History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 685.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 685.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 677.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 677.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 668.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 654.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 654.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 656.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 660.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 673.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 675.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 660.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 660.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 660.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 658.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 658.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 649.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 649.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 645.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 644.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 632.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 621.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 615.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 606.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 606.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 606.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 612.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 614.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 614.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 614.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 614.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 612.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 607.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 609.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 609.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 632.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 634.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 634.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 634.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 634.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 626.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 626.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 626.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 632.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 612.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 612.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 605.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 603.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 612.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 616.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 616.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 616.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 616.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 617.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 615.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 615.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 623.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 626.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 612.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 607.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 605.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 601.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 601.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 600.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 600.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 600.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 601.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 605.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 607.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 597.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 590.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 594.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 592.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 588.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 578.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 563.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 573.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 570.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 578.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 578.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 575.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 570.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 572.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 571.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 567.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 555.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 550.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 550.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 549.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 534.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 534.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 541.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 547.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 547.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 547.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 547.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 547.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 546.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 548.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 546.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 547.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 547.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 544.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 544.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 530.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 530.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 523.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 513.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 511.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 511.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 509.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 478.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 471.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 463.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 461.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 454.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 457.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 443.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 452.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 447.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 460.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 454.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 454.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 454.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 404.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 418.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 408.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 477.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 479.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 479.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 479.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 496.700 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 499.900 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 507.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 507.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 507.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 507.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 507.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 503.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 503.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 503.600 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 502.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 502.800 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 507.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 507.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 518.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 520.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 520.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 520.600 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 509.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 516.800 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 516.800 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 535.200 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 535.200 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 535.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 542.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 542.600 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 534.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 539.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 539.800 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 537.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 532.800 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 532.800 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 532.800 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 532.800 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 532.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 534.400 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 527.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 526.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 521.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 514.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 510.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 544.600 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 543.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 540.600 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 533.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 533.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 533.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 533.800 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 517.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 517.200 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 517.200 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 533.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 533.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 539.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 544.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 539.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 523.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 522.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 530.600 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 540.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 540.800 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 524.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 531.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 534.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 534.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 534.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 530.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 533.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 531.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 531.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 542.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 542.800 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 542.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 535.600 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 529.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 529.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 506.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 517.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 524.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 525.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 531.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 530.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 523.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 530.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 530.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 522.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 532.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 531.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 532.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 532.200 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 550.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 556.800 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 545.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 545.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 540.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 540.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 534.800 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 534.800 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 534.800 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 544.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 547.800 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 547.800 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 543.400 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 551.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 552.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 552.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 559.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 541.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 539.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 542.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 535.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 533.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 534.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 524.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 523.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 518.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 512.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 526.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 532.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 544.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 540.800 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 534.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 531.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 518.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 518.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 514.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 508.400 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 508.400 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 509.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 507.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 498.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 498.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 498.700 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 498.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 493.300 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 522.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 524.200 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 527.400 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 527.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 527.600 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 525.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 525.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 526.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 528.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 528.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 528.800 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 524.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 519.800 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 515.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 515.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 505.200 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 505.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 501.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 478.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 482.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 471.800 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 455.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 491.900 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 517.200 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 507.600 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 511.200 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 513.600 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 498.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 508.400 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 521.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 521.200 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 514.200 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 523.800 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 542.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 547.800 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 552.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 550.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 554.600 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 565.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 552.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 551.400 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 551.400 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 540.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 543.600 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 529.200 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 527.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 527.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 527.800 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 527.800 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 527.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 529.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 535.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 538.600 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 538.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 525.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 517.800 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 511.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 509.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 500.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 495.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 496.100 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 497.600 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 482.300 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 479.600 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 484.400 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 479.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 483.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 494.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 498.600 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 496.600 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 493.400 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 495.300 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 487.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 484.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 484.400 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 485.100 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 485.500 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 472.300 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 470.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 466.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 464.900 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 462.600 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 461.700 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 459.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 453.300 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 451.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 453.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 453.600 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 445.600 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 442.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 445.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 435.700 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 433.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 435.400 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 451.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 448.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 446.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 463.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 471.200 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 473.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 479.100 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 480.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 463.800 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 461.000 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 466.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 469.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 462.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 463.700 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 464.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 464.800 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 464.800 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 466.300 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 456.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 456.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 461.400 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 456.900 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 465.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 465.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 463.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 460.400 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 464.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 455.100 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 448.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 448.500 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 448.300 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 435.100 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 433.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 438.600 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 439.400 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 441.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 441.000 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 440.600 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 434.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 435.100 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 432.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 432.300 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 438.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 435.000 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 439.100 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 426.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 426.400 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 421.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 420.700 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 420.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 421.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 423.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 423.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 421.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 421.900 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 416.300 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 415.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 414.300 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 414.300 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 398.400 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 397.500 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 403.100 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 407.500 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 410.200 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 410.200 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 407.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 411.400 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 411.400 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 410.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 410.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 415.500 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 426.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 428.300 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 428.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 416.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 408.300 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 408.200 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 408.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 407.900 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 409.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 410.900 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 407.700 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 399.200 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 399.200 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 399.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 399.100 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 398.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 398.400 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 398.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 400.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 399.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 402.300 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 402.000 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 397.800 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 396.200 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 398.000 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 398.000 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 398.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 401.000 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 392.800 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 392.800 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 391.000 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 388.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 379.500 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 379.500 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 375.800 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 375.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 375.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 375.800 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 375.800 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 370.100 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 368.000 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 359.100 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 359.100 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 360.000 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 360.000 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 359.200 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 367.100 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 368.000 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 368.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 371.100 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 371.100 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 376.100 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 376.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 379.500 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 379.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 376.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 372.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 372.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 371.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 367.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 364.200 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 368.300 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 370.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 364.400 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 367.400 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 367.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 369.200 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 369.200 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 369.200 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 376.700 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 378.100 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 379.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 382.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 380.500 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 373.200 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 374.600 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 374.600 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 375.000 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 380.400 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 381.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 381.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 380.500 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 380.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 379.500 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 377.200 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 377.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 384.200 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 377.200 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 374.800 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 374.800 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 375.000 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 376.300 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 376.300 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 376.300 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 377.400 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 382.400 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 385.000 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 385.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 383.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 389.000 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 383.300 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 380.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 387.800 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 397.700 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 397.800 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 401.100 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 401.100 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 400.200 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 400.200 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 395.800 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 395.800 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 399.800 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 404.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 406.200 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 406.200 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 401.700 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 391.400 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 389.500 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 384.800 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 385.300 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 387.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 395.900 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 396.800 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 391.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 391.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 391.200 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 392.600 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 394.500 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 394.500 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 394.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 401.400 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 401.800 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 402.900 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 404.700 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 403.500 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 403.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 403.500 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 395.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 392.100 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 391.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 391.400 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 389.700 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 389.700 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 389.700 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 385.000 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 385.900 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 386.400 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 386.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 376.100 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 374.400 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 374.400 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 374.400 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 374.900 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 374.900 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 369.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 364.500 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 364.500 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 364.500 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 366.100 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 366.200 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 366.200 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 366.200 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 363.600 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 363.600 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 363.600 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 363.600 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 363.600 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 363.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 361.400 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 362.800 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 369.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 370.700 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 371.600 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 371.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 376.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 376.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 376.000 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 376.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 377.500 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 377.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 377.800 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 378.000 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 378.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 378.000 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 378.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 378.000 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 378.000 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 379.400 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 380.000 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 380.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 371.900 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 365.300 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 365.300 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 365.200 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 364.200 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 366.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 366.800 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 371.200 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 367.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 369.100 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 373.600 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 373.600 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 371.200 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 367.900 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 367.900 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 367.900 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 366.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 367.100 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 370.100 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 370.600 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 363.500 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 371.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 371.400 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 371.400 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 371.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 371.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 376.600 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 376.600 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 376.600 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 376.600 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 376.600 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 375.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 376.300 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 380.200 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 380.100 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 373.900 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 373.900 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 375.700 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 373.600 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 371.900 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 363.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 359.700 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 359.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 359.600 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 357.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 354.400 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 349.100 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 349.100 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 349.100 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 345.000 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 333.300 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 332.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 331.800 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 331.800 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 333.000 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 330.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 333.800 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 334.600 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 335.600 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 334.200 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 334.200 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 338.900 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 338.900 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 343.400 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 343.400 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 343.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 343.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 344.600 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 344.300 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 345.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 346.900 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 351.200 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 351.200 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 351.200 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 345.700 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 341.700 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 341.600 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 344.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 343.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 338.300 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 336.400 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 338.500 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 339.800 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 339.800 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 345.000 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 344.800 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 330.800 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 330.800 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 307.700 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 309.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 298.400 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 293.600 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 290.000 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 290.000 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 290.800 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 290.000 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 288.300 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 288.300 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 289.100 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 286.000 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 284.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 289.500 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 290.200 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 292.600 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 292.800 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 294.300 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 293.600 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 294.900 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 294.400 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 295.500 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 295.500 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 303.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 313.200 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 315.500 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 314.800 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 302.200 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 305.000 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 305.900 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 309.200 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 316.200 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 316.300 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 324.200 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 330.000 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 334.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 335.500 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 334.600 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 334.800 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 341.500 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 340.200 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 348.000 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 345.100 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 338.100 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 337.700 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 345.000 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 345.000 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 346.700 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 349.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 356.000 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 356.500 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 356.500 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 368.000 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 364.800 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 362.600 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 364.700 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 367.600 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 373.000 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 373.000 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 375.600 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 375.600 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 374.700 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 369.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 368.900 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 361.200 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 363.600 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 363.600 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 363.600 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 354.100 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 354.600 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 354.600 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 361.400 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 361.400 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 358.500 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 359.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 359.000 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 359.400 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 359.400 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 356.800 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 352.700 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 352.300 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 352.300 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 349.100 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 346.100 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 345.300 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 336.500 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 345.400 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 348.100 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 345.100 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 341.300 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 341.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 340.000 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 354.900 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 366.100 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 373.700 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 374.400 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 365.900 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 362.600 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 365.000 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 375.700 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 370.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 371.800 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 374.300 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 382.100 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 381.200 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 382.600 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 394.300 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 398.700 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 398.700 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 397.200 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 400.200 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 400.500 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 403.600 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 407.200 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 405.200 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 395.700 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 385.300 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 385.300 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 384.700 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 389.200 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 389.200 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 380.400 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 388.400 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 385.700 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 379.500 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 376.700 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 374.600 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 383.400 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 383.000 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 392.000 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 400.900 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 397.700 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 397.700 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 401.600 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 396.500 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 395.000 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 405.300 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 409.900 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 418.000 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 418.000 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 418.200 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 418.200 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 422.900 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 420.000 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 408.400 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 415.100 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 421.700 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 421.700 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 429.000 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 433.800 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 433.800 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 436.000 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 436.600 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 429.000 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 429.000 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 437.500 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 437.500 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 439.500 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 434.700 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 432.900 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 432.900 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 432.900 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 417.600 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 410.000 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 426.800 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 430.000 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 433.800 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 418.900 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 415.200 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 425.000 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 445.500 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 446.500 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 444.700 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 450.000 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 443.200 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 445.300 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 439.500 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 454.700 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 456.600 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 460.800 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 460.800 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 460.800 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 460.800 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 454.200 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 458.000 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 468.900 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 470.000 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 457.700 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 456.500 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 453.800 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 453.800 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 441.900 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 435.500 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 453.800 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 453.900 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 459.000 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 459.000 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 468.600 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 468.600 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 473.500 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 476.000 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 474.700 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 474.700 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 474.700 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 466.900 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 466.800 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 466.800 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 470.000 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 475.100 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 475.100 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 467.400 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 467.000 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 467.000 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 465.100 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 456.100 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 450.700 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 448.900 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 448.200 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 452.600 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 452.600 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 447.100 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 447.100 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 452.900 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 452.900 | 0 | -15 | ||
| 2021-10-25 | 2021-10-21 | 425.000 | 15 | -10,025 | 0.00% | 6,375 |
| 2021-10-21 | 2021-10-19 | 429.600 | 10,040 | +10,040 | 0.34% | 4,313,184 |
| 2021-08-16 | 2021-08-12 | 433.300 | 0 | -10,040 | ||
| 2021-08-13 | 2021-08-11 | 433.300 | 10,040 | +10,040 | 0.34% | 4,350,332 |
| 2020-11-12 | 2020-11-10 | 321.000 | 0 | -10,040 | ||
| 2020-10-19 | 2020-10-15 | 309.600 | 10,040 | -255,000 | 0.22% | 3,108,384 |
| 2020-10-16 | 2020-10-14 | 316.200 | 265,040 | +250,000 | 5.94% | 83,805,648 |
| 2020-09-18 | 2020-09-16 | 307.800 | 15,040 | +15,000 | 0.34% | 4,629,312 |
| 2020-06-19 | 2020-06-17 | 258.900 | 40 | +40 | 0.00% | 10,356 |
| 2020-06-18 | 2020-06-16 | 256.600 | 0 | -5,066 | ||
| 2020-03-31 | 2020-03-27 | 216.000 | 5,066 | -20,264 | 0.14% | 1,094,256 |
| 2020-02-25 | 2020-02-21 | 259.800 | 25,330 | +125 | 0.59% | 6,580,734 |
| 2020-02-20 | 2020-02-18 | 261.000 | 25,205 | +200 | 0.59% | 6,578,505 |
| 2020-02-19 | 2020-02-17 | 266.000 | 25,005 | -75 | 0.59% | 6,651,330 |
| 2020-02-18 | 2020-02-14 | 266.600 | 25,080 | -250 | 0.59% | 6,686,328 |
| 2020-02-14 | 2020-02-12 | 266.800 | 25,330 | -1,700 | 0.59% | 6,758,044 |
| 2020-02-12 | 2020-02-10 | 260.400 | 27,030 | -125 | 0.63% | 7,038,612 |
| 2020-02-11 | 2020-02-07 | 261.000 | 27,155 | -225 | 0.59% | 7,087,455 |
| 2020-02-10 | 2020-02-06 | 265.000 | 27,380 | -250 | 0.59% | 7,255,700 |
| 2020-02-05 | 2020-02-03 | 251.800 | 27,630 | +1,050 | 0.60% | 6,957,234 |
| 2020-02-03 | 2020-01-30 | 253.600 | 26,580 | +550 | 0.58% | 6,740,688 |
| 2020-01-31 | 2020-01-29 | 262.000 | 26,030 | -800 | 0.56% | 6,819,860 |
| 2020-01-30 | 2020-01-24 | 270.000 | 26,830 | +250 | 0.58% | 7,244,100 |
| 2020-01-22 | 2020-01-20 | 272.600 | 26,580 | +575 | 0.58% | 7,245,708 |
| 2020-01-21 | 2020-01-17 | 274.400 | 26,005 | -4,425 | 0.56% | 7,135,772 |
| 2020-01-20 | 2020-01-16 | 274.000 | 30,430 | -75 | 0.66% | 8,337,820 |
| 2020-01-17 | 2020-01-15 | 273.800 | 30,505 | +225 | 0.70% | 8,352,269 |
| 2020-01-16 | 2020-01-14 | 275.800 | 30,280 | -575 | 0.70% | 8,351,224 |
| 2020-01-15 | 2020-01-13 | 274.000 | 30,855 | -125 | 0.71% | 8,454,270 |
| 2020-01-14 | 2020-01-10 | 271.000 | 30,980 | -400 | 0.71% | 8,395,580 |
| 2020-01-13 | 2020-01-09 | 270.000 | 31,380 | -225 | 0.74% | 8,472,600 |
| 2020-01-10 | 2020-01-08 | 265.400 | 31,605 | +125 | 0.74% | 8,387,967 |
| 2020-01-09 | 2020-01-07 | 266.400 | 31,480 | -300 | 0.74% | 8,386,272 |
| 2020-01-08 | 2020-01-06 | 267.000 | 31,780 | -25 | 0.74% | 8,485,260 |
| 2020-01-07 | 2020-01-03 | 271.600 | 31,805 | -500 | 0.75% | 8,638,238 |
| 2020-01-06 | 2020-01-02 | 273.400 | 32,305 | -350 | 0.76% | 8,832,187 |
| 2020-01-03 | 2019-12-31 | 271.200 | 32,655 | -225 | 0.89% | 8,856,036 |
| 2019-12-30 | 2019-12-24 | 269.000 | 32,880 | +925 | 0.90% | 8,844,720 |
| 2019-12-23 | 2019-12-19 | 270.800 | 31,955 | -150 | 0.87% | 8,653,414 |
| 2019-12-20 | 2019-12-18 | 272.200 | 32,105 | -125 | 0.87% | 8,738,981 |
| 2019-12-19 | 2019-12-17 | 273.200 | 32,230 | -25 | 0.88% | 8,805,236 |
| 2019-12-18 | 2019-12-16 | 268.600 | 32,255 | -625 | 0.88% | 8,663,693 |
| 2019-12-17 | 2019-12-13 | 269.600 | 32,880 | -250 | 0.90% | 8,864,448 |
| 2019-12-03 | 2019-11-29 | 252.600 | 33,130 | +1,125 | 1.29% | 8,368,638 |
| 2019-11-29 | 2019-11-27 | 257.600 | 32,005 | +250 | 1.25% | 8,244,488 |
| 2019-11-28 | 2019-11-26 | 257.000 | 31,755 | -875 | 1.24% | 8,161,035 |
| 2019-11-26 | 2019-11-22 | 255.800 | 32,630 | +250 | 1.27% | 8,346,754 |
| 2019-11-25 | 2019-11-21 | 256.000 | 32,380 | +100 | 1.26% | 8,289,280 |
| 2019-11-22 | 2019-11-20 | 257.600 | 32,280 | -75 | 1.26% | 8,315,328 |
| 2019-11-20 | 2019-11-18 | 258.200 | 32,355 | -250 | 1.26% | 8,354,061 |
| 2019-11-19 | 2019-11-15 | 254.800 | 32,605 | +250 | 1.27% | 8,307,754 |
| 2019-11-13 | 2019-11-11 | 252.400 | 32,355 | +100 | 1.26% | 8,166,402 |
| 2019-11-11 | 2019-11-07 | 258.800 | 32,255 | +375 | 1.26% | 8,347,594 |
| 2019-11-05 | 2019-11-01 | 249.400 | 31,880 | +250 | 1.24% | 7,950,872 |
| 2019-11-04 | 2019-10-31 | 250.000 | 31,630 | -325 | 1.27% | 7,907,500 |
| 2019-10-25 | 2019-10-23 | 245.000 | 31,955 | +125 | 1.33% | 7,828,975 |
| 2019-10-21 | 2019-10-17 | 244.600 | 31,830 | +125 | 1.33% | 7,785,618 |
| 2019-10-18 | 2019-10-16 | 243.800 | 31,705 | -750 | 1.32% | 7,729,679 |
| 2019-10-16 | 2019-10-14 | 241.800 | 32,455 | -125 | 1.46% | 7,847,619 |
| 2019-10-11 | 2019-10-09 | 234.800 | 32,580 | -50 | 1.46% | 7,649,784 |
| 2019-10-04 | 2019-10-02 | 233.600 | 32,630 | +625 | 1.46% | 7,622,368 |
| 2019-10-03 | 2019-09-30 | 232.600 | 32,005 | -250 | 1.44% | 7,444,363 |
| 2019-09-27 | 2019-09-25 | 230.000 | 32,255 | +125 | 1.45% | 7,418,650 |
| 2019-09-26 | 2019-09-24 | 230.800 | 32,130 | +4,375 | 1.44% | 7,415,604 |
| 2019-09-17 | 2019-09-13 | 231.400 | 27,755 | +2,750 | 1.35% | 6,422,507 |
| 2019-09-16 | 2019-09-12 | 230.000 | 25,005 | +1,750 | 1.21% | 5,751,150 |
| 2019-09-11 | 2019-09-09 | 227.000 | 23,255 | +2,350 | 1.13% | 5,278,885 |
| 2019-09-06 | 2019-09-04 | 223.400 | 20,905 | +125 | 1.11% | 4,670,177 |
| 2019-09-05 | 2019-09-03 | 219.400 | 20,780 | +1,700 | 1.10% | 4,559,132 |
| 2019-09-03 | 2019-08-30 | 221.600 | 19,080 | +875 | 1.01% | 4,228,128 |
| 2019-08-30 | 2019-08-28 | 217.200 | 18,205 | +125 | 0.96% | 3,954,126 |
| 2019-08-29 | 2019-08-27 | 216.000 | 18,080 | +625 | 0.96% | 3,905,280 |
| 2019-08-28 | 2019-08-26 | 216.000 | 17,455 | -50 | 0.92% | 3,770,280 |
| 2019-08-22 | 2019-08-20 | 219.000 | 17,505 | +2,000 | 0.93% | 3,833,595 |
| 2019-08-21 | 2019-08-19 | 218.800 | 15,505 | +125 | 0.82% | 3,392,494 |
| 2019-08-20 | 2019-08-16 | 214.000 | 15,380 | +850 | 0.81% | 3,291,320 |
| 2019-08-19 | 2019-08-15 | 214.200 | 14,530 | -125 | 0.77% | 3,112,326 |
| 2019-08-12 | 2019-08-08 | 218.000 | 14,655 | +625 | 0.71% | 3,194,790 |
| 2019-08-08 | 2019-08-06 | 214.600 | 14,030 | +600 | 0.68% | 3,010,838 |
| 2019-08-07 | 2019-08-05 | 214.000 | 13,430 | -25 | 0.60% | 2,874,020 |
| 2019-08-06 | 2019-08-02 | 218.600 | 13,455 | -150 | 0.60% | 2,941,263 |
| 2019-08-01 | 2019-07-30 | 226.400 | 13,605 | +1,375 | 0.61% | 3,080,172 |
| 2019-07-31 | 2019-07-29 | 227.600 | 12,230 | +125 | 0.55% | 2,783,548 |
| 2019-07-29 | 2019-07-25 | 228.000 | 12,105 | -250 | 0.54% | 2,759,940 |
| 2019-07-24 | 2019-07-22 | 227.800 | 12,355 | +75 | 0.55% | 2,814,469 |
| 2019-07-18 | 2019-07-16 | 226.800 | 12,280 | -250 | 0.55% | 2,785,104 |
| 2019-07-17 | 2019-07-15 | 227.000 | 12,530 | -350 | 0.56% | 2,844,310 |
| 2019-07-16 | 2019-07-12 | 223.800 | 12,880 | +1,825 | 0.58% | 2,882,544 |
| 2019-07-12 | 2019-07-10 | 222.000 | 11,055 | +25 | 0.50% | 2,454,210 |
| 2019-07-11 | 2019-07-09 | 219.000 | 11,030 | +125 | 0.50% | 2,415,570 |
| 2019-07-10 | 2019-07-08 | 219.800 | 10,905 | -275 | 0.49% | 2,396,919 |
| 2019-07-08 | 2019-07-04 | 220.600 | 11,180 | -50 | 0.50% | 2,466,308 |
| 2019-07-05 | 2019-07-03 | 220.000 | 11,230 | -125 | 0.50% | 2,470,600 |
| 2019-07-04 | 2019-07-02 | 223.800 | 11,355 | -225 | 0.51% | 2,541,249 |
| 2019-06-26 | 2019-06-24 | 221.200 | 11,580 | -2,000 | 0.52% | 2,561,496 |
| 2019-06-13 | 2019-06-11 | 213.800 | 13,580 | +1,000 | 0.63% | 2,903,404 |
| 2019-05-31 | 2019-05-29 | 204.600 | 12,580 | -25 | 0.54% | 2,573,868 |
| 2019-05-27 | 2019-05-23 | 205.000 | 12,605 | +200 | 0.54% | 2,584,025 |
| 2019-05-22 | 2019-05-20 | 210.600 | 12,405 | -25 | 0.54% | 2,612,493 |
| 2019-05-20 | 2019-05-16 | 214.800 | 12,430 | -1,000 | 0.54% | 2,669,964 |
| 2019-05-16 | 2019-05-14 | 216.000 | 13,430 | -500 | 0.58% | 2,900,880 |
| 2019-05-15 | 2019-05-10 | 222.600 | 13,930 | -25 | 0.60% | 3,100,818 |
| 2019-05-14 | 2019-05-09 | 222.600 | 13,955 | -25 | 0.60% | 3,106,383 |
| 2019-05-10 | 2019-05-08 | 227.000 | 13,980 | -25 | 0.60% | 3,173,460 |
| 2019-05-06 | 2019-05-02 | 227.000 | 14,005 | +1,500 | 0.61% | 3,179,135 |
| 2019-04-30 | 2019-04-26 | 226.400 | 12,505 | +500 | 0.54% | 2,831,132 |
| 2019-04-29 | 2019-04-25 | 228.200 | 12,005 | +1,000 | 0.52% | 2,739,541 |
| 2019-04-26 | 2019-04-24 | 228.600 | 11,005 | +2,500 | 0.48% | 2,515,743 |
| 2019-04-23 | 2019-04-17 | 228.000 | 8,505 | +550 | 0.34% | 1,939,140 |
| 2019-04-16 | 2019-04-12 | 223.000 | 7,955 | -25 | 0.32% | 1,773,965 |
| 2019-03-29 | 2019-03-27 | 216.800 | 7,980 | -500 | 0.25% | 1,730,064 |
| 2019-03-28 | 2019-03-26 | 216.200 | 8,480 | +500 | 0.27% | 1,833,376 |
| 2019-03-27 | 2019-03-25 | 213.800 | 7,980 | +1,500 | 0.25% | 1,706,124 |
| 2019-02-27 | 2019-02-25 | 213.600 | 6,480 | -500 | 0.15% | 1,384,128 |
| 2019-02-22 | 2019-02-20 | 210.400 | 6,980 | -500 | 0.16% | 1,468,592 |
| 2019-02-14 | 2019-02-12 | 207.000 | 7,480 | -500 | 0.17% | 1,548,360 |
| 2019-01-29 | 2019-01-25 | 205.400 | 7,980 | -1,000 | 0.17% | 1,639,092 |
| 2019-01-25 | 2019-01-23 | 201.400 | 8,980 | +400 | 0.19% | 1,808,572 |
| 2019-01-23 | 2019-01-21 | 202.000 | 8,580 | -500 | 0.18% | 1,733,160 |
| 2019-01-21 | 2019-01-17 | 199.500 | 9,080 | +700 | 0.19% | 1,811,460 |
| 2019-01-16 | 2019-01-14 | 199.000 | 8,380 | +25 | 0.18% | 1,667,620 |
| 2019-01-09 | 2019-01-07 | 196.000 | 8,355 | -400 | 0.18% | 1,637,580 |
| 2019-01-04 | 2019-01-02 | 196.200 | 8,755 | +500 | 0.19% | 1,717,731 |
| 2018-12-28 | 2018-12-24 | 197.400 | 8,255 | +350 | 0.18% | 1,629,537 |
| 2018-12-20 | 2018-12-18 | 199.100 | 7,905 | +100 | 0.17% | 1,573,886 |
| 2018-12-14 | 2018-12-12 | 200.400 | 7,805 | +175 | 0.17% | 1,564,122 |
| 2018-12-10 | 2018-12-06 | 198.600 | 7,630 | -25 | 0.16% | 1,515,318 |
| 2018-12-03 | 2018-11-29 | 204.200 | 7,655 | +800 | 0.16% | 1,563,151 |
| 2018-11-30 | 2018-11-28 | 203.600 | 6,855 | -800 | 0.15% | 1,395,678 |
| 2018-11-28 | 2018-11-26 | 201.000 | 7,655 | +1,400 | 0.16% | 1,538,655 |
| 2018-11-27 | 2018-11-23 | 198.500 | 6,255 | -25 | 0.14% | 1,241,618 |
| 2018-11-19 | 2018-11-15 | 204.600 | 6,280 | -575 | 0.14% | 1,284,888 |
| 2018-11-14 | 2018-11-12 | 205.400 | 6,855 | -500 | 0.15% | 1,408,017 |
| 2018-11-07 | 2018-11-05 | 207.800 | 7,355 | +200 | 0.16% | 1,528,369 |
| 2018-10-22 | 2018-10-18 | 210.600 | 7,155 | +1,500 | 0.16% | 1,506,843 |
| 2018-10-19 | 2018-10-16 | 207.400 | 5,655 | -600 | 0.12% | 1,172,847 |
| 2018-10-18 | 2018-10-15 | 206.000 | 6,255 | +2,025 | 0.14% | 1,288,530 |
| 2018-10-16 | 2018-10-12 | 207.800 | 4,230 | -8,920 | 0.09% | 878,994 |
| 2018-10-15 | 2018-10-11 | 201.600 | 13,150 | +5,975 | 0.29% | 2,651,040 |
| 2018-10-12 | 2018-10-10 | 216.200 | 7,175 | +75 | 0.16% | 1,551,235 |
| 2018-10-11 | 2018-10-09 | 217.000 | 7,100 | -28,325 | 0.15% | 1,540,700 |
| 2018-10-10 | 2018-10-08 | 216.400 | 35,425 | +15,425 | 0.77% | 7,665,970 |
| 2018-10-09 | 2018-10-05 | 220.000 | 20,000 | +20,000 | 0.43% | 4,400,000 |
| 2018-10-08 | 2018-10-04 | 224.400 | 0 | -2,650 | ||
| 2018-09-21 | 2018-09-19 | 228.000 | 2,650 | +2,650 | 0.06% | 604,200 |
| 2018-09-12 | 2018-09-10 | 227.200 | 0 | -6,800 | ||
| 2018-09-10 | 2018-09-06 | 229.600 | 6,800 | +1,900 | 0.15% | 1,561,280 |
| 2018-09-05 | 2018-09-03 | 230.400 | 4,900 | +1,700 | 0.11% | 1,128,960 |
| 2018-08-31 | 2018-08-29 | 234.800 | 3,200 | -8,675 | 0.07% | 751,360 |
| 2018-08-24 | 2018-08-22 | 226.000 | 11,875 | +50 | 0.29% | 2,683,750 |
| 2018-08-23 | 2018-08-21 | 225.000 | 11,825 | +800 | 0.29% | 2,660,625 |
| 2018-08-22 | 2018-08-20 | 223.000 | 11,025 | +925 | 0.27% | 2,458,575 |
| 2018-08-16 | 2018-08-14 | 225.800 | 10,100 | +500 | 0.25% | 2,280,580 |
| 2018-08-15 | 2018-08-13 | 223.400 | 9,600 | -900 | 0.23% | 2,144,640 |
| 2018-08-10 | 2018-08-08 | 231.400 | 10,500 | +775 | 0.26% | 2,429,700 |
| 2018-08-07 | 2018-08-03 | 229.000 | 9,725 | -3,000 | 0.24% | 2,227,025 |
| 2018-08-06 | 2018-08-02 | 226.800 | 12,725 | +4,000 | 0.31% | 2,886,030 |
| 2018-08-02 | 2018-07-31 | 229.800 | 8,725 | -25 | 0.21% | 2,005,005 |
| 2018-08-01 | 2018-07-30 | 229.800 | 8,750 | +2,000 | 0.21% | 2,010,750 |
| 2018-07-31 | 2018-07-27 | 229.800 | 6,750 | +500 | 0.16% | 1,551,150 |
| 2018-07-12 | 2018-07-10 | 221.600 | 6,250 | -100 | 0.15% | 1,385,000 |
| 2018-07-06 | 2018-07-04 | 217.000 | 6,350 | +3,500 | 0.15% | 1,377,950 |
| 2018-07-03 | 2018-06-28 | 214.200 | 2,850 | +500 | 0.07% | 610,470 |
| 2018-06-26 | 2018-06-22 | 220.800 | 2,350 | +625 | 0.05% | 518,880 |
| 2018-06-14 | 2018-06-12 | 227.800 | 1,725 | +200 | 0.04% | 392,955 |
| 2018-06-07 | 2018-06-05 | 230.200 | 1,525 | -200 | 0.04% | 351,055 |
| 2018-05-31 | 2018-05-29 | 224.800 | 1,725 | -25 | 0.04% | 387,780 |
| 2018-05-24 | 2018-05-21 | 226.200 | 1,750 | +150 | 0.04% | 395,850 |
| 2018-05-21 | 2018-05-17 | 225.800 | 1,600 | -1,475 | 0.04% | 361,280 |
| 2018-05-17 | 2018-05-15 | 227.600 | 3,075 | -5,700 | 0.07% | 699,870 |
| 2018-05-10 | 2018-05-08 | 222.000 | 8,775 | +75 | 0.17% | 1,948,050 |
| 2018-05-09 | 2018-05-07 | 220.600 | 8,700 | +200 | 0.17% | 1,919,220 |
| 2018-05-07 | 2018-05-03 | 218.400 | 8,500 | -25 | 0.17% | 1,856,400 |
| 2018-05-03 | 2018-04-30 | 223.800 | 8,525 | -2,500 | 0.17% | 1,907,895 |
| 2018-04-30 | 2018-04-26 | 218.200 | 11,025 | -25 | 0.22% | 2,405,655 |
| 2018-04-27 | 2018-04-25 | 220.600 | 11,050 | -25 | 0.22% | 2,437,630 |
| 2018-04-26 | 2018-04-24 | 222.000 | 11,075 | +10,575 | 0.22% | 2,458,650 |
| 2018-04-25 | 2018-04-23 | 222.600 | 500 | +500 | 0.01% | 111,300 |
| 2018-04-17 | 2018-04-13 | 234.000 | 0 | -200 | ||
| 2018-04-10 | 2018-04-06 | 233.400 | 200 | -9,500 | 0.00% | 46,680 |
| 2018-04-06 | 2018-04-03 | 233.000 | 9,700 | -100 | 0.18% | 2,260,100 |
| 2018-03-28 | 2018-03-26 | 234.000 | 9,800 | +25 | 0.21% | 2,293,200 |
| 2018-03-26 | 2018-03-22 | 236.200 | 9,775 | -200 | 0.20% | 2,308,855 |
| 2018-03-20 | 2018-03-16 | 238.200 | 9,975 | -25 | 0.21% | 2,376,045 |
| 2018-03-19 | 2018-03-15 | 237.800 | 10,000 | +5,000 | 0.21% | 2,378,000 |
| 2018-03-02 | 2018-02-28 | 228.600 | 5,000 | -150 | 0.10% | 1,143,000 |
| 2018-02-22 | 2018-02-20 | 227.600 | 5,150 | +5,150 | 0.10% | 1,172,140 |
| 2018-02-21 | 2018-02-15 | 228.800 | 0 | -925 | ||
| 2018-02-20 | 2018-02-13 | 223.000 | 925 | +925 | 0.02% | 206,275 |
| 2018-02-07 | 2018-02-05 | 233.800 | 0 | -825 | ||
| 2018-02-06 | 2018-02-02 | 239.200 | 825 | +505 | 0.02% | 197,340 |
| 2018-02-05 | 2018-02-01 | 240.600 | 320 | +320 | 0.01% | 76,992 |
| 2018-02-01 | 2018-01-30 | 237.000 | 0 | -3,450 | ||
| 2018-01-31 | 2018-01-29 | 239.800 | 3,450 | +2,073 | 0.07% | 827,310 |
| 2018-01-30 | 2018-01-26 | 239.800 | 1,377 | -200 | 0.03% | 330,205 |
| 2018-01-29 | 2018-01-25 | 241.600 | 1,577 | -3,000 | 0.03% | 381,003 |
| 2018-01-26 | 2018-01-24 | 240.400 | 4,577 | +4,577 | 0.09% | 1,100,311 |
| 2018-01-10 | 2018-01-08 | 230.800 | 0 | -650 | ||
| 2018-01-09 | 2018-01-05 | 228.000 | 650 | +650 | 0.01% | 148,200 |
| 2018-01-05 | 2018-01-03 | 228.000 | 0 | -2,265 | ||
| 2017-12-29 | 2017-12-27 | 217.600 | 2,265 | -1,600 | 0.05% | 492,864 |
| 2017-12-28 | 2017-12-22 | 218.000 | 3,865 | -125 | 0.08% | 842,570 |
| 2017-12-21 | 2017-12-19 | 217.000 | 3,990 | -1,600 | 0.09% | 865,830 |
| 2017-12-15 | 2017-12-13 | 215.800 | 5,590 | -100,000 | 0.13% | 1,206,322 |
| 2017-12-14 | 2017-12-12 | 215.800 | 105,590 | -1,200 | 2.38% | 22,786,322 |
| 2017-12-11 | 2017-12-07 | 214.000 | 106,790 | -25 | 2.41% | 22,853,060 |
| 2017-12-05 | 2017-12-01 | 221.200 | 106,815 | -150 | 2.41% | 23,627,478 |
| 2017-12-04 | 2017-11-30 | 220.200 | 106,965 | -725 | 2.41% | 23,553,693 |
| 2017-11-29 | 2017-11-27 | 225.000 | 107,690 | -50 | 2.68% | 24,230,250 |
| 2017-11-24 | 2017-11-22 | 228.800 | 107,740 | -425 | 2.68% | 24,650,912 |
| 2017-11-23 | 2017-11-21 | 227.000 | 108,165 | -200 | 2.70% | 24,553,455 |
| 2017-11-22 | 2017-11-20 | 224.200 | 108,365 | -100 | 2.70% | 24,295,433 |
| 2017-11-17 | 2017-11-15 | 222.000 | 108,465 | -25 | 2.70% | 24,079,230 |
| 2017-11-15 | 2017-11-13 | 223.800 | 108,490 | -550 | 2.76% | 24,280,062 |
| 2017-11-14 | 2017-11-10 | 224.000 | 109,040 | +50 | 2.78% | 24,424,960 |
| 2017-11-13 | 2017-11-09 | 223.800 | 108,990 | +9,025 | 2.77% | 24,391,962 |
| 2017-11-09 | 2017-11-07 | 226.400 | 99,965 | +900 | 2.54% | 22,632,076 |
| 2017-11-02 | 2017-10-31 | 226.400 | 99,065 | +25,893 | 2.52% | 22,428,316 |
| 2017-10-23 | 2017-10-19 | 224.400 | 73,172 | +125 | 1.86% | 16,419,797 |
| 2017-10-20 | 2017-10-18 | 224.200 | 73,047 | +75 | 1.86% | 16,377,137 |
| 2017-10-19 | 2017-10-17 | 224.000 | 72,972 | +25 | 1.86% | 16,345,728 |
| 2017-10-18 | 2017-10-16 | 224.400 | 72,947 | +60,047 | 1.86% | 16,369,307 |
| 2017-10-10 | 2017-10-06 | 217.600 | 12,900 | -700 | 0.31% | 2,807,040 |
| 2017-10-04 | 2017-09-29 | 213.000 | 13,600 | +300 | 0.33% | 2,896,800 |
| 2017-10-03 | 2017-09-28 | 210.800 | 13,300 | +450 | 0.32% | 2,803,640 |
| 2017-09-29 | 2017-09-27 | 213.400 | 12,850 | -475 | 0.31% | 2,742,190 |
| 2017-09-26 | 2017-09-22 | 216.800 | 13,325 | -75 | 0.33% | 2,888,860 |
| 2017-09-25 | 2017-09-21 | 219.400 | 13,400 | +25 | 0.31% | 2,939,960 |
| 2017-09-22 | 2017-09-20 | 219.200 | 13,375 | +500 | 0.31% | 2,931,800 |
| 2017-09-21 | 2017-09-19 | 220.000 | 12,875 | -25 | 0.30% | 2,832,500 |
| 2017-09-20 | 2017-09-18 | 222.000 | 12,900 | -500 | 0.30% | 2,863,800 |
| 2017-09-18 | 2017-09-14 | 220.400 | 13,400 | -125 | 0.31% | 2,953,360 |
| 2017-09-15 | 2017-09-13 | 220.400 | 13,525 | -50 | 0.32% | 2,980,910 |
| 2017-09-14 | 2017-09-12 | 222.400 | 13,575 | -550 | 0.32% | 3,019,080 |
| 2017-09-12 | 2017-09-08 | 222.400 | 14,125 | -3,000 | 0.33% | 3,141,400 |
| 2017-09-11 | 2017-09-07 | 220.600 | 17,125 | -25 | 0.40% | 3,777,775 |
| 2017-09-08 | 2017-09-06 | 220.800 | 17,150 | -25 | 0.40% | 3,786,720 |
| 2017-09-07 | 2017-09-05 | 221.200 | 17,175 | +750 | 0.40% | 3,799,110 |
| 2017-09-04 | 2017-08-31 | 221.200 | 16,425 | -50 | 0.38% | 3,633,210 |
| 2017-08-28 | 2017-08-24 | 218.000 | 16,475 | +800 | 0.39% | 3,591,550 |
| 2017-08-24 | 2017-08-21 | 215.200 | 15,675 | -450 | 0.37% | 3,373,260 |
| 2017-08-22 | 2017-08-18 | 214.600 | 16,125 | -25 | 0.38% | 3,460,425 |
| 2017-08-21 | 2017-08-17 | 215.000 | 16,150 | +975 | 0.38% | 3,472,250 |
| 2017-08-18 | 2017-08-16 | 214.600 | 15,175 | -50 | 0.36% | 3,256,555 |
| 2017-08-16 | 2017-08-14 | 214.000 | 15,225 | -350 | 0.36% | 3,258,150 |
| 2017-08-15 | 2017-08-11 | 213.600 | 15,575 | +350 | 0.36% | 3,326,820 |
| 2017-08-11 | 2017-08-09 | 218.000 | 15,225 | +925 | 0.36% | 3,319,050 |
| 2017-08-03 | 2017-08-01 | 217.600 | 14,300 | -50 | 0.34% | 3,111,680 |
| 2017-08-02 | 2017-07-31 | 216.600 | 14,350 | -200 | 0.34% | 3,108,210 |
| 2017-08-01 | 2017-07-28 | 217.200 | 14,550 | -50 | 0.34% | 3,160,260 |
| 2017-07-25 | 2017-07-21 | 216.400 | 14,600 | -150 | 0.34% | 3,159,440 |
| 2017-07-19 | 2017-07-17 | 215.000 | 14,750 | +200 | 0.35% | 3,171,250 |
| 2017-07-13 | 2017-07-11 | 212.400 | 14,550 | +25 | 0.34% | 3,090,420 |
| 2017-07-11 | 2017-07-07 | 208.800 | 14,525 | +6,500 | 0.34% | 3,032,820 |
| 2017-07-05 | 2017-07-03 | 211.400 | 8,025 | +1,450 | 0.19% | 1,696,485 |
| 2017-06-28 | 2017-06-26 | 214.400 | 6,575 | +150 | 0.15% | 1,409,680 |
| 2017-06-22 | 2017-06-20 | 208.800 | 6,425 | +75 | 0.15% | 1,341,540 |
| 2017-06-19 | 2017-06-15 | 203.600 | 6,350 | -25 | 0.15% | 1,292,860 |
| 2017-06-15 | 2017-06-13 | 205.200 | 6,375 | -950 | 0.15% | 1,308,150 |
| 2017-06-14 | 2017-06-12 | 204.600 | 7,325 | -25 | 0.17% | 1,498,695 |
| 2017-06-07 | 2017-06-05 | 206.600 | 7,350 | +1,475 | 0.17% | 1,518,510 |
| 2017-06-01 | 2017-05-29 | 204.600 | 5,875 | -75 | 0.14% | 1,202,025 |
| 2017-05-25 | 2017-05-23 | 202.000 | 5,950 | +2,975 | 0.14% | 1,201,900 |
| 2017-05-23 | 2017-05-19 | 200.600 | 2,975 | -200 | 0.08% | 596,785 |
| 2017-05-19 | 2017-05-17 | 202.600 | 3,175 | +1,200 | 0.08% | 643,255 |
| 2017-05-17 | 2017-05-15 | 203.200 | 1,975 | +1,800 | 0.05% | 401,320 |
| 2017-05-15 | 2017-05-11 | 202.400 | 175 | -200 | 0.00% | 35,420 |
| 2017-05-08 | 2017-05-04 | 200.200 | 375 | +375 | 0.01% | 75,075 |
| 2017-05-05 | 2017-05-02 | 200.200 | 0 | -44,749 | ||
| 2017-04-26 | 2017-04-24 | 194.300 | 44,749 | -1,800 | 1.25% | 8,694,731 |
| 2017-04-21 | 2017-04-19 | 190.500 | 46,549 | +4,250 | 1.30% | 8,867,584 |
| 2017-04-19 | 2017-04-13 | 195.200 | 42,299 | +8,000 | 1.18% | 8,256,765 |
| 2017-04-06 | 2017-04-03 | 194.100 | 34,299 | +8,000 | 0.96% | 6,657,436 |
| 2017-03-31 | 2017-03-29 | 196.200 | 26,299 | -500 | 0.73% | 5,159,864 |
| 2017-03-29 | 2017-03-27 | 195.300 | 26,799 | -7,950 | 0.75% | 5,233,845 |
| 2017-03-27 | 2017-03-23 | 194.500 | 34,749 | +950 | 0.97% | 6,758,680 |
| 2017-03-22 | 2017-03-20 | 194.400 | 33,799 | +2,075 | 0.94% | 6,570,526 |
| 2017-03-21 | 2017-03-17 | 193.400 | 31,724 | +8,000 | 0.88% | 6,135,422 |
| 2017-03-20 | 2017-03-16 | 192.600 | 23,724 | -1,550 | 0.66% | 4,569,242 |
| 2017-03-17 | 2017-03-15 | 188.800 | 25,274 | +25,274 | 0.70% | 4,771,731 |
| 2009-07-03 | 2009-06-30 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy