History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2112.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2091.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2085.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2081.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2063.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2067.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2064.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2064.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2100.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2116.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2128.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2130.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2130.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2130.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2130.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2131.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2121.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2121.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2121.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2121.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2121.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2121.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2105.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2105.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2106.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2106.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2084.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2077.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2076.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2076.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2109.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2131.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2153.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2153.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2159.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2159.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2159.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2125.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2125.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2135.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2114.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2114.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2114.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2104.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2104.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2124.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2124.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2136.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2138.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2156.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2156.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2159.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2162.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2175.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2183.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2183.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2183.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2183.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2183.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2210.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2210.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2210.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2210.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2223.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2248.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2245.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2245.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2245.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2246.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2246.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2246.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2229.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2229.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2201.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2183.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2168.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2162.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2162.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2162.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2171.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2171.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2171.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2171.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2211.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2216.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2216.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2216.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2175.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2165.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2165.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2175.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2180.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2180.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2180.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2180.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2180.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2180.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2161.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2155.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2170.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2170.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2170.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2172.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2146.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2158.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2158.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2158.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2098.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2114.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2114.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2131.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2125.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2102.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2099.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2099.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2099.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2099.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2099.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2085.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2041.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1999.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1999.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1989.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1987.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2001.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1933.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1933.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1887.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2013.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2027.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2027.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2027.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2027.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2027.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2034.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2034.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2031.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2008.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1980.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1955.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1943.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1916.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1916.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1916.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1916.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1916.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1916.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1916.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1906.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1897.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1897.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1900.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1909.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1940.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1949.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1952.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1955.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1955.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1955.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1952.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1980.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1980.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1983.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2000.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2004.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2004.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2012.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2013.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2013.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2013.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2010.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1994.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1994.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2007.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2007.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2007.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2017.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2017.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2017.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2017.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2017.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2017.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2017.000 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2048.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2055.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2055.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2074.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2074.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2075.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2073.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2065.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2093.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2095.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2106.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2124.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2151.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2162.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2165.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2165.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2165.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2165.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2165.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2165.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2165.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2160.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2173.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2139.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2139.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2139.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2139.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2138.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2136.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2131.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2085.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2082.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2090.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2090.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2073.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2098.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2104.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2109.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2129.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2129.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2129.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2127.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2155.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2126.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2126.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2158.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2158.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2158.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2158.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2158.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2158.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2183.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2199.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2205.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2213.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2213.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2219.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2238.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2242.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2247.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2247.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2248.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2210.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2198.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2260.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2278.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2300.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2327.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2364.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2353.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2310.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2310.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2308.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2297.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2270.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2260.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2258.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2253.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2245.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2245.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2245.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2245.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2249.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2249.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2249.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2249.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2247.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2240.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2232.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2230.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2230.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2209.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2205.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2198.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2198.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2182.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2172.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2152.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2160.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2171.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2171.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2171.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2171.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2146.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2141.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2132.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2234.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2234.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2224.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2250.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2230.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2212.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2201.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2185.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2185.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2209.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2209.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2209.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2206.000 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2204.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2210.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2210.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2210.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2211.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2212.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2212.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2212.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2179.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2175.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2158.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2158.000 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2148.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2129.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2119.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2110.000 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2110.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2110.000 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2110.000 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2110.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2105.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2097.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2094.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2089.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2089.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2074.000 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2060.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2000.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1967.000 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2095.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2055.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2055.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2075.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2075.000 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2075.000 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2069.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2047.000 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2029.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2023.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2019.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2012.000 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1996.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1990.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1996.500 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2003.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2010.000 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2028.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2028.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2034.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2034.000 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2034.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2034.000 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2027.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2015.000 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2014.000 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2013.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2009.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1995.500 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1985.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2011.000 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2010.000 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2010.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2009.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2051.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2050.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2050.000 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2042.000 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2034.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2020.000 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2020.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2013.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2013.000 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1994.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1994.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1993.500 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1994.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1994.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1994.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2004.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2020.000 | 0 | -5 | ||
| 2024-03-05 | 2024-03-01 | 2014.000 | 5 | +5 | 0.00% | 10,070 |
| 2023-01-06 | 2023-01-04 | 1650.000 | 0 | -5 | ||
| 2022-11-21 | 2022-11-17 | 1720.000 | 5 | -5 | 0.00% | 8,600 |
| 2022-09-21 | 2022-09-19 | 1680.000 | 10 | +5 | 0.00% | 16,800 |
| 2022-08-19 | 2022-08-17 | 1715.000 | 5 | +5 | 0.00% | 8,575 |
| 2022-04-06 | 2022-04-01 | 1739.500 | 0 | -15 | ||
| 2022-02-08 | 2022-02-04 | 1763.500 | 15 | -10 | 0.00% | 26,452 |
| 2022-01-05 | 2022-01-03 | 1781.000 | 25 | +5 | 0.00% | 44,525 |
| 2021-12-23 | 2021-12-21 | 1684.500 | 20 | +5 | 0.00% | 33,690 |
| 2021-12-03 | 2021-12-01 | 1721.500 | 15 | +10 | 0.00% | 25,822 |
| 2021-11-25 | 2021-11-23 | 1768.000 | 5 | +5 | 0.00% | 8,840 |
| 2021-03-22 | 2021-03-18 | 1532.000 | 0 | -40 | ||
| 2021-03-17 | 2021-03-15 | 1547.000 | 40 | -5 | 0.01% | 61,880 |
| 2021-03-16 | 2021-03-12 | 1581.000 | 45 | -10 | 0.01% | 71,145 |
| 2021-03-15 | 2021-03-11 | 1581.000 | 55 | +5 | 0.01% | 86,955 |
| 2021-03-12 | 2021-03-10 | 1561.000 | 50 | +15 | 0.01% | 78,050 |
| 2021-03-10 | 2021-03-08 | 1546.000 | 35 | -10 | 0.00% | 54,110 |
| 2021-03-08 | 2021-03-04 | 1560.000 | 45 | +10 | 0.01% | 70,200 |
| 2021-03-01 | 2021-02-25 | 1562.000 | 35 | +5 | 0.00% | 54,670 |
| 2021-02-19 | 2021-02-17 | 1580.000 | 30 | -5 | 0.00% | 47,400 |
| 2021-02-17 | 2021-02-11 | 1570.000 | 35 | -20 | 0.01% | 54,950 |
| 2021-02-16 | 2021-02-09 | 1582.000 | 55 | -5 | 0.01% | 87,010 |
| 2021-02-09 | 2021-02-05 | 1530.000 | 60 | +5 | 0.01% | 91,800 |
| 2021-02-05 | 2021-02-03 | 1520.500 | 55 | +5 | 0.01% | 83,628 |
| 2021-02-03 | 2021-02-01 | 1445.000 | 50 | +30 | 0.01% | 72,250 |
| 2021-01-22 | 2021-01-20 | 1494.000 | 20 | +5 | 0.00% | 29,880 |
| 2021-01-07 | 2021-01-05 | 1449.500 | 15 | +5 | 0.00% | 21,742 |
| 2020-12-17 | 2020-12-15 | 1395.000 | 10 | +10 | 0.00% | 13,950 |
| 2019-07-03 | 2019-06-28 | 1324.000 | 0 | -5,440 | ||
| 2019-06-17 | 2019-06-13 | 1324.000 | 5,440 | +500 | 0.56% | 7,202,560 |
| 2019-06-11 | 2019-06-06 | 1335.000 | 4,940 | -25 | 0.51% | 6,594,900 |
| 2019-05-23 | 2019-05-21 | 1305.000 | 4,965 | -100 | 0.51% | 6,479,325 |
| 2019-05-22 | 2019-05-20 | 1307.000 | 5,065 | -75 | 0.53% | 6,619,955 |
| 2019-05-17 | 2019-05-15 | 1239.000 | 5,140 | -30 | 0.53% | 6,368,460 |
| 2019-05-03 | 2019-04-30 | 1294.000 | 5,170 | -380 | 0.54% | 6,689,980 |
| 2019-04-15 | 2019-04-11 | 1300.000 | 5,550 | -500 | 0.55% | 7,215,000 |
| 2019-04-11 | 2019-04-09 | 1294.000 | 6,050 | -500 | 0.60% | 7,828,700 |
| 2019-03-07 | 2019-03-05 | 1197.000 | 6,550 | -380 | 0.65% | 7,840,350 |
| 2019-03-06 | 2019-03-04 | 1186.000 | 6,930 | -380 | 0.69% | 8,218,980 |
| 2019-01-22 | 2019-01-18 | 1189.000 | 7,310 | +55 | 0.61% | 8,691,590 |
| 2019-01-08 | 2019-01-04 | 1188.000 | 7,255 | +5 | 0.62% | 8,618,940 |
| 2018-12-21 | 2018-12-19 | 1212.000 | 7,250 | -380 | 0.62% | 8,787,000 |
| 2018-12-12 | 2018-12-10 | 1147.000 | 7,630 | +1,500 | 0.66% | 8,751,610 |
| 2018-11-28 | 2018-11-26 | 1163.000 | 6,130 | +380 | 0.53% | 7,129,190 |
| 2018-11-23 | 2018-11-21 | 1160.000 | 5,750 | -5 | 0.49% | 6,670,000 |
| 2018-11-16 | 2018-11-14 | 1146.000 | 5,755 | -335 | 0.50% | 6,595,230 |
| 2018-11-15 | 2018-11-13 | 1125.000 | 6,090 | +1,275 | 0.52% | 6,851,250 |
| 2018-11-13 | 2018-11-09 | 1134.000 | 4,815 | +380 | 0.41% | 5,460,210 |
| 2018-11-12 | 2018-11-08 | 1150.000 | 4,435 | +500 | 0.38% | 5,100,250 |
| 2018-11-09 | 2018-11-07 | 1136.000 | 3,935 | +835 | 0.34% | 4,470,160 |
| 2018-11-08 | 2018-11-06 | 1129.000 | 3,100 | -1,000 | 0.27% | 3,499,900 |
| 2018-11-07 | 2018-11-05 | 1121.000 | 4,100 | -505 | 0.35% | 4,596,100 |
| 2018-11-06 | 2018-11-02 | 1132.000 | 4,605 | -1,140 | 0.40% | 5,212,860 |
| 2018-10-26 | 2018-10-24 | 1097.000 | 5,745 | -380 | 0.49% | 6,302,265 |
| 2018-10-16 | 2018-10-12 | 1127.000 | 6,125 | +2,160 | 0.53% | 6,902,875 |
| 2018-10-09 | 2018-10-05 | 1103.000 | 3,965 | -365 | 0.34% | 4,373,395 |
| 2018-10-05 | 2018-10-03 | 1162.000 | 4,330 | +700 | 0.37% | 5,031,460 |
| 2018-10-03 | 2018-09-28 | 1178.000 | 3,630 | -350 | 0.31% | 4,276,140 |
| 2018-08-16 | 2018-08-14 | 1283.000 | 3,980 | +1,200 | 0.34% | 5,106,340 |
| 2018-08-15 | 2018-08-13 | 1283.000 | 2,780 | +1,550 | 0.23% | 3,566,740 |
| 2018-08-13 | 2018-08-09 | 1310.000 | 1,230 | +250 | 0.10% | 1,611,300 |
| 2018-08-09 | 2018-08-07 | 1297.000 | 980 | +685 | 0.08% | 1,271,060 |
| 2018-08-06 | 2018-08-02 | 1288.000 | 295 | +180 | 0.02% | 379,960 |
| 2018-08-03 | 2018-08-01 | 1293.000 | 115 | +115 | 0.01% | 148,695 |
| 2018-07-19 | 2018-07-17 | 1255.000 | 0 | -350 | ||
| 2018-07-04 | 2018-06-29 | 1215.000 | 350 | +350 | 0.03% | 425,250 |
| 2018-04-04 | 2018-03-29 | 1218.000 | 0 | -85 | ||
| 2018-03-27 | 2018-03-23 | 1203.000 | 85 | -10 | 0.01% | 102,255 |
| 2018-03-14 | 2018-03-12 | 1241.000 | 95 | -405 | 0.01% | 117,895 |
| 2018-02-05 | 2018-02-01 | 1351.000 | 500 | +500 | 0.04% | 675,500 |
| 2017-11-21 | 2017-11-17 | 1245.000 | 0 | -200 | ||
| 2017-11-17 | 2017-11-15 | 1218.000 | 200 | +200 | 0.02% | 243,600 |
| 2017-11-08 | 2017-11-06 | 1261.000 | 0 | -90 | ||
| 2017-11-03 | 2017-11-01 | 1264.000 | 90 | -10 | 0.01% | 113,760 |
| 2017-10-18 | 2017-10-16 | 1234.000 | 100 | -100 | 0.01% | 123,400 |
| 2017-08-03 | 2017-08-01 | 1237.000 | 200 | +200 | 0.02% | 247,400 |
| 2009-07-10 | 2009-07-08 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy