2158.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2158.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2158.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2158.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2158.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2183.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2199.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2205.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2213.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2213.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2219.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2238.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2242.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2247.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2247.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2248.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2210.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2198.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2260.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2278.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2300.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2327.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2364.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2353.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2310.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2310.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2308.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2297.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2270.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2260.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2258.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2253.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2245.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2245.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2245.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2245.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2249.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2249.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2249.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2249.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2247.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2240.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2232.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2230.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2230.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2209.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2205.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2198.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2198.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2182.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2172.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2152.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2160.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2171.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2171.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2171.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2171.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2146.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2141.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2132.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2234.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2234.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2224.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2250.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2230.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2212.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2201.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2185.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2185.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2209.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2209.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2209.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2206.000 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2204.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2210.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2210.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2210.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2211.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2212.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2212.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2212.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2179.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2175.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2158.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2158.000 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2148.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2129.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2119.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2110.000 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2110.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2110.000 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2110.000 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2110.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2105.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2097.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2094.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2089.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2089.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2074.000 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2060.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2000.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1967.000 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2095.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2055.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2055.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2075.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2075.000 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2075.000 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2069.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2047.000 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2029.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2023.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2019.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2012.000 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1996.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1990.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1996.500 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2003.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2010.000 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2028.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2028.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2034.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2034.000 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2034.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2034.000 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2027.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2015.000 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2014.000 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2013.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2009.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1995.500 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1985.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2011.000 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2010.000 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2010.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2009.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2051.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2050.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2050.000 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2042.000 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2034.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2020.000 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2020.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2013.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2013.000 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1994.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1994.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1993.500 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1994.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1994.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1994.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2004.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2020.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2020.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2020.000 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2025.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2060.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2060.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2060.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2036.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2019.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2019.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2018.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2014.000 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2005.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2015.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2015.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2015.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2015.000 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2015.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2015.000 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1999.000 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1999.000 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1990.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1973.000 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1950.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1990.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1990.000 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1990.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1990.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1990.000 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1968.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1968.000 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1966.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1957.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1954.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1954.500 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1957.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1959.500 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1975.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1973.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1961.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1981.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1992.500 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1992.500 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1973.500 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1969.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1969.000 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1972.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1972.500 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1947.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1947.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1954.500 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1959.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1969.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1953.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1924.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1924.000 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1915.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1941.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1936.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1936.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1924.000 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1908.000 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1894.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1899.000 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1899.000 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1899.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1902.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1898.000 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1871.000 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1856.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1822.500 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1805.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1800.000 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1780.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1778.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1778.000 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1778.000 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1779.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1777.500 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1783.500 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1783.500 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1783.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1775.500 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1752.000 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1749.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1749.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1749.500 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1749.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1745.000 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1745.000 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1734.500 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1722.500 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1720.000 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1720.000 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1720.000 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1712.500 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1700.500 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1741.000 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1755.000 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1776.000 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1785.500 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1786.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1786.500 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1786.500 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1786.500 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1786.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1783.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1769.500 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1768.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1768.000 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1758.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1758.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1777.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1783.500 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1783.500 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1788.500 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1788.500 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1796.500 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1798.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1802.000 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1820.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1827.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1827.500 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1827.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1815.500 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1815.500 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1815.500 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1810.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1778.000 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1778.000 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1778.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1778.000 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1778.000 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1784.500 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1761.500 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1772.500 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1772.500 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1772.500 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1764.500 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1759.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1759.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1759.000 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1760.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1760.500 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1760.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1770.000 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1776.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1776.000 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1776.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1776.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1776.000 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1768.000 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1768.000 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1785.500 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1803.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1803.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1803.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1825.500 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1825.500 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1817.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1817.500 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1817.500 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1817.500 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1803.000 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1803.500 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1786.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1786.500 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1776.000 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1776.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1776.000 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1777.000 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1787.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1790.000 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1790.000 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1780.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1758.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1749.500 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1743.500 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1720.000 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1725.000 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1727.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1727.500 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1726.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1725.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1725.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1719.500 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1718.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1716.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1716.000 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1716.500 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1712.500 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1706.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1700.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1700.000 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1698.500 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1694.000 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1694.000 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1694.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1693.500 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1672.000 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1670.000 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1670.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1662.000 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1661.500 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1669.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1669.500 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1692.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1692.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1692.000 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1689.000 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1689.000 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1695.000 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1702.500 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1673.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1673.500 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1669.500 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1669.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1656.500 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1646.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1630.000 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1629.500 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1628.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1628.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1628.000 | 0 | -45 | ||
| 2021-12-17 | 2021-12-15 | 1710.000 | 45 | -40 | 0.01% | 76,950 |
| 2021-12-03 | 2021-12-01 | 1721.500 | 85 | -300 | 0.02% | 146,328 |
| 2021-11-24 | 2021-11-22 | 1778.500 | 385 | -5 | 0.07% | 684,722 |
| 2021-11-02 | 2021-10-29 | 1790.500 | 390 | -300 | 0.07% | 698,295 |
| 2021-10-29 | 2021-10-27 | 1836.500 | 690 | -300 | 0.13% | 1,267,185 |
| 2021-10-28 | 2021-10-26 | 1819.000 | 990 | -300 | 0.18% | 1,800,810 |
| 2021-10-26 | 2021-10-22 | 1833.000 | 1,290 | -30 | 0.23% | 2,364,570 |
| 2021-10-22 | 2021-10-20 | 1837.500 | 1,320 | -600 | 0.24% | 2,425,500 |
| 2021-10-18 | 2021-10-12 | 1793.500 | 1,920 | -5 | 0.35% | 3,443,520 |
| 2021-10-04 | 2021-09-29 | 1810.000 | 1,925 | -5 | 0.35% | 3,484,250 |
| 2021-09-14 | 2021-09-10 | 1781.500 | 1,930 | +45 | 0.35% | 3,438,295 |
| 2021-09-03 | 2021-09-01 | 1765.000 | 1,885 | +150 | 0.34% | 3,327,025 |
| 2021-09-02 | 2021-08-31 | 1735.000 | 1,735 | -225 | 0.32% | 3,010,225 |
| 2021-09-01 | 2021-08-30 | 1723.000 | 1,960 | -10 | 0.36% | 3,377,080 |
| 2021-08-25 | 2021-08-23 | 1663.500 | 1,970 | +100 | 0.36% | 3,277,095 |
| 2021-08-18 | 2021-08-16 | 1672.000 | 1,870 | +50 | 0.34% | 3,126,640 |
| 2021-08-11 | 2021-08-09 | 1647.000 | 1,820 | +5 | 0.33% | 2,997,540 |
| 2021-08-03 | 2021-07-30 | 1608.000 | 1,815 | -50 | 0.33% | 2,918,520 |
| 2021-07-30 | 2021-07-28 | 1593.000 | 1,865 | -15 | 0.34% | 2,970,945 |
| 2021-07-29 | 2021-07-27 | 1609.000 | 1,880 | -15 | 0.34% | 3,024,920 |
| 2021-07-28 | 2021-07-26 | 1596.500 | 1,895 | +10 | 0.33% | 3,025,368 |
| 2021-07-27 | 2021-07-23 | 1616.500 | 1,885 | -20 | 0.33% | 3,047,102 |
| 2021-07-19 | 2021-07-15 | 1601.500 | 1,905 | +20 | 0.30% | 3,050,858 |
| 2021-07-07 | 2021-07-05 | 1593.500 | 1,885 | +5 | 0.28% | 3,003,748 |
| 2021-06-21 | 2021-06-17 | 1594.500 | 1,880 | +80 | 0.27% | 2,997,660 |
| 2021-05-24 | 2021-05-20 | 1527.500 | 1,800 | +10 | 0.26% | 2,749,500 |
| 2021-05-18 | 2021-05-14 | 1493.500 | 1,790 | +75 | 0.26% | 2,673,365 |
| 2021-05-17 | 2021-05-13 | 1491.500 | 1,715 | -5 | 0.25% | 2,557,922 |
| 2021-05-06 | 2021-05-04 | 1490.500 | 1,720 | +80 | 0.25% | 2,563,660 |
| 2021-05-05 | 2021-05-03 | 1476.500 | 1,640 | +80 | 0.24% | 2,421,460 |
| 2021-04-23 | 2021-04-21 | 1423.500 | 1,560 | -35 | 0.23% | 2,220,660 |
| 2021-04-20 | 2021-04-16 | 1509.000 | 1,595 | -5 | 0.23% | 2,406,855 |
| 2021-04-14 | 2021-04-12 | 1497.500 | 1,600 | -5 | 0.23% | 2,396,000 |
| 2021-04-13 | 2021-04-09 | 1511.000 | 1,605 | -5 | 0.23% | 2,425,155 |
| 2021-03-26 | 2021-03-24 | 1525.000 | 1,610 | -10 | 0.23% | 2,455,250 |
| 2021-03-22 | 2021-03-18 | 1532.000 | 1,620 | +40 | 0.23% | 2,481,840 |
| 2021-03-02 | 2021-02-26 | 1516.500 | 1,580 | +20 | 0.18% | 2,396,070 |
| 2021-02-16 | 2021-02-09 | 1582.000 | 1,560 | +5 | 0.22% | 2,467,920 |
| 2021-02-04 | 2021-02-02 | 1515.000 | 1,555 | -10 | 0.22% | 2,355,825 |
| 2021-01-22 | 2021-01-20 | 1494.000 | 1,565 | +5 | 0.22% | 2,338,110 |
| 2021-01-20 | 2021-01-18 | 1485.000 | 1,560 | -5 | 0.22% | 2,316,600 |
| 2021-01-13 | 2021-01-11 | 1476.500 | 1,565 | +85 | 0.22% | 2,310,722 |
| 2021-01-08 | 2021-01-06 | 1461.500 | 1,480 | +5 | 0.21% | 2,163,020 |
| 2021-01-05 | 2020-12-31 | 1445.500 | 1,475 | -85 | 0.21% | 2,132,112 |
| 2020-12-30 | 2020-12-28 | 1417.000 | 1,560 | +175 | 0.22% | 2,210,520 |
| 2020-12-28 | 2020-12-22 | 1363.500 | 1,385 | +10 | 0.20% | 1,888,448 |
| 2020-12-18 | 2020-12-16 | 1406.000 | 1,375 | +5 | 0.20% | 1,933,250 |
| 2020-12-17 | 2020-12-15 | 1395.000 | 1,370 | +65 | 0.20% | 1,911,150 |
| 2020-12-16 | 2020-12-14 | 1399.000 | 1,305 | -5 | 0.19% | 1,825,695 |
| 2020-12-11 | 2020-12-09 | 1385.500 | 1,310 | +5 | 0.19% | 1,815,005 |
| 2020-12-08 | 2020-12-04 | 1362.000 | 1,305 | -170 | 0.19% | 1,777,410 |
| 2020-12-07 | 2020-12-03 | 1342.000 | 1,475 | +170 | 0.21% | 1,979,450 |
| 2020-12-03 | 2020-12-01 | 1340.000 | 1,305 | +170 | 0.18% | 1,748,700 |
| 2020-12-02 | 2020-11-30 | 1308.000 | 1,135 | +100 | 0.16% | 1,484,580 |
| 2020-11-27 | 2020-11-25 | 1336.000 | 1,035 | -20 | 0.14% | 1,382,760 |
| 2020-11-26 | 2020-11-24 | 1332.000 | 1,055 | +300 | 0.15% | 1,405,260 |
| 2020-11-24 | 2020-11-20 | 1315.000 | 755 | -85 | 0.10% | 992,825 |
| 2020-11-23 | 2020-11-19 | 1315.500 | 840 | +380 | 0.12% | 1,105,020 |
| 2020-11-19 | 2020-11-17 | 1310.000 | 460 | -15 | 0.06% | 602,600 |
| 2020-11-18 | 2020-11-16 | 1298.000 | 475 | +5 | 0.07% | 616,550 |
| 2020-11-16 | 2020-11-12 | 1288.000 | 470 | +10 | 0.06% | 605,360 |
| 2020-10-30 | 2020-10-28 | 1203.000 | 460 | -420 | 0.06% | 553,380 |
| 2020-10-14 | 2020-10-09 | 1218.000 | 880 | -5,000 | 0.12% | 1,071,840 |
| 2020-09-21 | 2020-09-17 | 1181.000 | 5,880 | -35 | 0.76% | 6,944,280 |
| 2020-09-15 | 2020-09-11 | 1175.000 | 5,915 | -10 | 0.77% | 6,950,125 |
| 2020-09-10 | 2020-09-08 | 1175.000 | 5,925 | -5 | 0.77% | 6,961,875 |
| 2020-09-08 | 2020-09-04 | 1173.000 | 5,930 | +190 | 0.77% | 6,955,890 |
| 2020-09-04 | 2020-09-02 | 1185.000 | 5,740 | -5 | 0.75% | 6,801,900 |
| 2020-08-27 | 2020-08-25 | 1155.500 | 5,745 | +100 | 0.75% | 6,638,348 |
| 2020-08-20 | 2020-08-18 | 1138.500 | 5,645 | +20 | 0.74% | 6,426,832 |
| 2020-08-18 | 2020-08-14 | 1139.000 | 5,625 | +15 | 0.74% | 6,406,875 |
| 2020-07-30 | 2020-07-28 | 1129.500 | 5,610 | +10 | 0.72% | 6,336,495 |
| 2020-07-27 | 2020-07-23 | 1135.000 | 5,600 | -5 | 0.70% | 6,356,000 |
| 2020-07-21 | 2020-07-17 | 1089.000 | 5,605 | -10 | 0.71% | 6,103,845 |
| 2020-07-15 | 2020-07-13 | 1080.000 | 5,615 | +40 | 0.71% | 6,064,200 |
| 2020-07-14 | 2020-07-10 | 1082.000 | 5,575 | -35 | 0.70% | 6,032,150 |
| 2020-07-09 | 2020-07-07 | 1078.500 | 5,610 | +25 | 0.71% | 6,050,385 |
| 2020-07-06 | 2020-07-02 | 1050.500 | 5,585 | +5 | 0.71% | 5,867,042 |
| 2020-07-03 | 2020-06-30 | 1033.000 | 5,580 | -5 | 0.71% | 5,764,140 |
| 2020-06-30 | 2020-06-26 | 1031.000 | 5,585 | -5 | 0.69% | 5,758,135 |
| 2020-06-26 | 2020-06-23 | 1034.500 | 5,590 | +40 | 0.69% | 5,782,855 |
| 2020-06-23 | 2020-06-19 | 1011.000 | 5,550 | -50 | 0.68% | 5,611,050 |
| 2020-06-19 | 2020-06-17 | 985.200 | 5,600 | +75 | 0.69% | 5,517,120 |
| 2020-06-17 | 2020-06-15 | 967.000 | 5,525 | +55 | 0.68% | 5,342,675 |
| 2020-06-16 | 2020-06-12 | 970.200 | 5,470 | +110 | 0.67% | 5,306,994 |
| 2020-06-15 | 2020-06-11 | 1002.000 | 5,360 | -35 | 0.66% | 5,370,720 |
| 2020-06-11 | 2020-06-09 | 1022.500 | 5,395 | -5 | 0.66% | 5,516,388 |
| 2020-06-10 | 2020-06-08 | 1021.500 | 5,400 | -10 | 0.67% | 5,516,100 |
| 2020-06-05 | 2020-06-03 | 1020.500 | 5,410 | -95 | 0.67% | 5,520,905 |
| 2020-06-03 | 2020-06-01 | 986.000 | 5,505 | +60 | 0.68% | 5,427,930 |
| 2020-06-02 | 2020-05-29 | 941.500 | 5,445 | +30 | 0.67% | 5,126,468 |
| 2020-06-01 | 2020-05-28 | 941.000 | 5,415 | +5 | 0.67% | 5,095,515 |
| 2020-05-29 | 2020-05-27 | 915.000 | 5,410 | +10 | 0.67% | 4,950,150 |
| 2020-05-25 | 2020-05-21 | 913.500 | 5,400 | +10 | 0.67% | 4,932,900 |
| 2020-05-21 | 2020-05-19 | 898.500 | 5,390 | -55 | 0.66% | 4,842,915 |
| 2020-05-18 | 2020-05-14 | 932.500 | 5,445 | -5 | 0.67% | 5,077,462 |
| 2020-05-06 | 2020-05-04 | 931.000 | 5,450 | -20 | 0.68% | 5,073,950 |
| 2020-04-29 | 2020-04-27 | 927.000 | 5,470 | -10 | 0.68% | 5,070,690 |
| 2020-04-27 | 2020-04-23 | 910.500 | 5,480 | +5 | 0.68% | 4,989,540 |
| 2020-04-24 | 2020-04-22 | 892.000 | 5,475 | +5 | 0.68% | 4,883,700 |
| 2020-04-23 | 2020-04-21 | 874.500 | 5,470 | -5 | 0.69% | 4,783,515 |
| 2020-04-22 | 2020-04-20 | 911.000 | 5,475 | -50 | 0.70% | 4,987,725 |
| 2020-04-21 | 2020-04-17 | 900.000 | 5,525 | -25 | 0.71% | 4,972,500 |
| 2020-04-20 | 2020-04-16 | 890.500 | 5,550 | -20 | 0.71% | 4,942,275 |
| 2020-04-16 | 2020-04-14 | 908.000 | 5,570 | +10 | 0.71% | 5,057,560 |
| 2020-04-15 | 2020-04-09 | 904.500 | 5,560 | +5 | 0.72% | 5,029,020 |
| 2020-04-14 | 2020-04-08 | 880.000 | 5,555 | -60 | 0.72% | 4,888,400 |
| 2020-04-09 | 2020-04-07 | 881.000 | 5,615 | -10 | 0.73% | 4,946,815 |
| 2020-04-07 | 2020-04-03 | 851.000 | 5,625 | -5 | 0.75% | 4,786,875 |
| 2020-04-03 | 2020-04-01 | 832.000 | 5,630 | +50 | 0.75% | 4,684,160 |
| 2020-04-02 | 2020-03-31 | 861.000 | 5,580 | +10 | 0.75% | 4,804,380 |
| 2020-04-01 | 2020-03-30 | 836.000 | 5,570 | +5 | 0.74% | 4,656,520 |
| 2020-03-31 | 2020-03-27 | 857.500 | 5,565 | +45 | 0.74% | 4,771,988 |
| 2020-03-30 | 2020-03-26 | 867.000 | 5,520 | -5 | 0.74% | 4,785,840 |
| 2020-03-27 | 2020-03-25 | 820.000 | 5,525 | -10 | 0.74% | 4,530,500 |
| 2020-03-26 | 2020-03-24 | 794.000 | 5,535 | +15 | 0.74% | 4,394,790 |
| 2020-03-25 | 2020-03-23 | 785.500 | 5,520 | -190 | 0.74% | 4,335,960 |
| 2020-03-24 | 2020-03-20 | 892.500 | 5,710 | -40 | 0.74% | 5,096,175 |
| 2020-03-23 | 2020-03-19 | 833.000 | 5,750 | -10 | 0.75% | 4,789,750 |
| 2020-03-20 | 2020-03-18 | 879.000 | 5,760 | -10 | 0.75% | 5,063,040 |
| 2020-03-19 | 2020-03-17 | 961.000 | 5,770 | -15 | 0.75% | 5,544,970 |
| 2020-03-18 | 2020-03-16 | 971.000 | 5,785 | -10 | 0.75% | 5,617,235 |
| 2020-03-17 | 2020-03-13 | 1009.000 | 5,795 | +20 | 0.75% | 5,847,155 |
| 2020-03-16 | 2020-03-12 | 995.000 | 5,775 | +5 | 0.75% | 5,746,125 |
| 2020-03-12 | 2020-03-10 | 1060.000 | 5,770 | +90 | 0.75% | 6,116,200 |
| 2020-03-11 | 2020-03-09 | 1068.000 | 5,680 | -25 | 0.74% | 6,066,240 |
| 2020-03-10 | 2020-03-06 | 1135.000 | 5,705 | +10 | 0.73% | 6,475,175 |
| 2020-03-05 | 2020-03-03 | 1165.000 | 5,695 | -15 | 0.73% | 6,634,675 |
| 2020-02-06 | 2020-02-04 | 1282.000 | 5,710 | -25 | 0.69% | 7,320,220 |
| 2020-02-03 | 2020-01-30 | 1286.000 | 5,735 | -50 | 0.70% | 7,375,210 |
| 2019-12-27 | 2019-12-20 | 1313.000 | 5,785 | +50 | 0.67% | 7,595,705 |
| 2019-12-09 | 2019-12-05 | 1299.000 | 5,735 | -25 | 0.66% | 7,449,765 |
| 2019-12-05 | 2019-12-03 | 1292.000 | 5,760 | +25 | 0.67% | 7,441,920 |
| 2019-12-04 | 2019-12-02 | 1296.000 | 5,735 | -10 | 0.66% | 7,432,560 |
| 2019-11-26 | 2019-11-22 | 1278.000 | 5,745 | -15 | 0.66% | 7,342,110 |
| 2019-11-22 | 2019-11-20 | 1289.000 | 5,760 | -20 | 0.67% | 7,424,640 |
| 2019-11-20 | 2019-11-18 | 1276.000 | 5,780 | +25 | 0.67% | 7,375,280 |
| 2019-10-21 | 2019-10-17 | 1244.000 | 5,755 | +50 | 0.65% | 7,159,220 |
| 2019-10-04 | 2019-10-02 | 1234.000 | 5,705 | +25 | 0.65% | 7,039,970 |
| 2019-10-03 | 2019-09-30 | 1254.000 | 5,680 | -25 | 0.65% | 7,122,720 |
| 2019-09-25 | 2019-09-23 | 1261.000 | 5,705 | -25 | 0.65% | 7,194,005 |
| 2019-09-24 | 2019-09-20 | 1227.000 | 5,730 | -10 | 0.66% | 7,030,710 |
| 2019-09-18 | 2019-09-16 | 1188.000 | 5,740 | +25 | 0.66% | 6,819,120 |
| 2019-09-17 | 2019-09-13 | 1195.000 | 5,715 | -225 | 0.64% | 6,829,425 |
| 2019-09-16 | 2019-09-12 | 1194.000 | 5,940 | -50 | 0.66% | 7,092,360 |
| 2019-09-09 | 2019-09-05 | 1166.000 | 5,990 | -25 | 0.67% | 6,984,340 |
| 2019-09-06 | 2019-09-04 | 1161.000 | 6,015 | +25 | 0.67% | 6,983,415 |
| 2019-09-05 | 2019-09-03 | 1168.000 | 5,990 | +25 | 0.67% | 6,996,320 |
| 2019-09-04 | 2019-09-02 | 1175.000 | 5,965 | +25 | 0.66% | 7,008,875 |
| 2019-09-03 | 2019-08-30 | 1181.000 | 5,940 | -5 | 0.66% | 7,015,140 |
| 2019-08-29 | 2019-08-27 | 1199.000 | 5,945 | -50 | 0.66% | 7,128,055 |
| 2019-08-28 | 2019-08-26 | 1182.000 | 5,995 | -5 | 0.67% | 7,086,090 |
| 2019-08-26 | 2019-08-22 | 1172.000 | 6,000 | +25 | 0.67% | 7,032,000 |
| 2019-08-23 | 2019-08-21 | 1182.000 | 5,975 | -5 | 0.67% | 7,062,450 |
| 2019-08-21 | 2019-08-19 | 1205.000 | 5,980 | +100 | 0.67% | 7,205,900 |
| 2019-08-20 | 2019-08-16 | 1193.000 | 5,880 | +50 | 0.65% | 7,014,840 |
| 2019-08-16 | 2019-08-14 | 1209.000 | 5,830 | +50 | 0.65% | 7,048,470 |
| 2019-08-15 | 2019-08-13 | 1205.000 | 5,780 | +25 | 0.64% | 6,964,900 |
| 2019-08-14 | 2019-08-12 | 1220.000 | 5,755 | +75 | 0.64% | 7,021,100 |
| 2019-08-13 | 2019-08-09 | 1230.000 | 5,680 | -175 | 0.63% | 6,986,400 |
| 2019-08-08 | 2019-08-06 | 1200.000 | 5,855 | -25 | 0.65% | 7,026,000 |
| 2019-08-06 | 2019-08-02 | 1219.000 | 5,880 | +175 | 0.63% | 7,167,720 |
| 2019-08-05 | 2019-08-01 | 1231.000 | 5,705 | +150 | 0.59% | 7,022,855 |
| 2019-07-30 | 2019-07-26 | 1256.000 | 5,555 | +25 | 0.57% | 6,977,080 |
| 2019-07-26 | 2019-07-24 | 1257.000 | 5,530 | +25 | 0.57% | 6,951,210 |
| 2019-07-19 | 2019-07-17 | 1311.000 | 5,505 | +25 | 0.57% | 7,217,055 |
| 2019-07-16 | 2019-07-12 | 1311.000 | 5,480 | +40 | 0.57% | 7,184,280 |
| 2019-07-15 | 2019-07-11 | 1298.000 | 5,440 | -25 | 0.56% | 7,061,120 |
| 2019-07-04 | 2019-07-02 | 1327.000 | 5,465 | -25 | 0.56% | 7,252,055 |
| 2019-07-03 | 2019-06-28 | 1324.000 | 5,490 | +5,440 | 0.57% | 7,268,760 |
| 2019-06-28 | 2019-06-26 | 1315.000 | 50 | +25 | 0.01% | 65,750 |
| 2019-06-26 | 2019-06-24 | 1301.000 | 25 | +25 | 0.00% | 32,525 |
| 2009-07-10 | 2009-07-08 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy