History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 685.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 685.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 677.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 677.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 668.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 654.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 654.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 656.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 660.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 673.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 675.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 660.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 660.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 660.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 658.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 658.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 649.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 649.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 645.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 644.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 632.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 621.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 615.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 606.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 606.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 606.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 612.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 614.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 614.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 614.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 614.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 612.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 607.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 609.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 609.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 632.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 634.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 634.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 634.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 634.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 626.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 626.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 626.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 632.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 612.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 612.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 605.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 603.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 612.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 616.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 616.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 616.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 616.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 617.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 615.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 615.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 623.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 626.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 612.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 607.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 605.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 601.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 601.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 600.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 600.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 600.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 601.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 605.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 607.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 597.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 590.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 594.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 592.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 588.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 578.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 563.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 573.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 570.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 578.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 578.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 575.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 570.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 572.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 571.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 567.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 555.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 550.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 550.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 549.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 534.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 534.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 541.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 547.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 547.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 547.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 547.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 547.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 546.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 548.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 546.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 547.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 547.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 544.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 544.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 530.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 530.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 523.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 513.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 511.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 511.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 509.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 478.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 471.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 463.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 461.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 454.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 457.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 443.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 452.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 447.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 460.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 454.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 454.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 454.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 404.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 418.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 408.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 477.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 479.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 479.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 479.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 496.700 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 499.900 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 507.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 507.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 507.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 507.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 507.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 503.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 503.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 503.600 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 502.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 502.800 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 507.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 507.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 518.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 520.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 520.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 520.600 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 509.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 516.800 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 516.800 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 535.200 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 535.200 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 535.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 542.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 542.600 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 534.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 539.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 539.800 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 537.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 532.800 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 532.800 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 532.800 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 532.800 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 532.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 534.400 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 527.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 526.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 521.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 514.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 510.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 544.600 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 543.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 540.600 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 533.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 533.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 533.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 533.800 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 517.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 517.200 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 517.200 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 533.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 533.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 539.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 544.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 539.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 523.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 522.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 530.600 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 540.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 540.800 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 524.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 531.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 534.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 534.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 534.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 530.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 533.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 531.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 531.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 542.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 542.800 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 542.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 535.600 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 529.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 529.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 506.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 517.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 524.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 525.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 531.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 530.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 523.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 530.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 530.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 522.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 532.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 531.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 532.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 532.200 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 550.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 556.800 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 545.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 545.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 540.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 540.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 534.800 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 534.800 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 534.800 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 544.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 547.800 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 547.800 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 543.400 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 551.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 552.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 552.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 559.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 541.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 539.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 542.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 535.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 533.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 534.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 524.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 523.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 518.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 512.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 526.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 532.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 544.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 540.800 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 534.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 531.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 518.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 518.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 514.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 508.400 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 508.400 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 509.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 507.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 498.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 498.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 498.700 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 498.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 493.300 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 522.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 524.200 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 527.400 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 527.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 527.600 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 525.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 525.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 526.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 528.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 528.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 528.800 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 524.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 519.800 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 515.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 515.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 505.200 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 505.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 501.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 478.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 482.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 471.800 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 455.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 491.900 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 517.200 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 507.600 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 511.200 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 513.600 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 498.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 508.400 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 521.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 521.200 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 514.200 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 523.800 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 542.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 547.800 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 552.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 550.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 554.600 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 565.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 552.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 551.400 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 551.400 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 540.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 543.600 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 529.200 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 527.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 527.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 527.800 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 527.800 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 527.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 529.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 535.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 538.600 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 538.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 525.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 517.800 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 511.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 509.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 500.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 495.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 496.100 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 497.600 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 482.300 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 479.600 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 484.400 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 479.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 483.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 494.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 498.600 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 496.600 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 493.400 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 495.300 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 487.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 484.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 484.400 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 485.100 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 485.500 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 472.300 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 470.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 466.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 464.900 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 462.600 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 461.700 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 459.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 453.300 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 451.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 453.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 453.600 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 445.600 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 442.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 445.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 435.700 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 433.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 435.400 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 451.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 448.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 446.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 463.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 471.200 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 473.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 479.100 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 480.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 463.800 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 461.000 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 466.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 469.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 462.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 463.700 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 464.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 464.800 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 464.800 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 466.300 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 456.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 456.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 461.400 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 456.900 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 465.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 465.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 463.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 460.400 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 464.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 455.100 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 448.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 448.500 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 448.300 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 435.100 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 433.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 438.600 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 439.400 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 441.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 441.000 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 440.600 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 434.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 435.100 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 432.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 432.300 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 438.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 435.000 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 439.100 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 426.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 426.400 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 421.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 420.700 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 420.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 421.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 423.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 423.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 421.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 421.900 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 416.300 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 415.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 414.300 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 414.300 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 398.400 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 397.500 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 403.100 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 407.500 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 410.200 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 410.200 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 407.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 411.400 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 411.400 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 410.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 410.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 415.500 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 426.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 428.300 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 428.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 416.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 408.300 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 408.200 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 408.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 407.900 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 409.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 410.900 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 407.700 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 399.200 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 399.200 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 399.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 399.100 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 398.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 398.400 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 398.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 400.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 399.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 402.300 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 402.000 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 397.800 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 396.200 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 398.000 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 398.000 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 398.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 401.000 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 392.800 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 392.800 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 391.000 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 388.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 379.500 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 379.500 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 375.800 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 375.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 375.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 375.800 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 375.800 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 370.100 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 368.000 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 359.100 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 359.100 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 360.000 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 360.000 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 359.200 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 367.100 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 368.000 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 368.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 371.100 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 371.100 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 376.100 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 376.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 379.500 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 379.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 376.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 372.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 372.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 371.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 367.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 364.200 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 368.300 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 370.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 364.400 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 367.400 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 367.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 369.200 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 369.200 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 369.200 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 376.700 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 378.100 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 379.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 382.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 380.500 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 373.200 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 374.600 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 374.600 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 375.000 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 380.400 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 381.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 381.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 380.500 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 380.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 379.500 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 377.200 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 377.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 384.200 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 377.200 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 374.800 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 374.800 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 375.000 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 376.300 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 376.300 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 376.300 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 377.400 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 382.400 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 385.000 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 385.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 383.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 389.000 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 383.300 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 380.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 387.800 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 397.700 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 397.800 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 401.100 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 401.100 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 400.200 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 400.200 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 395.800 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 395.800 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 399.800 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 404.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 406.200 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 406.200 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 401.700 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 391.400 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 389.500 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 384.800 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 385.300 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 387.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 395.900 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 396.800 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 391.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 391.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 391.200 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 392.600 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 394.500 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 394.500 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 394.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 401.400 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 401.800 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 402.900 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 404.700 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 403.500 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 403.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 403.500 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 395.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 392.100 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 391.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 391.400 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 389.700 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 389.700 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 389.700 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 385.000 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 385.900 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 386.400 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 386.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 376.100 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 374.400 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 374.400 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 374.400 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 374.900 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 374.900 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 369.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 364.500 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 364.500 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 364.500 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 366.100 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 366.200 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 366.200 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 366.200 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 363.600 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 363.600 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 363.600 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 363.600 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 363.600 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 363.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 361.400 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 362.800 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 369.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 370.700 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 371.600 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 371.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 376.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 376.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 376.000 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 376.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 377.500 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 377.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 377.800 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 378.000 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 378.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 378.000 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 378.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 378.000 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 378.000 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 379.400 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 380.000 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 380.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 371.900 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 365.300 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 365.300 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 365.200 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 364.200 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 366.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 366.800 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 371.200 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 367.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 369.100 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 373.600 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 373.600 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 371.200 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 367.900 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 367.900 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 367.900 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 366.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 367.100 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 370.100 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 370.600 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 363.500 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 371.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 371.400 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 371.400 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 371.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 371.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 376.600 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 376.600 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 376.600 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 376.600 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 376.600 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 375.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 376.300 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 380.200 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 380.100 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 373.900 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 373.900 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 375.700 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 373.600 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 371.900 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 363.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 359.700 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 359.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 359.600 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 357.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 354.400 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 349.100 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 349.100 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 349.100 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 345.000 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 333.300 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 332.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 331.800 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 331.800 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 333.000 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 330.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 333.800 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 334.600 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 335.600 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 334.200 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 334.200 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 338.900 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 338.900 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 343.400 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 343.400 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 343.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 343.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 344.600 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 344.300 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 345.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 346.900 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 351.200 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 351.200 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 351.200 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 345.700 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 341.700 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 341.600 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 344.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 343.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 338.300 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 336.400 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 338.500 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 339.800 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 339.800 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 345.000 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 344.800 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 330.800 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 330.800 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 307.700 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 309.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 298.400 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 293.600 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 290.000 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 290.000 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 290.800 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 290.000 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 288.300 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 288.300 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 289.100 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 286.000 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 284.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 289.500 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 290.200 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 292.600 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 292.800 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 294.300 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 293.600 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 294.900 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 294.400 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 295.500 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 295.500 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 303.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 313.200 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 315.500 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 314.800 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 302.200 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 305.000 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 305.900 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 309.200 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 316.200 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 316.300 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 324.200 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 330.000 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 334.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 335.500 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 334.600 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 334.800 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 341.500 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 340.200 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 348.000 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 345.100 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 338.100 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 337.700 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 345.000 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 345.000 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 346.700 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 349.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 356.000 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 356.500 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 356.500 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 368.000 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 364.800 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 362.600 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 364.700 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 367.600 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 373.000 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 373.000 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 375.600 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 375.600 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 374.700 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 369.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 368.900 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 361.200 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 363.600 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 363.600 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 363.600 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 354.100 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 354.600 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 354.600 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 361.400 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 361.400 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 358.500 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 359.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 359.000 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 359.400 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 359.400 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 356.800 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 352.700 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 352.300 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 352.300 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 349.100 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 346.100 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 345.300 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 336.500 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 345.400 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 348.100 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 345.100 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 341.300 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 341.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 340.000 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 354.900 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 366.100 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 373.700 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 374.400 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 365.900 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 362.600 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 365.000 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 375.700 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 370.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 371.800 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 374.300 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 382.100 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 381.200 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 382.600 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 394.300 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 398.700 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 398.700 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 397.200 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 400.200 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 400.500 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 403.600 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 407.200 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 405.200 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 395.700 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 385.300 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 385.300 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 384.700 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 389.200 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 389.200 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 380.400 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 388.400 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 385.700 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 379.500 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 376.700 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 374.600 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 383.400 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 383.000 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 392.000 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 400.900 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 397.700 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 397.700 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 401.600 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 396.500 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 395.000 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 405.300 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 409.900 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 418.000 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 418.000 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 418.200 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 418.200 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 422.900 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 420.000 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 408.400 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 415.100 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 421.700 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 421.700 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 429.000 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 433.800 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 433.800 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 436.000 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 436.600 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 429.000 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 429.000 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 437.500 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 437.500 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 439.500 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 434.700 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 432.900 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 432.900 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 432.900 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 417.600 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 410.000 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 426.800 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 430.000 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 433.800 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 418.900 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 415.200 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 425.000 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 445.500 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 446.500 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 444.700 | 0 | -50 | ||
| 2022-03-03 | 2022-03-01 | 450.000 | 50 | -75 | 0.00% | 22,500 |
| 2022-01-25 | 2022-01-21 | 459.000 | 125 | +25 | 0.00% | 57,375 |
| 2022-01-03 | 2021-12-29 | 467.000 | 100 | -25 | 0.00% | 46,700 |
| 2021-10-06 | 2021-10-04 | 423.000 | 125 | +25 | 0.00% | 52,875 |
| 2021-08-19 | 2021-08-17 | 425.000 | 100 | +25 | 0.00% | 42,500 |
| 2021-05-21 | 2021-05-18 | 417.300 | 75 | -50 | 0.00% | 31,298 |
| 2021-05-17 | 2021-05-13 | 396.800 | 125 | +25 | 0.00% | 49,600 |
| 2021-05-14 | 2021-05-12 | 405.600 | 100 | +50 | 0.00% | 40,560 |
| 2021-05-13 | 2021-05-11 | 419.700 | 50 | +25 | 0.00% | 20,985 |
| 2021-02-26 | 2021-02-24 | 415.200 | 25 | +25 | 0.00% | 10,380 |
| 2020-02-05 | 2020-02-03 | 251.800 | 0 | -50 | ||
| 2020-01-22 | 2020-01-20 | 272.600 | 50 | +50 | 0.00% | 13,630 |
| 2018-02-08 | 2018-02-06 | 224.800 | 0 | -25 | ||
| 2018-01-24 | 2018-01-22 | 242.000 | 25 | +25 | 0.00% | 6,050 |
| 2017-10-03 | 2017-09-28 | 210.800 | 0 | -375 | ||
| 2017-09-29 | 2017-09-27 | 213.400 | 375 | +375 | 0.01% | 80,025 |
| 2017-09-22 | 2017-09-20 | 219.200 | 0 | -125 | ||
| 2017-08-22 | 2017-08-18 | 214.600 | 125 | +25 | 0.00% | 26,825 |
| 2017-08-18 | 2017-08-16 | 214.600 | 100 | +50 | 0.00% | 21,460 |
| 2017-08-03 | 2017-08-01 | 217.600 | 50 | +50 | 0.00% | 10,880 |
| 2009-07-03 | 2009-06-30 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy