History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 685.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 685.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 677.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 677.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 668.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 654.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 654.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 656.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 660.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 673.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 675.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 660.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 660.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 660.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 658.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 658.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 649.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 649.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 645.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 644.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 632.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 621.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 615.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 606.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 606.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 606.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 612.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 614.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 614.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 614.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 614.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 612.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 607.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 609.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 609.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 632.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 634.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 634.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 634.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 634.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 626.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 626.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 626.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 632.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 612.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 612.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 605.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 603.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 612.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 616.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 616.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 616.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 616.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 617.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 615.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 615.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 623.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 626.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 612.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 607.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 605.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 601.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 601.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 600.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 600.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 600.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 601.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 605.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 607.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 597.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 590.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 594.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 592.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 588.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 578.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 563.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 573.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 570.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 578.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 578.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 575.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 570.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 572.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 571.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 567.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 555.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 550.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 550.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 549.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 534.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 534.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 541.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 547.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 547.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 547.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 547.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 547.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 546.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 548.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 546.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 547.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 547.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 544.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 544.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 530.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 530.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 523.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 513.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 511.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 511.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 509.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 478.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 471.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 463.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 461.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 454.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 457.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 443.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 452.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 447.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 460.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 454.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 454.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 454.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 404.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 418.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 408.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 477.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 479.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 479.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 479.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 496.700 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 499.900 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 507.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 507.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 507.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 507.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 507.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 503.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 503.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 503.600 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 502.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 502.800 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 507.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 507.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 518.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 520.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 520.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 520.600 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 509.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 516.800 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 516.800 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 535.200 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 535.200 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 535.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 542.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 542.600 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 534.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 539.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 539.800 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 537.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 532.800 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 532.800 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 532.800 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 532.800 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 532.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 534.400 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 527.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 526.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 521.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 514.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 510.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 544.600 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 543.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 540.600 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 533.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 533.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 533.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 533.800 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 517.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 517.200 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 517.200 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 533.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 533.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 539.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 544.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 539.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 523.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 522.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 530.600 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 540.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 540.800 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 524.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 531.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 534.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 534.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 534.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 530.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 533.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 531.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 531.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 542.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 542.800 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 542.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 535.600 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 529.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 529.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 506.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 517.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 524.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 525.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 531.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 530.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 523.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 530.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 530.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 522.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 532.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 531.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 532.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 532.200 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 550.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 556.800 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 545.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 545.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 540.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 540.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 534.800 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 534.800 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 534.800 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 544.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 547.800 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 547.800 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 543.400 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 551.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 552.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 552.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 559.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 541.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 539.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 542.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 535.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 533.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 534.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 524.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 523.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 518.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 512.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 526.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 532.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 544.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 540.800 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 534.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 531.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 518.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 518.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 514.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 508.400 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 508.400 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 509.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 507.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 498.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 498.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 498.700 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 498.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 493.300 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 522.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 524.200 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 527.400 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 527.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 527.600 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 525.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 525.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 526.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 528.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 528.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 528.800 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 524.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 519.800 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 515.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 515.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 505.200 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 505.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 501.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 478.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 482.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 471.800 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 455.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 491.900 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 517.200 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 507.600 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 511.200 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 513.600 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 498.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 508.400 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 521.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 521.200 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 514.200 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 523.800 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 542.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 547.800 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 552.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 550.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 554.600 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 565.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 552.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 551.400 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 551.400 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 540.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 543.600 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 529.200 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 527.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 527.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 527.800 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 527.800 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 527.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 529.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 535.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 538.600 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 538.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 525.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 517.800 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 511.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 509.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 500.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 495.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 496.100 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 497.600 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 482.300 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 479.600 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 484.400 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 479.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 483.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 494.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 498.600 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 496.600 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 493.400 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 495.300 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 487.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 484.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 484.400 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 485.100 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 485.500 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 472.300 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 470.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 466.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 464.900 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 462.600 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 461.700 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 459.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 453.300 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 451.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 453.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 453.600 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 445.600 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 442.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 445.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 435.700 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 433.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 435.400 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 451.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 448.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 446.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 463.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 471.200 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 473.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 479.100 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 480.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 463.800 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 461.000 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 466.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 469.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 462.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 463.700 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 464.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 464.800 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 464.800 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 466.300 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 456.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 456.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 461.400 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 456.900 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 465.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 465.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 463.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 460.400 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 464.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 455.100 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 448.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 448.500 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 448.300 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 435.100 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 433.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 438.600 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 439.400 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 441.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 441.000 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 440.600 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 434.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 435.100 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 432.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 432.300 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 438.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 435.000 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 439.100 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 426.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 426.400 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 421.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 420.700 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 420.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 421.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 423.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 423.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 421.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 421.900 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 416.300 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 415.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 414.300 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 414.300 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 398.400 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 397.500 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 403.100 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 407.500 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 410.200 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 410.200 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 407.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 411.400 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 411.400 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 410.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 410.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 415.500 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 426.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 428.300 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 428.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 416.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 408.300 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 408.200 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 408.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 407.900 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 409.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 410.900 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 407.700 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 399.200 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 399.200 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 399.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 399.100 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 398.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 398.400 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 398.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 400.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 399.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 402.300 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 402.000 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 397.800 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 396.200 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 398.000 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 398.000 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 398.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 401.000 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 392.800 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 392.800 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 391.000 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 388.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 379.500 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 379.500 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 375.800 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 375.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 375.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 375.800 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 375.800 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 370.100 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 368.000 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 359.100 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 359.100 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 360.000 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 360.000 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 359.200 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 367.100 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 368.000 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 368.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 371.100 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 371.100 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 376.100 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 376.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 379.500 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 379.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 376.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 372.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 372.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 371.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 367.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 364.200 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 368.300 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 370.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 364.400 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 367.400 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 367.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 369.200 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 369.200 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 369.200 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 376.700 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 378.100 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 379.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 382.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 380.500 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 373.200 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 374.600 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 374.600 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 375.000 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 380.400 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 381.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 381.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 380.500 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 380.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 379.500 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 377.200 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 377.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 384.200 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 377.200 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 374.800 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 374.800 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 375.000 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 376.300 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 376.300 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 376.300 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 377.400 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 382.400 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 385.000 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 385.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 383.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 389.000 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 383.300 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 380.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 387.800 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 397.700 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 397.800 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 401.100 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 401.100 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 400.200 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 400.200 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 395.800 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 395.800 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 399.800 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 404.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 406.200 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 406.200 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 401.700 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 391.400 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 389.500 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 384.800 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 385.300 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 387.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 395.900 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 396.800 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 391.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 391.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 391.200 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 392.600 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 394.500 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 394.500 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 394.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 401.400 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 401.800 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 402.900 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 404.700 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 403.500 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 403.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 403.500 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 395.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 392.100 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 391.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 391.400 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 389.700 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 389.700 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 389.700 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 385.000 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 385.900 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 386.400 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 386.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 376.100 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 374.400 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 374.400 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 374.400 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 374.900 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 374.900 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 369.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 364.500 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 364.500 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 364.500 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 366.100 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 366.200 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 366.200 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 366.200 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 363.600 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 363.600 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 363.600 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 363.600 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 363.600 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 363.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 361.400 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 362.800 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 369.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 370.700 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 371.600 | 0 | -10 | ||
| 2022-04-01 | 2022-03-30 | 436.600 | 10 | -1,850 | 0.00% | 4,366 |
| 2021-12-16 | 2021-12-14 | 447.100 | 1,860 | -1,525 | 0.07% | 831,606 |
| 2021-12-06 | 2021-12-02 | 455.800 | 3,385 | -1,000 | 0.12% | 1,542,883 |
| 2021-12-03 | 2021-12-01 | 446.200 | 4,385 | -2,000 | 0.15% | 1,956,587 |
| 2021-11-17 | 2021-11-15 | 450.000 | 6,385 | -225 | 0.22% | 2,873,250 |
| 2021-11-08 | 2021-11-04 | 427.000 | 6,610 | -2,000 | 0.23% | 2,822,470 |
| 2021-11-04 | 2021-11-02 | 429.600 | 8,610 | -1,000 | 0.30% | 3,698,856 |
| 2021-10-28 | 2021-10-26 | 429.500 | 9,610 | -500 | 0.34% | 4,127,495 |
| 2021-10-04 | 2021-09-29 | 432.400 | 10,110 | -50 | 0.34% | 4,371,564 |
| 2021-09-24 | 2021-09-21 | 432.700 | 10,160 | +975 | 0.35% | 4,396,232 |
| 2021-09-21 | 2021-09-17 | 448.600 | 9,185 | +500 | 0.31% | 4,120,391 |
| 2021-09-14 | 2021-09-10 | 451.000 | 8,685 | +25 | 0.30% | 3,916,935 |
| 2021-09-13 | 2021-09-09 | 445.500 | 8,660 | +25 | 0.30% | 3,858,030 |
| 2021-09-02 | 2021-08-31 | 445.600 | 8,635 | +25 | 0.29% | 3,847,756 |
| 2021-09-01 | 2021-08-30 | 441.600 | 8,610 | +450 | 0.29% | 3,802,176 |
| 2021-08-31 | 2021-08-27 | 437.200 | 8,160 | +25 | 0.28% | 3,567,552 |
| 2021-08-27 | 2021-08-25 | 431.200 | 8,135 | +25 | 0.28% | 3,507,812 |
| 2021-08-24 | 2021-08-20 | 414.900 | 8,110 | -50 | 0.28% | 3,364,839 |
| 2021-08-23 | 2021-08-19 | 416.300 | 8,160 | -50 | 0.28% | 3,397,008 |
| 2021-08-20 | 2021-08-18 | 424.800 | 8,210 | +350 | 0.28% | 3,487,608 |
| 2021-08-19 | 2021-08-17 | 425.000 | 7,860 | -25 | 0.27% | 3,340,500 |
| 2021-08-17 | 2021-08-13 | 429.100 | 7,885 | +125 | 0.27% | 3,383,454 |
| 2021-08-13 | 2021-08-11 | 433.300 | 7,760 | +150 | 0.26% | 3,362,408 |
| 2021-08-10 | 2021-08-06 | 444.000 | 7,610 | -100 | 0.26% | 3,378,840 |
| 2021-08-06 | 2021-08-04 | 444.000 | 7,710 | +100 | 0.26% | 3,423,240 |
| 2021-08-02 | 2021-07-29 | 430.500 | 7,610 | +75 | 0.26% | 3,276,105 |
| 2021-07-29 | 2021-07-27 | 433.100 | 7,535 | -100 | 0.25% | 3,263,408 |
| 2021-07-20 | 2021-07-16 | 444.000 | 7,635 | +1,100 | 0.25% | 3,389,940 |
| 2021-07-09 | 2021-07-07 | 445.600 | 6,535 | +100 | 0.22% | 2,911,996 |
| 2021-07-06 | 2021-07-02 | 438.500 | 6,435 | +550 | 0.21% | 2,821,748 |
| 2021-07-05 | 2021-06-30 | 442.500 | 5,885 | +25 | 0.19% | 2,604,112 |
| 2021-07-02 | 2021-06-29 | 440.500 | 5,860 | -1,100 | 0.19% | 2,581,330 |
| 2021-06-30 | 2021-06-28 | 439.300 | 6,960 | -25 | 0.22% | 3,057,528 |
| 2021-06-29 | 2021-06-25 | 436.600 | 6,985 | +50 | 0.22% | 3,049,651 |
| 2021-06-28 | 2021-06-24 | 434.200 | 6,935 | +275 | 0.22% | 3,011,177 |
| 2021-06-25 | 2021-06-23 | 434.000 | 6,660 | +75 | 0.21% | 2,890,440 |
| 2021-06-22 | 2021-06-18 | 442.500 | 6,585 | +150 | 0.21% | 2,913,862 |
| 2021-06-21 | 2021-06-17 | 445.000 | 6,435 | -50 | 0.21% | 2,863,575 |
| 2021-06-17 | 2021-06-15 | 444.900 | 6,485 | +400 | 0.21% | 2,885,176 |
| 2021-06-16 | 2021-06-11 | 442.200 | 6,085 | +25 | 0.20% | 2,690,787 |
| 2021-06-11 | 2021-06-09 | 434.200 | 6,060 | -550 | 0.20% | 2,631,252 |
| 2021-06-04 | 2021-06-02 | 438.600 | 6,610 | -50 | 0.21% | 2,899,146 |
| 2021-06-02 | 2021-05-31 | 439.200 | 6,660 | +75 | 0.21% | 2,925,072 |
| 2021-06-01 | 2021-05-28 | 431.500 | 6,585 | +25 | 0.21% | 2,841,428 |
| 2021-05-31 | 2021-05-27 | 422.800 | 6,560 | -250 | 0.21% | 2,773,568 |
| 2021-05-27 | 2021-05-25 | 422.400 | 6,810 | -275 | 0.22% | 2,876,544 |
| 2021-05-25 | 2021-05-21 | 412.100 | 7,085 | +200 | 0.23% | 2,919,728 |
| 2021-05-24 | 2021-05-20 | 416.000 | 6,885 | -325 | 0.22% | 2,864,160 |
| 2021-05-21 | 2021-05-18 | 417.300 | 7,210 | -900 | 0.23% | 3,008,733 |
| 2021-05-20 | 2021-05-17 | 392.500 | 8,110 | -325 | 0.26% | 3,183,175 |
| 2021-05-18 | 2021-05-14 | 405.000 | 8,435 | -50 | 0.20% | 3,416,175 |
| 2021-05-17 | 2021-05-13 | 396.800 | 8,485 | +325 | 0.16% | 3,366,848 |
| 2021-05-14 | 2021-05-12 | 405.600 | 8,160 | -425 | 0.16% | 3,309,696 |
| 2021-05-13 | 2021-05-11 | 419.700 | 8,585 | -175 | 0.17% | 3,603,124 |
| 2021-05-11 | 2021-05-07 | 439.700 | 8,760 | -300 | 0.17% | 3,851,772 |
| 2021-05-10 | 2021-05-06 | 430.500 | 9,060 | -50 | 0.18% | 3,900,330 |
| 2021-05-07 | 2021-05-05 | 430.700 | 9,110 | -100 | 0.18% | 3,923,677 |
| 2021-05-05 | 2021-05-03 | 442.100 | 9,210 | -75 | 0.18% | 4,071,741 |
| 2021-05-03 | 2021-04-29 | 446.600 | 9,285 | +25 | 0.18% | 4,146,681 |
| 2021-04-30 | 2021-04-28 | 449.200 | 9,260 | -525 | 0.18% | 4,159,592 |
| 2021-04-29 | 2021-04-27 | 447.900 | 9,785 | +100 | 0.19% | 4,382,702 |
| 2021-04-28 | 2021-04-26 | 445.600 | 9,685 | +50 | 0.19% | 4,315,636 |
| 2021-04-27 | 2021-04-23 | 438.000 | 9,635 | -25 | 0.18% | 4,220,130 |
| 2021-04-23 | 2021-04-21 | 437.100 | 9,660 | -375 | 0.18% | 4,222,386 |
| 2021-04-21 | 2021-04-19 | 435.000 | 10,035 | +25 | 0.19% | 4,365,225 |
| 2021-04-20 | 2021-04-16 | 429.500 | 10,010 | +75 | 0.19% | 4,299,295 |
| 2021-04-19 | 2021-04-15 | 429.500 | 9,935 | -500 | 0.19% | 4,267,082 |
| 2021-04-16 | 2021-04-14 | 421.900 | 10,435 | -250 | 0.20% | 4,402,526 |
| 2021-04-15 | 2021-04-13 | 423.300 | 10,685 | +200 | 0.20% | 4,522,960 |
| 2021-04-13 | 2021-04-09 | 425.100 | 10,485 | -350 | 0.20% | 4,457,174 |
| 2021-04-12 | 2021-04-08 | 423.000 | 10,835 | -25 | 0.21% | 4,583,205 |
| 2021-04-01 | 2021-03-30 | 414.800 | 10,860 | +1,000 | 0.21% | 4,504,728 |
| 2021-03-31 | 2021-03-29 | 414.700 | 9,860 | +25 | 0.19% | 4,088,942 |
| 2021-03-29 | 2021-03-25 | 402.800 | 9,835 | +400 | 0.19% | 3,961,538 |
| 2021-03-26 | 2021-03-24 | 405.000 | 9,435 | -25 | 0.18% | 3,821,175 |
| 2021-03-19 | 2021-03-17 | 412.800 | 9,460 | -25 | 0.18% | 3,905,088 |
| 2021-03-16 | 2021-03-12 | 411.000 | 9,485 | +225 | 0.18% | 3,898,335 |
| 2021-03-15 | 2021-03-11 | 408.500 | 9,260 | +50 | 0.18% | 3,782,710 |
| 2021-03-12 | 2021-03-10 | 399.700 | 9,210 | +175 | 0.18% | 3,681,237 |
| 2021-03-11 | 2021-03-09 | 400.100 | 9,035 | -225 | 0.18% | 3,614,904 |
| 2021-03-08 | 2021-03-04 | 407.000 | 9,260 | -25 | 0.18% | 3,768,820 |
| 2021-03-04 | 2021-03-02 | 407.100 | 9,285 | -1,225 | 0.18% | 3,779,924 |
| 2021-03-03 | 2021-03-01 | 413.900 | 10,510 | -2,600 | 0.20% | 4,350,089 |
| 2021-03-01 | 2021-02-25 | 420.900 | 13,110 | +50 | 0.25% | 5,517,999 |
| 2021-02-26 | 2021-02-24 | 415.200 | 13,060 | +150 | 0.25% | 5,422,512 |
| 2021-02-25 | 2021-02-23 | 420.500 | 12,910 | +25 | 0.25% | 5,428,655 |
| 2021-02-24 | 2021-02-22 | 421.000 | 12,885 | +950 | 0.25% | 5,424,585 |
| 2021-02-23 | 2021-02-19 | 420.300 | 11,935 | -50 | 0.23% | 5,016,280 |
| 2021-02-22 | 2021-02-18 | 425.000 | 11,985 | -2,225 | 0.23% | 5,093,625 |
| 2021-02-19 | 2021-02-17 | 426.800 | 14,210 | -525 | 0.28% | 6,064,828 |
| 2021-02-18 | 2021-02-16 | 427.000 | 14,735 | -1,450 | 0.29% | 6,291,845 |
| 2021-02-10 | 2021-02-08 | 405.000 | 16,185 | +25 | 0.31% | 6,554,925 |
| 2021-02-09 | 2021-02-05 | 404.400 | 16,160 | -2,325 | 0.31% | 6,535,104 |
| 2021-02-05 | 2021-02-03 | 406.100 | 18,485 | +100 | 0.36% | 7,506,758 |
| 2021-02-02 | 2021-01-29 | 386.900 | 18,385 | -300 | 0.36% | 7,113,156 |
| 2021-02-01 | 2021-01-28 | 390.000 | 18,685 | -25 | 0.36% | 7,287,150 |
| 2021-01-29 | 2021-01-27 | 405.400 | 18,710 | -125 | 0.36% | 7,585,034 |
| 2021-01-28 | 2021-01-26 | 399.600 | 18,835 | -225 | 0.37% | 7,526,466 |
| 2021-01-27 | 2021-01-25 | 402.200 | 19,060 | -300 | 0.37% | 7,665,932 |
| 2021-01-26 | 2021-01-22 | 410.300 | 19,360 | -75 | 0.38% | 7,943,408 |
| 2021-01-25 | 2021-01-21 | 414.300 | 19,435 | +875 | 0.38% | 8,051,920 |
| 2021-01-22 | 2021-01-20 | 409.800 | 18,560 | -175 | 0.36% | 7,605,888 |
| 2021-01-19 | 2021-01-15 | 398.000 | 18,735 | +2,425 | 0.36% | 7,456,530 |
| 2021-01-12 | 2021-01-08 | 395.800 | 16,310 | -125 | 0.33% | 6,455,498 |
| 2021-01-08 | 2021-01-06 | 380.800 | 16,435 | -225 | 0.33% | 6,258,448 |
| 2021-01-05 | 2020-12-31 | 367.100 | 16,660 | -325 | 0.34% | 6,115,886 |
| 2021-01-04 | 2020-12-29 | 358.600 | 16,985 | +25 | 0.35% | 6,090,821 |
| 2020-12-30 | 2020-12-28 | 358.000 | 16,960 | +400 | 0.35% | 6,071,680 |
| 2020-12-29 | 2020-12-24 | 357.300 | 16,560 | +400 | 0.34% | 5,916,888 |
| 2020-12-28 | 2020-12-22 | 357.400 | 16,160 | -75 | 0.33% | 5,775,584 |
| 2020-12-23 | 2020-12-21 | 359.800 | 16,235 | +150 | 0.33% | 5,841,353 |
| 2020-12-08 | 2020-12-04 | 350.000 | 16,085 | -500 | 0.33% | 5,629,750 |
| 2020-12-07 | 2020-12-03 | 344.800 | 16,585 | -225 | 0.34% | 5,718,508 |
| 2020-11-30 | 2020-11-26 | 338.000 | 16,810 | +125 | 0.34% | 5,681,780 |
| 2020-11-25 | 2020-11-23 | 341.700 | 16,685 | -225 | 0.37% | 5,701,264 |
| 2020-11-18 | 2020-11-16 | 332.100 | 16,910 | +1,800 | 0.38% | 5,615,811 |
| 2020-11-17 | 2020-11-13 | 326.300 | 15,110 | +150 | 0.34% | 4,930,393 |
| 2020-11-13 | 2020-11-11 | 325.700 | 14,960 | -125 | 0.34% | 4,872,472 |
| 2020-11-12 | 2020-11-10 | 321.000 | 15,085 | -1,125 | 0.35% | 4,842,285 |
| 2020-11-11 | 2020-11-09 | 320.000 | 16,210 | +700 | 0.39% | 5,187,200 |
| 2020-11-10 | 2020-11-06 | 318.900 | 15,510 | -125 | 0.37% | 4,946,139 |
| 2020-11-06 | 2020-11-04 | 315.200 | 15,635 | +375 | 0.37% | 4,928,152 |
| 2020-11-03 | 2020-10-30 | 303.100 | 15,260 | +575 | 0.36% | 4,625,306 |
| 2020-10-20 | 2020-10-16 | 310.600 | 14,685 | +400 | 0.35% | 4,561,161 |
| 2020-10-19 | 2020-10-15 | 309.600 | 14,285 | +300 | 0.32% | 4,422,636 |
| 2020-10-16 | 2020-10-14 | 316.200 | 13,985 | -100 | 0.31% | 4,422,057 |
| 2020-10-12 | 2020-10-08 | 315.700 | 14,085 | +50 | 0.32% | 4,446,634 |
| 2020-10-08 | 2020-10-06 | 310.100 | 14,035 | -900 | 0.31% | 4,352,254 |
| 2020-09-22 | 2020-09-18 | 306.900 | 14,935 | -1,350 | 0.33% | 4,583,552 |
| 2020-09-17 | 2020-09-15 | 305.000 | 16,285 | -100 | 0.36% | 4,966,925 |
| 2020-09-16 | 2020-09-14 | 300.200 | 16,385 | +75 | 0.39% | 4,918,777 |
| 2020-09-10 | 2020-09-08 | 300.000 | 16,310 | +25 | 0.39% | 4,893,000 |
| 2020-09-04 | 2020-09-02 | 300.100 | 16,285 | +25 | 0.39% | 4,887,128 |
| 2020-09-03 | 2020-09-01 | 299.700 | 16,260 | -50 | 0.39% | 4,873,122 |
| 2020-09-01 | 2020-08-28 | 301.000 | 16,310 | -25 | 0.40% | 4,909,310 |
| 2020-08-25 | 2020-08-21 | 297.400 | 16,335 | +25 | 0.40% | 4,858,029 |
| 2020-08-24 | 2020-08-20 | 292.200 | 16,310 | -50 | 0.40% | 4,765,782 |
| 2020-08-18 | 2020-08-14 | 304.100 | 16,360 | -75 | 0.40% | 4,975,076 |
| 2020-08-07 | 2020-08-05 | 305.800 | 16,435 | +50 | 0.46% | 5,025,823 |
| 2020-08-05 | 2020-08-03 | 297.400 | 16,385 | -75 | 0.49% | 4,872,899 |
| 2020-07-31 | 2020-07-29 | 299.400 | 16,460 | -75 | 0.55% | 4,928,124 |
| 2020-07-30 | 2020-07-28 | 304.000 | 16,535 | -25 | 0.74% | 5,026,640 |
| 2020-07-29 | 2020-07-27 | 301.000 | 16,560 | +200 | 0.74% | 4,984,560 |
| 2020-07-22 | 2020-07-20 | 282.000 | 16,360 | +25 | 0.73% | 4,613,520 |
| 2020-07-10 | 2020-07-08 | 277.900 | 16,335 | +175 | 0.73% | 4,539,496 |
| 2020-07-09 | 2020-07-07 | 277.900 | 16,160 | -50 | 0.73% | 4,490,864 |
| 2020-07-08 | 2020-07-06 | 278.000 | 16,210 | +50 | 0.73% | 4,506,380 |
| 2020-07-06 | 2020-07-02 | 270.000 | 16,160 | +500 | 0.73% | 4,363,200 |
| 2020-07-02 | 2020-06-29 | 260.500 | 15,660 | +100 | 0.70% | 4,079,430 |
| 2020-06-30 | 2020-06-26 | 263.000 | 15,560 | -300 | 0.67% | 4,092,280 |
| 2020-06-29 | 2020-06-24 | 263.900 | 15,860 | +100 | 0.69% | 4,185,454 |
| 2020-06-22 | 2020-06-18 | 259.600 | 15,760 | +425 | 0.68% | 4,091,296 |
| 2020-06-18 | 2020-06-16 | 256.600 | 15,335 | -6,200 | 0.64% | 3,934,961 |
| 2020-06-17 | 2020-06-15 | 251.600 | 21,535 | -50 | 0.90% | 5,418,206 |
| 2020-06-12 | 2020-06-10 | 261.500 | 21,585 | +400 | 0.90% | 5,644,478 |
| 2020-06-10 | 2020-06-08 | 260.000 | 21,185 | -125 | 0.88% | 5,508,100 |
| 2020-06-09 | 2020-06-05 | 256.700 | 21,310 | +300 | 0.89% | 5,470,277 |
| 2020-06-02 | 2020-05-29 | 240.800 | 21,010 | +50 | 0.85% | 5,059,208 |
| 2020-06-01 | 2020-05-28 | 242.400 | 20,960 | +500 | 0.84% | 5,080,704 |
| 2020-05-28 | 2020-05-26 | 242.000 | 20,460 | -400 | 0.82% | 4,951,320 |
| 2020-05-27 | 2020-05-25 | 238.400 | 20,860 | +750 | 0.84% | 4,973,024 |
| 2020-05-26 | 2020-05-22 | 238.600 | 20,110 | -75 | 0.81% | 4,798,246 |
| 2020-05-25 | 2020-05-21 | 244.200 | 20,185 | -300 | 0.81% | 4,929,177 |
| 2020-05-20 | 2020-05-18 | 241.400 | 20,485 | -50 | 0.85% | 4,945,079 |
| 2020-05-19 | 2020-05-15 | 242.400 | 20,535 | -50 | 0.86% | 4,977,684 |
| 2020-05-15 | 2020-05-13 | 244.200 | 20,585 | -100 | 0.86% | 5,026,857 |
| 2020-05-14 | 2020-05-12 | 243.000 | 20,685 | -125 | 0.86% | 5,026,455 |
| 2020-05-13 | 2020-05-11 | 247.200 | 20,810 | -1,825 | 0.87% | 5,144,232 |
| 2020-05-11 | 2020-05-07 | 244.000 | 22,635 | +25 | 0.94% | 5,522,940 |
| 2020-05-06 | 2020-05-04 | 239.400 | 22,610 | +200 | 0.94% | 5,412,834 |
| 2020-04-23 | 2020-04-21 | 230.600 | 22,410 | -150 | 0.82% | 5,167,746 |
| 2020-04-22 | 2020-04-20 | 236.600 | 22,560 | -50 | 0.82% | 5,337,696 |
| 2020-04-21 | 2020-04-17 | 238.000 | 22,610 | -100 | 0.83% | 5,381,180 |
| 2020-04-20 | 2020-04-16 | 231.400 | 22,710 | +8,050 | 0.76% | 5,255,094 |
| 2020-04-17 | 2020-04-15 | 232.400 | 14,660 | -75 | 0.49% | 3,406,984 |
| 2020-04-16 | 2020-04-14 | 233.000 | 14,735 | -50 | 0.49% | 3,433,255 |
| 2020-04-15 | 2020-04-09 | 226.800 | 14,785 | -50 | 0.49% | 3,353,238 |
| 2020-04-14 | 2020-04-08 | 226.000 | 14,835 | -25 | 0.50% | 3,352,710 |
| 2020-04-02 | 2020-03-31 | 220.000 | 14,860 | +100 | 0.41% | 3,269,200 |
| 2020-04-01 | 2020-03-30 | 215.800 | 14,760 | -50 | 0.41% | 3,185,208 |
| 2020-03-30 | 2020-03-26 | 217.400 | 14,810 | -100 | 0.41% | 3,219,694 |
| 2020-03-27 | 2020-03-25 | 220.200 | 14,910 | +1,000 | 0.42% | 3,283,182 |
| 2020-03-26 | 2020-03-24 | 213.000 | 13,910 | +125 | 0.39% | 2,962,830 |
| 2020-03-24 | 2020-03-20 | 213.600 | 13,785 | +25 | 0.37% | 2,944,476 |
| 2020-03-23 | 2020-03-19 | 195.700 | 13,760 | +250 | 0.37% | 2,692,832 |
| 2020-03-20 | 2020-03-18 | 200.000 | 13,510 | +3,600 | 0.36% | 2,702,000 |
| 2020-03-19 | 2020-03-17 | 218.000 | 9,910 | +500 | 0.25% | 2,160,380 |
| 2020-03-18 | 2020-03-16 | 223.800 | 9,410 | -175 | 0.24% | 2,105,958 |
| 2020-03-17 | 2020-03-13 | 229.000 | 9,585 | -400 | 0.25% | 2,194,965 |
| 2020-03-16 | 2020-03-12 | 233.000 | 9,985 | -25 | 0.26% | 2,326,505 |
| 2020-03-11 | 2020-03-09 | 244.400 | 10,010 | -250 | 0.26% | 2,446,444 |
| 2020-03-10 | 2020-03-06 | 252.800 | 10,260 | +1,625 | 0.26% | 2,593,728 |
| 2020-03-05 | 2020-03-03 | 254.800 | 8,635 | +1,100 | 0.21% | 2,200,198 |
| 2020-03-04 | 2020-03-02 | 252.000 | 7,535 | +3,100 | 0.18% | 1,898,820 |
| 2020-03-03 | 2020-02-28 | 245.600 | 4,435 | +25 | 0.10% | 1,089,236 |
| 2020-02-27 | 2020-02-25 | 256.400 | 4,410 | +1,625 | 0.10% | 1,130,724 |
| 2020-02-25 | 2020-02-21 | 259.800 | 2,785 | -125 | 0.07% | 723,543 |
| 2020-02-21 | 2020-02-19 | 264.400 | 2,910 | +75 | 0.07% | 769,404 |
| 2020-02-20 | 2020-02-18 | 261.000 | 2,835 | -400 | 0.07% | 739,935 |
| 2020-02-18 | 2020-02-14 | 266.600 | 3,235 | -125 | 0.08% | 862,451 |
| 2020-02-17 | 2020-02-13 | 266.200 | 3,360 | +600 | 0.08% | 894,432 |
| 2020-02-12 | 2020-02-10 | 260.400 | 2,760 | +125 | 0.06% | 718,704 |
| 2020-02-11 | 2020-02-07 | 261.000 | 2,635 | +250 | 0.06% | 687,735 |
| 2020-02-10 | 2020-02-06 | 265.000 | 2,385 | +350 | 0.05% | 632,025 |
| 2020-01-31 | 2020-01-29 | 262.000 | 2,035 | -50 | 0.04% | 533,170 |
| 2020-01-30 | 2020-01-24 | 270.000 | 2,085 | -250 | 0.05% | 562,950 |
| 2020-01-23 | 2020-01-21 | 270.200 | 2,335 | -250 | 0.05% | 630,917 |
| 2020-01-22 | 2020-01-20 | 272.600 | 2,585 | +75 | 0.06% | 704,671 |
| 2020-01-21 | 2020-01-17 | 274.400 | 2,510 | -125 | 0.05% | 688,744 |
| 2020-01-13 | 2020-01-09 | 270.000 | 2,635 | +125 | 0.06% | 711,450 |
| 2020-01-10 | 2020-01-08 | 265.400 | 2,510 | -125 | 0.06% | 666,154 |
| 2020-01-09 | 2020-01-07 | 266.400 | 2,635 | -125 | 0.06% | 701,964 |
| 2020-01-08 | 2020-01-06 | 267.000 | 2,760 | -75 | 0.06% | 736,920 |
| 2020-01-07 | 2020-01-03 | 271.600 | 2,835 | +250 | 0.07% | 769,986 |
| 2020-01-06 | 2020-01-02 | 273.400 | 2,585 | -125 | 0.06% | 706,739 |
| 2020-01-03 | 2019-12-31 | 271.200 | 2,710 | +75 | 0.07% | 734,952 |
| 2020-01-02 | 2019-12-27 | 272.600 | 2,635 | -100 | 0.07% | 718,301 |
| 2019-12-30 | 2019-12-24 | 269.000 | 2,735 | +200 | 0.07% | 735,715 |
| 2019-12-23 | 2019-12-19 | 270.800 | 2,535 | +125 | 0.07% | 686,478 |
| 2019-12-20 | 2019-12-18 | 272.200 | 2,410 | +25 | 0.07% | 656,002 |
| 2019-12-18 | 2019-12-16 | 268.600 | 2,385 | +675 | 0.06% | 640,611 |
| 2019-12-17 | 2019-12-13 | 269.600 | 1,710 | +250 | 0.05% | 461,016 |
| 2019-12-03 | 2019-11-29 | 252.600 | 1,460 | -125 | 0.06% | 368,796 |
| 2019-11-29 | 2019-11-27 | 257.600 | 1,585 | -250 | 0.06% | 408,296 |
| 2019-11-28 | 2019-11-26 | 257.000 | 1,835 | -125 | 0.07% | 471,595 |
| 2019-11-26 | 2019-11-22 | 255.800 | 1,960 | -250 | 0.08% | 501,368 |
| 2019-11-25 | 2019-11-21 | 256.000 | 2,210 | -125 | 0.09% | 565,760 |
| 2019-11-20 | 2019-11-18 | 258.200 | 2,335 | +250 | 0.09% | 602,897 |
| 2019-11-19 | 2019-11-15 | 254.800 | 2,085 | -250 | 0.08% | 531,258 |
| 2019-11-12 | 2019-11-08 | 258.000 | 2,335 | -100 | 0.09% | 602,430 |
| 2019-11-11 | 2019-11-07 | 258.800 | 2,435 | -375 | 0.09% | 630,178 |
| 2019-11-05 | 2019-11-01 | 249.400 | 2,810 | -250 | 0.11% | 700,814 |
| 2019-11-04 | 2019-10-31 | 250.000 | 3,060 | +125 | 0.12% | 765,000 |
| 2019-10-25 | 2019-10-23 | 245.000 | 2,935 | -125 | 0.12% | 719,075 |
| 2019-10-21 | 2019-10-17 | 244.600 | 3,060 | -125 | 0.13% | 748,476 |
| 2019-10-16 | 2019-10-14 | 241.800 | 3,185 | +125 | 0.14% | 770,133 |
| 2019-10-04 | 2019-10-02 | 233.600 | 3,060 | -625 | 0.14% | 714,816 |
| 2019-10-03 | 2019-09-30 | 232.600 | 3,685 | +250 | 0.17% | 857,131 |
| 2019-09-27 | 2019-09-25 | 230.000 | 3,435 | -125 | 0.15% | 790,050 |
| 2019-09-26 | 2019-09-24 | 230.800 | 3,560 | +625 | 0.16% | 821,648 |
| 2019-09-17 | 2019-09-13 | 231.400 | 2,935 | +250 | 0.14% | 679,159 |
| 2019-09-16 | 2019-09-12 | 230.000 | 2,685 | -250 | 0.13% | 617,550 |
| 2019-09-06 | 2019-09-04 | 223.400 | 2,935 | -250 | 0.16% | 655,679 |
| 2019-09-05 | 2019-09-03 | 219.400 | 3,185 | +100 | 0.17% | 698,789 |
| 2019-09-03 | 2019-08-30 | 221.600 | 3,085 | -875 | 0.16% | 683,636 |
| 2019-08-30 | 2019-08-28 | 217.200 | 3,960 | +125 | 0.21% | 860,112 |
| 2019-08-29 | 2019-08-27 | 216.000 | 3,835 | -625 | 0.20% | 828,360 |
| 2019-08-21 | 2019-08-19 | 218.800 | 4,460 | -125 | 0.24% | 975,848 |
| 2019-08-20 | 2019-08-16 | 214.000 | 4,585 | +400 | 0.24% | 981,190 |
| 2019-08-19 | 2019-08-15 | 214.200 | 4,185 | +125 | 0.22% | 896,427 |
| 2019-08-12 | 2019-08-08 | 218.000 | 4,060 | -625 | 0.20% | 885,080 |
| 2019-07-31 | 2019-07-29 | 227.600 | 4,685 | -125 | 0.21% | 1,066,306 |
| 2019-07-29 | 2019-07-25 | 228.000 | 4,810 | +400 | 0.22% | 1,096,680 |
| 2019-07-18 | 2019-07-16 | 226.800 | 4,410 | +250 | 0.20% | 1,000,188 |
| 2019-07-17 | 2019-07-15 | 227.000 | 4,160 | -25 | 0.19% | 944,320 |
| 2019-07-16 | 2019-07-12 | 223.800 | 4,185 | +175 | 0.19% | 936,603 |
| 2019-07-11 | 2019-07-09 | 219.000 | 4,010 | -125 | 0.18% | 878,190 |
| 2019-07-10 | 2019-07-08 | 219.800 | 4,135 | +250 | 0.19% | 908,873 |
| 2019-07-05 | 2019-07-03 | 220.000 | 3,885 | +125 | 0.17% | 854,700 |
| 2019-07-04 | 2019-07-02 | 223.800 | 3,760 | +250 | 0.17% | 841,488 |
| 2019-07-03 | 2019-06-28 | 220.000 | 3,510 | +3,500 | 0.16% | 772,200 |
| 2017-03-17 | 2017-03-15 | 188.800 | 10 | +10 | 0.00% | 1,888 |
| 2009-07-03 | 2009-06-30 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy