History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1569.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1571.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1565.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1566.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1559.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1554.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1545.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1545.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1536.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1544.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1544.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1548.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1538.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1542.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1542.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1533.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1533.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1525.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1524.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1515.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1515.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1512.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1512.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1510.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1495.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1492.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1496.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1504.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1506.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1503.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1495.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1497.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1506.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1487.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1488.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1491.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1497.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1497.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1505.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1505.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1504.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1491.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1491.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1482.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1485.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1481.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1481.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1466.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1476.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1505.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1495.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1495.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1495.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1489.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1489.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1480.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1476.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1477.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1478.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1462.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1459.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1465.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1458.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1456.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1456.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1454.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1454.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1462.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1462.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1452.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1448.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1440.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1434.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1422.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1420.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1420.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1395.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1391.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1391.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1398.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1398.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1398.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1396.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1402.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1402.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1397.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1397.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1391.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1396.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1391.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1374.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1372.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1379.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1392.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1375.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1368.500 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1368.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1358.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1364.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1372.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1380.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1371.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1371.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1360.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1361.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1343.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1337.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1305.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1303.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1297.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1295.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1292.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1273.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1272.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1269.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1266.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1226.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1234.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1194.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1223.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1223.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1242.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1245.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1216.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1240.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1154.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1186.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1117.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1269.500 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1289.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1289.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1278.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1307.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1317.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1327.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1323.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1311.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1297.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1308.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1292.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1304.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1290.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1272.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1281.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1286.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1288.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1317.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1327.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1339.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1341.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1351.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1368.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1354.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1373.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1372.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1378.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1387.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1413.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1409.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1413.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1413.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1411.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1411.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1403.500 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1398.500 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1400.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1400.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1402.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1406.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1388.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1385.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1371.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1385.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1407.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1399.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1398.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1386.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1386.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1374.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1382.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1350.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1347.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1339.000 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1358.500 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1358.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1366.500 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1370.500 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1374.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1358.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1356.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1359.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1380.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1375.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1349.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1355.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1397.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1398.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1395.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1395.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1402.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1394.500 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1396.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1402.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1404.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1398.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1393.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1397.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1385.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1385.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1385.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1385.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1380.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1380.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1368.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1359.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1361.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1355.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1355.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1361.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1372.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1375.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1375.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1382.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1367.500 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1362.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1351.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1313.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1316.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1312.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1318.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1341.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1334.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1334.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1335.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1335.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1340.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1337.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1337.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1338.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1338.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1337.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1340.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1329.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1323.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1310.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1302.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1310.500 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1302.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1296.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1300.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1309.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1314.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1325.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1312.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1306.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1309.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1310.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1316.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1290.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1291.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1278.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1269.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1250.500 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1253.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1248.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1261.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1261.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1288.500 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1286.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1281.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1275.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1289.500 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1286.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1290.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1281.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1282.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1282.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1278.500 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1267.500 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1265.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1250.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1236.500 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1221.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1222.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1219.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1185.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1205.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1199.500 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1187.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1238.500 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1260.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1250.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1250.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1248.500 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1240.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1244.500 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1266.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1266.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1268.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1269.500 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1284.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1290.500 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1290.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1290.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1282.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1286.500 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1278.500 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1278.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1269.500 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1260.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1265.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1258.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1252.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1258.000 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1253.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1255.500 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1248.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1248.000 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1246.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1256.000 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1252.000 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1248.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1239.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1238.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1238.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1226.500 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1223.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1221.500 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1221.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1207.500 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1207.000 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1211.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1200.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1200.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1215.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1215.500 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1213.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1207.500 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1225.500 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1217.500 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1216.500 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1216.500 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1216.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1216.500 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1197.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1197.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1196.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1189.000 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1189.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1186.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1176.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1163.000 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1163.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1172.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1172.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1167.000 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1162.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1168.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1155.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1148.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1143.500 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1160.000 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1160.500 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1160.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1193.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1200.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1190.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1209.000 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1194.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1194.500 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1184.000 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1198.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1211.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1203.000 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1195.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1195.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1192.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1194.500 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1203.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1179.500 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1178.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1169.500 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1179.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1186.000 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1186.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1176.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1173.500 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1176.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1161.500 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1165.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1173.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1171.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1164.500 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1156.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1162.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1161.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1163.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1158.500 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1146.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1137.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1144.500 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1146.500 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1153.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1141.500 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1130.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1138.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1129.000 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1126.500 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1128.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1122.500 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1110.500 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1122.000 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1125.500 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1112.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1108.000 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1114.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1117.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1111.500 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1109.500 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1095.000 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1083.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1085.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1085.000 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1090.000 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1090.500 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1090.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1086.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1086.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1069.000 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1069.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1075.500 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1083.500 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1090.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1090.000 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1091.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1088.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1079.000 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1081.000 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1091.000 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1079.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1079.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1079.500 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1079.500 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1056.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1050.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1049.500 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1042.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1039.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1041.000 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1040.500 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1042.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1041.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1034.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1032.500 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1031.500 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1031.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1031.500 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1031.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1028.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1028.000 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1020.500 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1020.500 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1019.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1020.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1004.000 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1001.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 990.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 996.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 995.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 990.000 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 990.000 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 982.200 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 962.000 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 950.000 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 946.000 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 941.400 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 941.400 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 941.400 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 962.000 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 962.000 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 972.600 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 980.400 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 990.800 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 990.800 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 985.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 993.000 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 995.200 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 988.600 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 988.800 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 969.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 966.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 964.200 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 961.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 977.800 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 979.000 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 974.200 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 974.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 980.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 980.400 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 980.400 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 999.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1010.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1013.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1015.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1021.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1014.500 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1017.000 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1017.000 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1017.000 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1017.000 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1018.500 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1026.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1025.500 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1030.000 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1020.000 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1008.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1000.000 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 997.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1015.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1001.500 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1001.500 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 991.800 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 991.600 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 996.600 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1010.000 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1014.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1011.000 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1014.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1016.500 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1018.500 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1019.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1019.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1020.500 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1018.000 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1028.500 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1033.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1032.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1030.500 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1035.000 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1032.000 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1030.000 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1025.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1031.000 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1033.000 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1033.000 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1023.500 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1023.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1013.000 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1009.000 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 996.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 995.000 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 998.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1003.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1006.000 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1006.000 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1004.500 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 994.600 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 989.400 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 987.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 981.000 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 981.000 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 988.600 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 992.600 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 992.600 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 998.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1003.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 988.200 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 988.200 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 983.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 974.600 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 971.800 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 965.800 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 965.800 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 965.800 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 970.000 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 955.400 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 946.400 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 945.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 951.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 950.000 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 935.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 936.400 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 945.600 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 943.800 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 943.800 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 936.400 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 930.000 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 934.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 932.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 932.800 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 935.000 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 929.600 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 931.400 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 931.400 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 917.600 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 925.600 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 933.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 942.400 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 932.800 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 918.200 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 924.400 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 928.000 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 928.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 935.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 935.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 936.800 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 936.800 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 935.200 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 940.800 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 928.200 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 928.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 928.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 927.600 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 930.600 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 927.400 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 919.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 912.400 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 903.800 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 899.000 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 900.000 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 896.400 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 898.600 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 901.600 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 894.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 882.800 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 895.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 885.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 885.600 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 877.200 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 889.000 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 879.600 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 901.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 901.000 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 915.800 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 915.800 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 897.600 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 891.800 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 902.200 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 901.600 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 902.800 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 905.600 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 908.400 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 908.400 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 919.800 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 920.000 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 919.800 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 943.800 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 932.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 936.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 920.200 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 920.000 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 938.000 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 938.600 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 932.800 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 933.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 940.000 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 935.800 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 916.200 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 910.800 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 912.000 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 910.200 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 905.200 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 881.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 884.800 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 901.000 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 893.800 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 894.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 890.400 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 889.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 879.600 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 871.200 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 874.800 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 856.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 861.200 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 860.000 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 862.200 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 860.000 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 849.200 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 859.800 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 858.600 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 866.200 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 858.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 848.000 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 863.200 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 869.600 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 889.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 900.400 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 888.200 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 878.800 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 886.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 878.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 882.600 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 893.800 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 907.200 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 906.600 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 912.000 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 884.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 889.000 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 894.600 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 902.000 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 901.200 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 896.000 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 886.000 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 886.600 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 887.400 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 892.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 897.800 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 894.800 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 893.200 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 893.600 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 841.600 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 863.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 857.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 846.400 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 841.000 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 848.600 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 872.600 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 877.000 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 877.000 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 852.000 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 866.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 861.000 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 852.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 845.400 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 824.600 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 829.200 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 840.000 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 840.200 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 813.400 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 830.800 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 808.200 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 813.600 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 810.400 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 817.000 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 844.200 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 854.600 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 851.000 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 810.400 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 824.800 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 829.200 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 818.600 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 836.200 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 827.000 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 844.600 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 857.600 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 870.600 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 878.000 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 868.400 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 875.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 889.400 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 889.400 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 928.000 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 904.200 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 891.800 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 879.600 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 886.400 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 885.400 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 893.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 886.600 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 901.000 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 915.000 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 909.800 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 940.200 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 940.000 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 927.000 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 934.000 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 943.400 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 961.400 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 961.400 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 965.000 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 965.000 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 959.800 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 948.800 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 952.600 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 930.400 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 935.000 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 935.000 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 933.800 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 931.000 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 920.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 922.400 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 925.800 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 918.200 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 897.400 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 885.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 889.200 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 889.200 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 895.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 886.400 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 885.800 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 862.000 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 871.000 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 848.800 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 848.800 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 859.000 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 861.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 870.800 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 870.800 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 867.600 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 865.000 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 860.000 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 853.200 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 849.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 857.400 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 876.800 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 883.600 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 859.600 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 837.000 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 832.000 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 837.200 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 828.000 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 829.400 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 836.800 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 840.400 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 850.600 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 855.400 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 903.000 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 926.600 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 927.200 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 923.400 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 927.600 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 921.000 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 936.200 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 937.000 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 946.000 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 914.000 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 899.000 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 890.400 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 888.800 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 891.400 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 888.200 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 880.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 914.000 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 907.400 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 903.800 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 896.000 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 885.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 903.600 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 905.000 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 931.800 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 963.600 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 942.000 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 941.600 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 962.600 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 955.000 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 950.400 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 966.800 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 957.600 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 989.800 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1011.500 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1003.000 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 994.400 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1002.500 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 996.400 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 990.000 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1008.000 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1019.000 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1014.000 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1020.000 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1028.500 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1029.500 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1038.000 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1042.500 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1034.000 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1019.000 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1018.000 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1009.000 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1021.500 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1003.500 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1000.500 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 989.800 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 980.000 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 973.800 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 942.600 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 960.000 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 968.000 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 969.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 955.800 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 944.600 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 964.800 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 984.000 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 991.600 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 976.000 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 993.800 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 975.800 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 962.800 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 935.400 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 979.400 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 967.800 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 988.200 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 999.000 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1010.000 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1010.000 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 997.800 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1005.000 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1016.000 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1033.000 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1022.000 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1016.000 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1013.500 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1023.500 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 999.000 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 966.200 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 986.400 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 984.400 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 997.600 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1011.000 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1028.000 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1027.500 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1049.000 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1050.000 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1053.000 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1061.000 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1063.000 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1058.000 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1058.000 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1063.000 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1063.000 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1082.500 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1077.500 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1074.500 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1070.000 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1072.000 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1072.000 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1056.500 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1043.500 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1033.000 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1022.500 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1047.500 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1062.000 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1035.500 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1050.000 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1054.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1050.500 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1051.000 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1050.000 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1033.500 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1025.000 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1025.000 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1019.500 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1036.000 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1038.500 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1041.000 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1041.500 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1055.500 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1050.000 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1055.000 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1068.000 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1065.000 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1065.500 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1053.000 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1052.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1052.000 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1050.000 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1048.000 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1062.000 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1050.500 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1050.000 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1050.000 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1050.000 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1035.000 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1032.500 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1035.000 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1035.000 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1033.500 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1038.000 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1034.000 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1031.500 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1031.500 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1015.500 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1013.500 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1008.500 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1000.000 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 999.200 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 980.000 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 987.000 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 992.000 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 984.800 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 971.400 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 972.000 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 980.000 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 991.000 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 988.200 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 998.800 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1009.000 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1009.000 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 999.000 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 993.000 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 993.800 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1011.000 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1011.000 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1011.000 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1021.500 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1018.000 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1022.500 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1022.500 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1025.500 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1033.000 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1034.000 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1038.500 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1035.000 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1035.000 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1034.000 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1020.000 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1020.000 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1030.000 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1028.000 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1012.000 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1003.000 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 997.400 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 989.800 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1000.000 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1000.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1001.500 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1001.000 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1000.000 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1005.000 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1011.500 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1011.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1010.000 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1000.000 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1005.500 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 998.400 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1001.500 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 991.400 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 991.400 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 997.800 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 997.800 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 997.800 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 998.200 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 978.200 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 973.200 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 970.000 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 977.200 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 988.000 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 989.000 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 989.000 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 995.000 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 990.000 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 988.000 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 984.200 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 988.600 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 989.000 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 984.800 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 984.800 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 981.000 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 979.200 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 977.200 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 977.000 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 960.200 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 959.800 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 966.800 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 968.400 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 966.600 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 962.000 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 969.000 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 973.000 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 968.800 | 0 | -8,232 | ||
| 2021-06-15 | 2021-06-10 | 962.000 | 8,232 | +8,232 | 0.03% | 7,919,184 |
| 2021-01-25 | 2021-01-21 | 861.600 | 0 | -9,035 | ||
| 2021-01-22 | 2021-01-20 | 842.200 | 9,035 | +9,035 | 0.03% | 7,609,277 |
| 2020-10-15 | 2020-10-12 | 763.600 | 0 | -20,270 | ||
| 2020-10-14 | 2020-10-09 | 757.400 | 20,270 | +20,270 | 0.07% | 15,352,498 |
| 2020-06-22 | 2020-06-18 | 674.800 | 0 | -1,446 | ||
| 2020-03-31 | 2020-03-27 | 549.000 | 1,446 | -27,492 | 0.01% | 793,854 |
| 2020-02-20 | 2020-02-18 | 720.000 | 28,938 | -30 | 0.09% | 20,835,360 |
| 2020-02-05 | 2020-02-03 | 692.000 | 28,968 | +120 | 0.09% | 20,045,856 |
| 2020-02-04 | 2020-01-31 | 703.500 | 28,848 | +60 | 0.09% | 20,294,568 |
| 2020-01-31 | 2020-01-29 | 701.500 | 28,788 | +180 | 0.09% | 20,194,782 |
| 2020-01-30 | 2020-01-24 | 713.000 | 28,608 | +60 | 0.09% | 20,397,504 |
| 2020-01-29 | 2020-01-22 | 713.000 | 28,548 | +105 | 0.09% | 20,354,724 |
| 2020-01-20 | 2020-01-16 | 700.500 | 28,443 | +3,735 | 0.09% | 19,924,322 |
| 2020-01-17 | 2020-01-15 | 700.000 | 24,708 | +1,650 | 0.07% | 17,295,600 |
| 2020-01-16 | 2020-01-14 | 700.500 | 23,058 | +510 | 0.07% | 16,152,129 |
| 2020-01-15 | 2020-01-13 | 697.000 | 22,548 | +3,600 | 0.07% | 15,715,956 |
| 2020-01-14 | 2020-01-10 | 696.500 | 18,948 | +5,580 | 0.06% | 13,197,282 |
| 2020-01-13 | 2020-01-09 | 696.000 | 13,368 | +3,600 | 0.04% | 9,304,128 |
| 2020-01-09 | 2020-01-07 | 694.000 | 9,768 | +1,200 | 0.03% | 6,778,992 |
| 2020-01-08 | 2020-01-06 | 688.000 | 8,568 | +1,230 | 0.03% | 5,894,784 |
| 2020-01-07 | 2020-01-03 | 691.500 | 7,338 | +15 | 0.02% | 5,074,227 |
| 2020-01-06 | 2020-01-02 | 696.000 | 7,323 | -195 | 0.02% | 5,096,808 |
| 2020-01-03 | 2019-12-31 | 692.000 | 7,518 | -210 | 0.02% | 5,202,456 |
| 2020-01-02 | 2019-12-27 | 696.000 | 7,728 | -30 | 0.02% | 5,378,688 |
| 2019-12-30 | 2019-12-24 | 689.500 | 7,758 | +15 | 0.02% | 5,349,141 |
| 2019-12-23 | 2019-12-19 | 682.000 | 7,743 | +135 | 0.02% | 5,280,726 |
| 2019-12-11 | 2019-12-09 | 676.000 | 7,608 | -60 | 0.02% | 5,143,008 |
| 2019-12-10 | 2019-12-06 | 673.000 | 7,668 | -60 | 0.02% | 5,160,564 |
| 2019-12-06 | 2019-12-04 | 662.000 | 7,728 | +240 | 0.02% | 5,115,936 |
| 2019-12-05 | 2019-12-03 | 670.000 | 7,488 | +240 | 0.02% | 5,016,960 |
| 2019-12-04 | 2019-12-02 | 679.500 | 7,248 | -75 | 0.02% | 4,925,016 |
| 2019-11-29 | 2019-11-27 | 676.000 | 7,323 | +240 | 0.02% | 4,950,348 |
| 2019-11-28 | 2019-11-26 | 676.000 | 7,083 | -60 | 0.02% | 4,788,108 |
| 2019-11-25 | 2019-11-21 | 668.000 | 7,143 | -90 | 0.02% | 4,771,524 |
| 2019-11-20 | 2019-11-18 | 671.000 | 7,233 | -180 | 0.02% | 4,853,343 |
| 2019-11-19 | 2019-11-15 | 665.500 | 7,413 | +1,830 | 0.02% | 4,933,352 |
| 2019-11-15 | 2019-11-13 | 661.500 | 5,583 | +15 | 0.02% | 3,693,154 |
| 2019-11-14 | 2019-11-12 | 663.000 | 5,568 | +15 | 0.02% | 3,691,584 |
| 2019-11-13 | 2019-11-11 | 660.500 | 5,553 | +90 | 0.02% | 3,667,756 |
| 2019-11-08 | 2019-11-06 | 658.000 | 5,463 | +1,350 | 0.02% | 3,594,654 |
| 2019-11-04 | 2019-10-31 | 656.500 | 4,113 | +690 | 0.01% | 2,700,184 |
| 2019-10-31 | 2019-10-29 | 654.500 | 3,423 | +75 | 0.01% | 2,240,354 |
| 2019-10-25 | 2019-10-23 | 638.500 | 3,348 | +1,665 | 0.01% | 2,137,698 |
| 2019-10-22 | 2019-10-18 | 642.500 | 1,683 | +15 | 0.01% | 1,081,328 |
| 2019-10-21 | 2019-10-17 | 642.000 | 1,668 | +30 | 0.01% | 1,070,856 |
| 2019-10-17 | 2019-10-15 | 640.000 | 1,638 | +180 | 0.01% | 1,048,320 |
| 2019-10-16 | 2019-10-14 | 638.500 | 1,458 | +810 | 0.00% | 930,933 |
| 2019-10-11 | 2019-10-09 | 624.000 | 648 | -180 | 0.00% | 404,352 |
| 2019-10-10 | 2019-10-08 | 632.500 | 828 | -120 | 0.00% | 523,710 |
| 2019-10-09 | 2019-10-04 | 625.000 | 948 | +60 | 0.00% | 592,500 |
| 2019-10-08 | 2019-10-03 | 620.000 | 888 | +820 | 0.00% | 550,560 |
| 2019-10-04 | 2019-10-02 | 626.000 | 68 | -10,180 | 0.00% | 42,568 |
| 2019-09-27 | 2019-09-25 | 635.000 | 10,248 | -15 | 0.03% | 6,507,480 |
| 2019-09-26 | 2019-09-24 | 642.000 | 10,263 | +1,020 | 0.03% | 6,588,846 |
| 2019-09-24 | 2019-09-20 | 644.000 | 9,243 | +75 | 0.03% | 5,952,492 |
| 2019-09-20 | 2019-09-18 | 641.000 | 9,168 | +15 | 0.03% | 5,876,688 |
| 2019-09-18 | 2019-09-16 | 639.000 | 9,153 | -300 | 0.03% | 5,848,767 |
| 2019-09-16 | 2019-09-12 | 646.000 | 9,453 | +60 | 0.03% | 6,106,638 |
| 2019-09-12 | 2019-09-10 | 638.000 | 9,393 | -60 | 0.03% | 5,992,734 |
| 2019-09-10 | 2019-09-06 | 638.000 | 9,453 | +60 | 0.03% | 6,031,014 |
| 2019-09-09 | 2019-09-05 | 636.000 | 9,393 | -135 | 0.03% | 5,973,948 |
| 2019-09-06 | 2019-09-04 | 631.500 | 9,528 | +1,470 | 0.03% | 6,016,932 |
| 2019-09-03 | 2019-08-30 | 628.000 | 8,058 | +90 | 0.03% | 5,060,424 |
| 2019-09-02 | 2019-08-29 | 622.500 | 7,968 | +675 | 0.02% | 4,960,080 |
| 2019-08-30 | 2019-08-28 | 617.000 | 7,293 | -15 | 0.02% | 4,499,781 |
| 2019-08-28 | 2019-08-26 | 614.500 | 7,308 | -105 | 0.02% | 4,490,766 |
| 2019-08-27 | 2019-08-23 | 628.000 | 7,413 | +765 | 0.02% | 4,655,364 |
| 2019-08-23 | 2019-08-21 | 623.500 | 6,648 | +75 | 0.02% | 4,145,028 |
| 2019-08-22 | 2019-08-20 | 629.000 | 6,573 | -15 | 0.02% | 4,134,417 |
| 2019-08-21 | 2019-08-19 | 626.000 | 6,588 | +360 | 0.02% | 4,124,088 |
| 2019-08-20 | 2019-08-16 | 616.000 | 6,228 | -15 | 0.02% | 3,836,448 |
| 2019-08-19 | 2019-08-15 | 613.500 | 6,243 | -60 | 0.02% | 3,830,080 |
| 2019-08-16 | 2019-08-14 | 628.500 | 6,303 | -90 | 0.02% | 3,961,436 |
| 2019-08-15 | 2019-08-13 | 617.000 | 6,393 | -15 | 0.02% | 3,944,481 |
| 2019-08-14 | 2019-08-12 | 626.500 | 6,408 | +240 | 0.02% | 4,014,612 |
| 2019-08-13 | 2019-08-09 | 625.500 | 6,168 | +1,155 | 0.02% | 3,858,084 |
| 2019-08-12 | 2019-08-08 | 619.000 | 5,013 | +165 | 0.02% | 3,103,047 |
| 2019-08-09 | 2019-08-07 | 616.000 | 4,848 | -60 | 0.02% | 2,986,368 |
| 2019-08-06 | 2019-08-02 | 629.000 | 4,908 | +180 | 0.01% | 3,087,132 |
| 2019-08-05 | 2019-08-01 | 638.500 | 4,728 | +600 | 0.01% | 3,018,828 |
| 2019-08-01 | 2019-07-30 | 646.000 | 4,128 | +60 | 0.01% | 2,666,688 |
| 2019-07-31 | 2019-07-29 | 644.500 | 4,068 | +375 | 0.01% | 2,621,826 |
| 2019-07-24 | 2019-07-22 | 635.000 | 3,693 | +30 | 0.01% | 2,345,055 |
| 2019-07-23 | 2019-07-19 | 641.000 | 3,663 | +45 | 0.01% | 2,347,983 |
| 2019-07-22 | 2019-07-18 | 636.000 | 3,618 | -135 | 0.01% | 2,301,048 |
| 2019-07-19 | 2019-07-17 | 640.500 | 3,753 | +390 | 0.01% | 2,403,796 |
| 2019-07-18 | 2019-07-16 | 646.000 | 3,363 | -13,512 | 0.01% | 2,172,498 |
| 2019-07-16 | 2019-07-12 | 641.000 | 16,875 | +225 | 0.05% | 10,816,875 |
| 2019-07-15 | 2019-07-11 | 639.500 | 16,650 | +225 | 0.05% | 10,647,675 |
| 2019-07-12 | 2019-07-10 | 635.000 | 16,425 | +375 | 0.05% | 10,429,875 |
| 2019-07-11 | 2019-07-09 | 632.500 | 16,050 | -165 | 0.05% | 10,151,625 |
| 2019-07-10 | 2019-07-08 | 634.500 | 16,215 | -15 | 0.05% | 10,288,418 |
| 2019-07-08 | 2019-07-04 | 638.500 | 16,230 | -30 | 0.05% | 10,362,855 |
| 2019-07-05 | 2019-07-03 | 633.000 | 16,260 | +90 | 0.05% | 10,292,580 |
| 2019-07-04 | 2019-07-02 | 632.000 | 16,170 | -150 | 0.05% | 10,219,440 |
| 2019-07-02 | 2019-06-27 | 622.500 | 16,320 | +60 | 0.05% | 10,159,200 |
| 2019-06-26 | 2019-06-24 | 630.000 | 16,260 | +210 | 0.05% | 10,243,800 |
| 2019-06-25 | 2019-06-21 | 628.000 | 16,050 | +120 | 0.05% | 10,079,400 |
| 2019-06-24 | 2019-06-20 | 628.000 | 15,930 | +210 | 0.05% | 10,004,040 |
| 2019-06-21 | 2019-06-19 | 623.000 | 15,720 | +210 | 0.05% | 9,793,560 |
| 2019-06-19 | 2019-06-17 | 618.000 | 15,510 | +210 | 0.05% | 9,585,180 |
| 2019-06-18 | 2019-06-14 | 616.500 | 15,300 | +210 | 0.05% | 9,432,450 |
| 2019-06-17 | 2019-06-13 | 615.000 | 15,090 | -210 | 0.05% | 9,280,350 |
| 2019-06-11 | 2019-06-06 | 607.000 | 15,300 | +165 | 0.05% | 9,287,100 |
| 2019-06-10 | 2019-06-05 | 603.500 | 15,135 | -15 | 0.05% | 9,133,972 |
| 2019-06-06 | 2019-06-04 | 589.000 | 15,150 | +15 | 0.05% | 8,923,350 |
| 2019-06-04 | 2019-05-31 | 591.000 | 15,135 | -75 | 0.05% | 8,944,785 |
| 2019-06-03 | 2019-05-30 | 595.500 | 15,210 | +120 | 0.05% | 9,057,555 |
| 2019-05-31 | 2019-05-29 | 597.000 | 15,090 | -150 | 0.05% | 9,008,730 |
| 2019-05-29 | 2019-05-27 | 605.500 | 15,240 | -240 | 0.05% | 9,227,820 |
| 2019-05-28 | 2019-05-24 | 604.500 | 15,480 | +75 | 0.05% | 9,357,660 |
| 2019-05-27 | 2019-05-23 | 608.500 | 15,405 | -600 | 0.05% | 9,373,942 |
| 2019-05-24 | 2019-05-22 | 611.500 | 16,005 | +1,260 | 0.05% | 9,787,058 |
| 2019-05-22 | 2019-05-20 | 613.000 | 14,745 | -15 | 0.04% | 9,038,685 |
| 2019-05-21 | 2019-05-17 | 614.000 | 14,760 | +390 | 0.04% | 9,062,640 |
| 2019-05-17 | 2019-05-15 | 607.000 | 14,370 | -135 | 0.04% | 8,722,590 |
| 2019-05-16 | 2019-05-14 | 603.000 | 14,505 | -150 | 0.04% | 8,746,515 |
| 2019-05-14 | 2019-05-09 | 611.500 | 14,655 | -105 | 0.04% | 8,961,532 |
| 2019-05-10 | 2019-05-08 | 618.000 | 14,760 | -150 | 0.04% | 9,121,680 |
| 2019-05-09 | 2019-05-07 | 625.000 | 14,910 | -15 | 0.04% | 9,318,750 |
| 2019-05-07 | 2019-05-03 | 624.500 | 14,925 | +1,785 | 0.04% | 9,320,662 |
| 2019-05-06 | 2019-05-02 | 626.000 | 13,140 | +3,390 | 0.04% | 8,225,640 |
| 2019-05-02 | 2019-04-29 | 626.000 | 9,750 | +210 | 0.03% | 6,103,500 |
| 2019-04-29 | 2019-04-25 | 625.000 | 9,540 | +1,410 | 0.03% | 5,962,500 |
| 2019-04-23 | 2019-04-17 | 620.500 | 8,130 | +30 | 0.02% | 5,044,665 |
| 2019-04-18 | 2019-04-16 | 620.500 | 8,100 | +45 | 0.02% | 5,026,050 |
| 2019-04-17 | 2019-04-15 | 618.500 | 8,055 | +15 | 0.02% | 4,982,018 |
| 2019-04-11 | 2019-04-09 | 616.000 | 8,040 | +15 | 0.02% | 4,952,640 |
| 2019-04-10 | 2019-04-08 | 615.000 | 8,025 | +600 | 0.02% | 4,935,375 |
| 2019-04-04 | 2019-04-02 | 612.000 | 7,425 | +315 | 0.02% | 4,544,100 |
| 2019-04-03 | 2019-04-01 | 609.000 | 7,110 | +75 | 0.02% | 4,329,990 |
| 2019-04-02 | 2019-03-29 | 602.000 | 7,035 | +30 | 0.02% | 4,235,070 |
| 2019-03-29 | 2019-03-27 | 601.500 | 7,005 | +540 | 0.02% | 4,213,508 |
| 2019-03-28 | 2019-03-26 | 598.000 | 6,465 | +330 | 0.02% | 3,866,070 |
| 2019-03-26 | 2019-03-22 | 609.500 | 6,135 | +30 | 0.02% | 3,739,282 |
| 2019-03-25 | 2019-03-21 | 601.000 | 6,105 | -90 | 0.02% | 3,669,105 |
| 2019-03-12 | 2019-03-08 | 580.500 | 6,195 | +150 | 0.02% | 3,596,198 |
| 2019-03-08 | 2019-03-06 | 592.000 | 6,045 | -30 | 0.02% | 3,578,640 |
| 2019-03-06 | 2019-03-04 | 598.500 | 6,075 | +120 | 0.02% | 3,635,888 |
| 2019-03-04 | 2019-02-28 | 593.500 | 5,955 | +4,608 | 0.02% | 3,534,292 |
| 2019-02-28 | 2019-02-26 | 592.500 | 1,347 | +75 | 0.00% | 798,098 |
| 2019-02-27 | 2019-02-25 | 595.000 | 1,272 | +120 | 0.00% | 756,840 |
| 2019-02-25 | 2019-02-21 | 592.500 | 1,152 | +15 | 0.00% | 682,560 |
| 2019-02-22 | 2019-02-20 | 590.000 | 1,137 | -4,338 | 0.00% | 670,830 |
| 2019-02-21 | 2019-02-19 | 590.000 | 5,475 | +15 | 0.02% | 3,230,250 |
| 2019-02-20 | 2019-02-18 | 591.000 | 5,460 | +60 | 0.02% | 3,226,860 |
| 2019-02-15 | 2019-02-13 | 585.000 | 5,400 | +3,796 | 0.02% | 3,159,000 |
| 2019-02-11 | 2019-02-04 | 575.000 | 1,604 | -75 | 0.00% | 922,300 |
| 2019-02-08 | 2019-01-31 | 571.000 | 1,679 | -6,568 | 0.00% | 958,709 |
| 2019-02-01 | 2019-01-30 | 560.500 | 8,247 | +135 | 0.02% | 4,622,444 |
| 2019-01-31 | 2019-01-29 | 558.000 | 8,112 | +30 | 0.02% | 4,526,496 |
| 2019-01-28 | 2019-01-24 | 558.000 | 8,082 | +360 | 0.02% | 4,509,756 |
| 2019-01-23 | 2019-01-21 | 563.500 | 7,722 | +420 | 0.02% | 4,351,347 |
| 2019-01-22 | 2019-01-18 | 559.500 | 7,302 | +75 | 0.02% | 4,085,469 |
| 2019-01-18 | 2019-01-16 | 553.000 | 7,227 | +15 | 0.02% | 3,996,531 |
| 2019-01-17 | 2019-01-15 | 549.000 | 7,212 | +255 | 0.02% | 3,959,388 |
| 2019-01-11 | 2019-01-09 | 546.000 | 6,957 | +75 | 0.02% | 3,798,522 |
| 2019-01-10 | 2019-01-08 | 540.500 | 6,882 | +15 | 0.02% | 3,719,721 |
| 2019-01-09 | 2019-01-07 | 536.000 | 6,867 | +60 | 0.02% | 3,680,712 |
| 2019-01-08 | 2019-01-04 | 521.000 | 6,807 | +1,665 | 0.02% | 3,546,447 |
| 2019-01-07 | 2019-01-03 | 522.000 | 5,142 | -15 | 0.01% | 2,684,124 |
| 2019-01-04 | 2019-01-02 | 523.000 | 5,157 | +480 | 0.01% | 2,697,111 |
| 2019-01-03 | 2018-12-31 | 527.500 | 4,677 | +240 | 0.01% | 2,467,118 |
| 2019-01-02 | 2018-12-27 | 519.500 | 4,437 | +90 | 0.01% | 2,305,022 |
| 2018-12-28 | 2018-12-24 | 512.000 | 4,347 | -105 | 0.01% | 2,225,664 |
| 2018-12-27 | 2018-12-20 | 523.000 | 4,452 | +1,755 | 0.01% | 2,328,396 |
| 2018-12-21 | 2018-12-19 | 539.000 | 2,697 | -30 | 0.01% | 1,453,683 |
| 2018-12-20 | 2018-12-18 | 538.500 | 2,727 | -11,271 | 0.01% | 1,468,490 |
| 2018-12-12 | 2018-12-10 | 551.500 | 13,998 | +300 | 0.04% | 7,719,897 |
| 2018-12-11 | 2018-12-07 | 564.000 | 13,698 | +75 | 0.04% | 7,725,672 |
| 2018-12-10 | 2018-12-06 | 564.500 | 13,623 | -150 | 0.04% | 7,690,184 |
| 2018-12-05 | 2018-12-03 | 590.500 | 13,773 | -3,285 | 0.04% | 8,132,956 |
| 2018-12-04 | 2018-11-30 | 577.000 | 17,058 | -30 | 0.04% | 9,842,466 |
| 2018-12-03 | 2018-11-29 | 574.500 | 17,088 | +30 | 0.04% | 9,817,056 |
| 2018-11-30 | 2018-11-28 | 568.000 | 17,058 | -60 | 0.04% | 9,688,944 |
| 2018-11-28 | 2018-11-26 | 557.500 | 17,118 | +30 | 0.05% | 9,543,285 |
| 2018-11-27 | 2018-11-23 | 557.000 | 17,088 | -210 | 0.04% | 9,518,016 |
| 2018-11-23 | 2018-11-21 | 561.000 | 17,298 | -150 | 0.05% | 9,704,178 |
| 2018-11-22 | 2018-11-20 | 566.000 | 17,448 | -15 | 0.05% | 9,875,568 |
| 2018-11-21 | 2018-11-19 | 575.500 | 17,463 | +15 | 0.05% | 10,049,956 |
| 2018-11-20 | 2018-11-16 | 573.000 | 17,448 | +12,915 | 0.05% | 9,997,704 |
| 2018-11-19 | 2018-11-15 | 570.000 | 4,533 | +120 | 0.01% | 2,583,810 |
| 2018-11-15 | 2018-11-13 | 576.500 | 4,413 | -15 | 0.01% | 2,544,094 |
| 2018-11-12 | 2018-11-08 | 593.500 | 4,428 | -1,455 | 0.01% | 2,628,018 |
| 2018-11-08 | 2018-11-06 | 576.500 | 5,883 | +855 | 0.02% | 3,391,550 |
| 2018-11-06 | 2018-11-02 | 583.500 | 5,028 | -1,035 | 0.01% | 2,933,838 |
| 2018-11-05 | 2018-11-01 | 572.500 | 6,063 | -15 | 0.02% | 3,471,068 |
| 2018-11-01 | 2018-10-30 | 561.000 | 6,078 | -30 | 0.02% | 3,409,758 |
| 2018-10-31 | 2018-10-29 | 561.000 | 6,108 | +1,980 | 0.02% | 3,426,588 |
| 2018-10-30 | 2018-10-26 | 562.500 | 4,128 | -1,545 | 0.01% | 2,322,000 |
| 2018-10-29 | 2018-10-25 | 563.000 | 5,673 | +1,455 | 0.01% | 3,193,899 |
| 2018-10-26 | 2018-10-24 | 576.000 | 4,218 | -30 | 0.01% | 2,429,568 |
| 2018-10-25 | 2018-10-23 | 575.000 | 4,248 | -435 | 0.01% | 2,442,600 |
| 2018-10-24 | 2018-10-22 | 586.500 | 4,683 | -105 | 0.01% | 2,746,580 |
| 2018-10-23 | 2018-10-19 | 585.500 | 4,788 | -150 | 0.01% | 2,803,374 |
| 2018-10-22 | 2018-10-18 | 592.000 | 4,938 | +15 | 0.01% | 2,923,296 |
| 2018-10-19 | 2018-10-16 | 581.000 | 4,923 | +135 | 0.01% | 2,860,263 |
| 2018-10-18 | 2018-10-15 | 580.000 | 4,788 | +1,335 | 0.01% | 2,777,040 |
| 2018-10-16 | 2018-10-12 | 588.000 | 3,453 | -17,010 | 0.01% | 2,030,364 |
| 2018-10-15 | 2018-10-11 | 581.000 | 20,463 | -900 | 0.05% | 11,889,003 |
| 2018-10-12 | 2018-10-10 | 607.500 | 21,363 | -60 | 0.05% | 12,978,022 |
| 2018-10-11 | 2018-10-09 | 608.000 | 21,423 | -30 | 0.05% | 13,025,184 |
| 2018-10-10 | 2018-10-08 | 607.000 | 21,453 | -45 | 0.05% | 13,021,971 |
| 2018-10-09 | 2018-10-05 | 610.000 | 21,498 | +21,348 | 0.05% | 13,113,780 |
| 2018-10-08 | 2018-10-04 | 616.000 | 150 | -165 | 0.00% | 92,400 |
| 2018-10-04 | 2018-10-02 | 614.500 | 315 | +30 | 0.00% | 193,568 |
| 2018-10-03 | 2018-09-28 | 613.000 | 285 | -120 | 0.00% | 174,705 |
| 2018-10-02 | 2018-09-27 | 610.000 | 405 | +405 | 0.00% | 247,050 |
| 2018-09-26 | 2018-09-21 | 619.000 | 0 | -1,181 | ||
| 2018-09-24 | 2018-09-20 | 614.500 | 1,181 | -180 | 0.00% | 725,724 |
| 2018-09-20 | 2018-09-18 | 611.000 | 1,361 | -5,459 | 0.00% | 831,571 |
| 2018-09-19 | 2018-09-17 | 611.500 | 6,820 | +30 | 0.02% | 4,170,430 |
| 2018-09-18 | 2018-09-14 | 616.000 | 6,790 | -480 | 0.02% | 4,182,640 |
| 2018-09-17 | 2018-09-13 | 610.500 | 7,270 | -45 | 0.02% | 4,438,335 |
| 2018-09-13 | 2018-09-11 | 608.000 | 7,315 | +615 | 0.02% | 4,447,520 |
| 2018-09-12 | 2018-09-10 | 607.500 | 6,700 | +105 | 0.02% | 4,070,250 |
| 2018-09-11 | 2018-09-07 | 607.000 | 6,595 | +705 | 0.02% | 4,003,165 |
| 2018-09-10 | 2018-09-06 | 609.000 | 5,890 | +840 | 0.01% | 3,587,010 |
| 2018-09-07 | 2018-09-05 | 610.000 | 5,050 | -885 | 0.01% | 3,080,500 |
| 2018-09-06 | 2018-09-04 | 614.500 | 5,935 | -75 | 0.01% | 3,647,058 |
| 2018-09-05 | 2018-09-03 | 614.000 | 6,010 | -150 | 0.01% | 3,690,140 |
| 2018-09-04 | 2018-08-31 | 612.500 | 6,160 | -165 | 0.01% | 3,773,000 |
| 2018-08-31 | 2018-08-29 | 613.500 | 6,325 | -15 | 0.02% | 3,880,388 |
| 2018-08-30 | 2018-08-28 | 611.500 | 6,340 | -15 | 0.02% | 3,876,910 |
| 2018-08-29 | 2018-08-27 | 609.500 | 6,355 | -285 | 0.02% | 3,873,372 |
| 2018-08-28 | 2018-08-24 | 604.500 | 6,640 | +75 | 0.02% | 4,013,880 |
| 2018-08-24 | 2018-08-22 | 603.500 | 6,565 | -165 | 0.02% | 3,961,978 |
| 2018-08-23 | 2018-08-21 | 604.000 | 6,730 | +225 | 0.02% | 4,064,920 |
| 2018-08-22 | 2018-08-20 | 602.500 | 6,505 | +90 | 0.02% | 3,919,262 |
| 2018-08-20 | 2018-08-16 | 595.500 | 6,415 | +270 | 0.02% | 3,820,132 |
| 2018-08-17 | 2018-08-15 | 598.000 | 6,145 | +300 | 0.02% | 3,674,710 |
| 2018-08-15 | 2018-08-13 | 596.000 | 5,845 | +150 | 0.01% | 3,483,620 |
| 2018-08-13 | 2018-08-09 | 601.500 | 5,695 | +120 | 0.01% | 3,425,542 |
| 2018-08-08 | 2018-08-06 | 597.500 | 5,575 | +195 | 0.01% | 3,331,062 |
| 2018-08-07 | 2018-08-03 | 596.000 | 5,380 | +450 | 0.01% | 3,206,480 |
| 2018-08-06 | 2018-08-02 | 590.000 | 4,930 | +630 | 0.01% | 2,908,700 |
| 2018-08-03 | 2018-08-01 | 593.500 | 4,300 | +1,650 | 0.01% | 2,552,050 |
| 2018-07-31 | 2018-07-27 | 599.500 | 2,650 | +1,650 | 0.01% | 1,588,675 |
| 2018-07-30 | 2018-07-26 | 596.500 | 1,000 | -2,835 | 0.00% | 596,500 |
| 2018-07-27 | 2018-07-25 | 594.000 | 3,835 | +715 | 0.01% | 2,277,990 |
| 2018-07-26 | 2018-07-24 | 593.500 | 3,120 | +30 | 0.01% | 1,851,720 |
| 2018-07-25 | 2018-07-23 | 590.000 | 3,090 | -570 | 0.01% | 1,823,100 |
| 2018-07-19 | 2018-07-17 | 587.000 | 3,660 | -60 | 0.01% | 2,148,420 |
| 2018-07-18 | 2018-07-16 | 590.500 | 3,720 | +570 | 0.01% | 2,196,660 |
| 2018-07-17 | 2018-07-13 | 590.500 | 3,150 | +165 | 0.01% | 1,860,075 |
| 2018-07-12 | 2018-07-10 | 588.000 | 2,985 | +915 | 0.01% | 1,755,180 |
| 2018-07-10 | 2018-07-06 | 577.000 | 2,070 | +150 | 0.01% | 1,194,390 |
| 2018-07-05 | 2018-07-03 | 574.500 | 1,920 | -420 | 0.00% | 1,103,040 |
| 2018-07-04 | 2018-06-29 | 575.000 | 2,340 | -21,063 | 0.01% | 1,345,500 |
| 2018-07-03 | 2018-06-28 | 570.000 | 23,403 | +180 | 0.06% | 13,339,710 |
| 2018-06-28 | 2018-06-26 | 573.000 | 23,223 | -90 | 0.06% | 13,306,779 |
| 2018-06-27 | 2018-06-25 | 578.500 | 23,313 | -330 | 0.06% | 13,486,570 |
| 2018-06-25 | 2018-06-21 | 583.500 | 23,643 | +420 | 0.06% | 13,795,690 |
| 2018-06-22 | 2018-06-20 | 582.500 | 23,223 | -30 | 0.06% | 13,527,398 |
| 2018-06-15 | 2018-06-13 | 586.000 | 23,253 | +90 | 0.06% | 13,626,258 |
| 2018-06-14 | 2018-06-12 | 585.500 | 23,163 | +45 | 0.06% | 13,561,936 |
| 2018-06-12 | 2018-06-08 | 579.500 | 23,118 | -1,395 | 0.06% | 13,396,881 |
| 2018-06-11 | 2018-06-07 | 584.000 | 24,513 | -75 | 0.06% | 14,315,592 |
| 2018-06-01 | 2018-05-30 | 567.500 | 24,588 | -600 | 0.06% | 13,953,690 |
| 2018-05-29 | 2018-05-25 | 574.500 | 25,188 | +150 | 0.06% | 14,470,506 |
| 2018-05-25 | 2018-05-23 | 569.500 | 25,038 | +15 | 0.06% | 14,259,141 |
| 2018-05-24 | 2018-05-21 | 574.500 | 25,023 | -555 | 0.07% | 14,375,714 |
| 2018-05-23 | 2018-05-18 | 572.000 | 25,578 | +15 | 0.07% | 14,630,616 |
| 2018-05-21 | 2018-05-17 | 571.500 | 25,563 | -60 | 0.07% | 14,609,254 |
| 2018-05-17 | 2018-05-15 | 572.000 | 25,623 | +675 | 0.07% | 14,656,356 |
| 2018-05-16 | 2018-05-14 | 575.500 | 24,948 | -195 | 0.07% | 14,357,574 |
| 2018-05-15 | 2018-05-11 | 571.500 | 25,143 | +12,657 | 0.07% | 14,369,224 |
| 2018-05-14 | 2018-05-10 | 569.000 | 12,486 | -285 | 0.03% | 7,104,534 |
| 2018-05-11 | 2018-05-09 | 562.000 | 12,771 | +960 | 0.03% | 7,177,302 |
| 2018-05-07 | 2018-05-03 | 553.500 | 11,811 | +45 | 0.03% | 6,537,388 |
| 2018-05-03 | 2018-04-30 | 561.500 | 11,766 | +150 | 0.03% | 6,606,609 |
| 2018-04-30 | 2018-04-26 | 556.000 | 11,616 | +735 | 0.03% | 6,458,496 |
| 2018-04-27 | 2018-04-25 | 553.500 | 10,881 | -330 | 0.03% | 6,022,634 |
| 2018-04-25 | 2018-04-23 | 560.500 | 11,211 | +75 | 0.03% | 6,283,766 |
| 2018-04-24 | 2018-04-20 | 563.000 | 11,136 | +720 | 0.03% | 6,269,568 |
| 2018-04-23 | 2018-04-19 | 568.500 | 10,416 | +180 | 0.03% | 5,921,496 |
| 2018-04-20 | 2018-04-18 | 568.000 | 10,236 | +150 | 0.03% | 5,814,048 |
| 2018-04-19 | 2018-04-17 | 564.000 | 10,086 | +600 | 0.03% | 5,688,504 |
| 2018-04-18 | 2018-04-16 | 558.000 | 9,486 | +405 | 0.03% | 5,293,188 |
| 2018-04-17 | 2018-04-13 | 558.000 | 9,081 | +435 | 0.02% | 5,067,198 |
| 2018-04-13 | 2018-04-11 | 555.000 | 8,646 | -1,320 | 0.02% | 4,798,530 |
| 2018-04-12 | 2018-04-10 | 555.500 | 9,966 | +15 | 0.03% | 5,536,113 |
| 2018-04-11 | 2018-04-09 | 549.000 | 9,951 | +1,965 | 0.03% | 5,463,099 |
| 2018-04-10 | 2018-04-06 | 551.500 | 7,986 | +1,680 | 0.02% | 4,404,279 |
| 2018-04-06 | 2018-04-03 | 542.500 | 6,306 | +960 | 0.02% | 3,421,005 |
| 2018-04-04 | 2018-03-29 | 548.000 | 5,346 | -90 | 0.01% | 2,929,608 |
| 2018-04-03 | 2018-03-28 | 545.500 | 5,436 | -12,147 | 0.01% | 2,965,338 |
| 2018-03-29 | 2018-03-27 | 560.500 | 17,583 | +1,650 | 0.05% | 9,855,272 |
| 2018-03-28 | 2018-03-26 | 549.000 | 15,933 | -1,590 | 0.04% | 8,747,217 |
| 2018-03-27 | 2018-03-23 | 552.000 | 17,523 | -1,650 | 0.05% | 9,672,696 |
| 2018-03-26 | 2018-03-22 | 565.500 | 19,173 | +285 | 0.05% | 10,842,332 |
| 2018-03-23 | 2018-03-21 | 569.500 | 18,888 | +15 | 0.05% | 10,756,716 |
| 2018-03-22 | 2018-03-20 | 568.500 | 18,873 | +60 | 0.05% | 10,729,300 |
| 2018-03-15 | 2018-03-13 | 583.000 | 18,813 | -45 | 0.05% | 10,967,979 |
| 2018-03-14 | 2018-03-12 | 584.500 | 18,858 | +480 | 0.05% | 11,022,501 |
| 2018-03-13 | 2018-03-09 | 572.000 | 18,378 | +210 | 0.05% | 10,512,216 |
| 2018-03-12 | 2018-03-08 | 569.000 | 18,168 | +60 | 0.05% | 10,337,592 |
| 2018-03-09 | 2018-03-07 | 563.500 | 18,108 | +630 | 0.05% | 10,203,858 |
| 2018-03-08 | 2018-03-06 | 568.500 | 17,478 | +180 | 0.05% | 9,936,243 |
| 2018-03-07 | 2018-03-05 | 556.500 | 17,298 | +90 | 0.05% | 9,626,337 |
| 2018-03-05 | 2018-03-01 | 565.000 | 17,208 | -150 | 0.05% | 9,722,520 |
| 2018-03-02 | 2018-02-28 | 572.000 | 17,358 | -1,695 | 0.05% | 9,928,776 |
| 2018-03-01 | 2018-02-27 | 580.500 | 19,053 | -420 | 0.05% | 11,060,266 |
| 2018-02-28 | 2018-02-26 | 572.000 | 19,473 | +150 | 0.05% | 11,138,556 |
| 2018-02-26 | 2018-02-22 | 560.000 | 19,323 | +210 | 0.05% | 10,820,880 |
| 2018-02-22 | 2018-02-20 | 568.500 | 19,113 | +330 | 0.05% | 10,865,740 |
| 2018-02-21 | 2018-02-15 | 564.500 | 18,783 | +60 | 0.05% | 10,603,004 |
| 2018-02-20 | 2018-02-13 | 549.500 | 18,723 | +1,725 | 0.05% | 10,288,288 |
| 2018-02-14 | 2018-02-12 | 549.000 | 16,998 | +16,156 | 0.05% | 9,331,902 |
| 2018-02-13 | 2018-02-09 | 543.000 | 842 | -1,065 | 0.00% | 457,206 |
| 2018-02-12 | 2018-02-08 | 555.000 | 1,907 | +1,470 | 0.01% | 1,058,385 |
| 2018-02-09 | 2018-02-07 | 555.500 | 437 | +30 | 0.00% | 242,754 |
| 2018-02-08 | 2018-02-06 | 540.500 | 407 | -5,204 | 0.00% | 219,984 |
| 2018-02-07 | 2018-02-05 | 571.000 | 5,611 | +855 | 0.01% | 3,203,881 |
| 2018-02-02 | 2018-01-31 | 587.000 | 4,756 | +885 | 0.01% | 2,791,772 |
| 2018-02-01 | 2018-01-30 | 589.000 | 3,871 | +240 | 0.01% | 2,280,019 |
| 2018-01-29 | 2018-01-25 | 589.500 | 3,631 | +660 | 0.01% | 2,140,474 |
| 2018-01-26 | 2018-01-24 | 589.500 | 2,971 | -12,037 | 0.01% | 1,751,404 |
| 2018-01-25 | 2018-01-23 | 589.500 | 15,008 | +1,650 | 0.04% | 8,847,216 |
| 2018-01-24 | 2018-01-22 | 582.000 | 13,358 | +30 | 0.03% | 7,774,356 |
| 2018-01-19 | 2018-01-17 | 578.000 | 13,328 | +120 | 0.03% | 7,703,584 |
| 2018-01-17 | 2018-01-15 | 580.000 | 13,208 | +75 | 0.03% | 7,660,640 |
| 2018-01-15 | 2018-01-11 | 571.000 | 13,133 | +105 | 0.03% | 7,498,943 |
| 2018-01-08 | 2018-01-04 | 563.000 | 13,028 | +150 | 0.03% | 7,334,764 |
| 2018-01-05 | 2018-01-03 | 559.000 | 12,878 | -15 | 0.03% | 7,198,802 |
| 2018-01-03 | 2017-12-29 | 557.000 | 12,893 | +45 | 0.03% | 7,181,401 |
| 2017-12-29 | 2017-12-27 | 556.000 | 12,848 | -210 | 0.03% | 7,143,488 |
| 2017-12-27 | 2017-12-21 | 555.500 | 13,058 | +1,590 | 0.03% | 7,253,719 |
| 2017-12-22 | 2017-12-20 | 557.500 | 11,468 | -3,360 | 0.03% | 6,393,410 |
| 2017-12-21 | 2017-12-19 | 559.000 | 14,828 | -555 | 0.04% | 8,288,852 |
| 2017-12-20 | 2017-12-18 | 557.000 | 15,383 | +8,955 | 0.04% | 8,568,331 |
| 2017-12-19 | 2017-12-15 | 550.000 | 6,428 | +60 | 0.02% | 3,535,400 |
| 2017-12-18 | 2017-12-14 | 553.000 | 6,368 | -120 | 0.02% | 3,521,504 |
| 2017-12-15 | 2017-12-13 | 551.500 | 6,488 | -15 | 0.02% | 3,578,132 |
| 2017-12-11 | 2017-12-07 | 545.500 | 6,503 | +45 | 0.02% | 3,547,386 |
| 2017-12-08 | 2017-12-06 | 543.000 | 6,458 | +375 | 0.02% | 3,506,694 |
| 2017-12-07 | 2017-12-05 | 548.000 | 6,083 | -360 | 0.02% | 3,333,484 |
| 2017-12-05 | 2017-12-01 | 547.500 | 6,443 | +1,770 | 0.02% | 3,527,542 |
| 2017-11-29 | 2017-11-27 | 539.000 | 4,673 | -15 | 0.01% | 2,518,747 |
| 2017-11-28 | 2017-11-24 | 538.500 | 4,688 | +45 | 0.01% | 2,524,488 |
| 2017-11-23 | 2017-11-21 | 534.500 | 4,643 | +405 | 0.01% | 2,481,684 |
| 2017-11-21 | 2017-11-17 | 534.000 | 4,238 | -16,712 | 0.01% | 2,263,092 |
| 2017-11-17 | 2017-11-15 | 532.000 | 20,950 | -1,020 | 0.05% | 11,145,400 |
| 2017-11-16 | 2017-11-14 | 533.000 | 21,970 | +30 | 0.06% | 11,710,010 |
| 2017-11-15 | 2017-11-13 | 533.000 | 21,940 | +75 | 0.06% | 11,694,020 |
| 2017-11-13 | 2017-11-09 | 534.500 | 21,865 | +1,290 | 0.06% | 11,686,842 |
| 2017-11-10 | 2017-11-08 | 533.500 | 20,575 | +570 | 0.05% | 10,976,762 |
| 2017-11-07 | 2017-11-03 | 533.500 | 20,005 | +150 | 0.05% | 10,672,668 |
| 2017-11-06 | 2017-11-02 | 531.500 | 19,855 | -90 | 0.05% | 10,552,932 |
| 2017-11-03 | 2017-11-01 | 534.000 | 19,945 | +45 | 0.05% | 10,650,630 |
| 2017-11-01 | 2017-10-30 | 532.500 | 19,900 | +30 | 0.05% | 10,596,750 |
| 2017-10-31 | 2017-10-27 | 531.000 | 19,870 | +1,605 | 0.05% | 10,550,970 |
| 2017-10-27 | 2017-10-25 | 530.000 | 18,265 | +345 | 0.05% | 9,680,450 |
| 2017-10-26 | 2017-10-24 | 530.000 | 17,920 | -30 | 0.05% | 9,497,600 |
| 2017-10-24 | 2017-10-20 | 531.000 | 17,950 | +165 | 0.05% | 9,531,450 |
| 2017-10-23 | 2017-10-19 | 526.000 | 17,785 | +120 | 0.05% | 9,354,910 |
| 2017-10-19 | 2017-10-17 | 527.500 | 17,665 | +45 | 0.05% | 9,318,288 |
| 2017-10-18 | 2017-10-16 | 527.500 | 17,620 | +120 | 0.05% | 9,294,550 |
| 2017-10-16 | 2017-10-12 | 526.500 | 17,500 | +30 | 0.05% | 9,213,750 |
| 2017-10-13 | 2017-10-11 | 526.000 | 17,470 | +180 | 0.05% | 9,189,220 |
| 2017-10-12 | 2017-10-10 | 525.500 | 17,290 | +30 | 0.04% | 9,085,895 |
| 2017-10-11 | 2017-10-09 | 525.500 | 17,260 | -120 | 0.04% | 9,070,130 |
| 2017-10-10 | 2017-10-06 | 528.000 | 17,380 | +2,250 | 0.04% | 9,176,640 |
| 2017-10-06 | 2017-10-03 | 522.500 | 15,130 | +240 | 0.04% | 7,905,425 |
| 2017-09-29 | 2017-09-27 | 516.500 | 14,890 | +135 | 0.04% | 7,690,685 |
| 2017-09-28 | 2017-09-26 | 516.500 | 14,755 | -150 | 0.04% | 7,620,958 |
| 2017-09-22 | 2017-09-20 | 516.500 | 14,905 | +210 | 0.04% | 7,698,432 |
| 2017-09-21 | 2017-09-19 | 517.500 | 14,695 | -150 | 0.04% | 7,604,662 |
| 2017-09-20 | 2017-09-18 | 518.500 | 14,845 | -15 | 0.04% | 7,697,132 |
| 2017-09-15 | 2017-09-13 | 514.500 | 14,860 | +60 | 0.04% | 7,645,470 |
| 2017-09-14 | 2017-09-12 | 513.500 | 14,800 | +75 | 0.04% | 7,599,800 |
| 2017-09-13 | 2017-09-11 | 510.500 | 14,725 | +105 | 0.04% | 7,517,112 |
| 2017-09-12 | 2017-09-08 | 507.000 | 14,620 | +195 | 0.04% | 7,412,340 |
| 2017-09-07 | 2017-09-05 | 510.000 | 14,425 | +420 | 0.04% | 7,356,750 |
| 2017-09-06 | 2017-09-04 | 509.500 | 14,005 | +1,635 | 0.04% | 7,135,548 |
| 2017-09-05 | 2017-09-01 | 511.000 | 12,370 | -3,450 | 0.03% | 6,321,070 |
| 2017-08-31 | 2017-08-29 | 501.000 | 15,820 | +3,060 | 0.04% | 7,925,820 |
| 2017-08-29 | 2017-08-25 | 505.000 | 12,760 | -45 | 0.03% | 6,443,800 |
| 2017-08-28 | 2017-08-24 | 504.500 | 12,805 | +900 | 0.03% | 6,460,122 |
| 2017-08-22 | 2017-08-18 | 502.000 | 11,905 | -120 | 0.03% | 5,976,310 |
| 2017-08-15 | 2017-08-11 | 503.000 | 12,025 | -450 | 0.03% | 6,048,575 |
| 2017-08-14 | 2017-08-10 | 509.500 | 12,475 | +210 | 0.03% | 6,356,012 |
| 2017-08-11 | 2017-08-09 | 507.500 | 12,265 | +30 | 0.03% | 6,224,488 |
| 2017-08-10 | 2017-08-08 | 510.000 | 12,235 | +1,515 | 0.03% | 6,239,850 |
| 2017-08-08 | 2017-08-04 | 509.000 | 10,720 | +285 | 0.03% | 5,456,480 |
| 2017-08-04 | 2017-08-02 | 511.000 | 10,435 | +1,650 | 0.03% | 5,332,285 |
| 2017-08-02 | 2017-07-31 | 509.000 | 8,785 | +120 | 0.02% | 4,471,565 |
| 2017-08-01 | 2017-07-28 | 508.000 | 8,665 | -75 | 0.02% | 4,401,820 |
| 2017-07-31 | 2017-07-27 | 510.500 | 8,740 | +195 | 0.02% | 4,461,770 |
| 2017-07-28 | 2017-07-26 | 509.000 | 8,545 | +45 | 0.02% | 4,349,405 |
| 2017-07-25 | 2017-07-21 | 508.500 | 8,500 | -255 | 0.02% | 4,322,250 |
| 2017-07-21 | 2017-07-19 | 506.000 | 8,755 | +195 | 0.02% | 4,430,030 |
| 2017-07-20 | 2017-07-18 | 505.500 | 8,560 | +45 | 0.02% | 4,327,080 |
| 2017-07-19 | 2017-07-17 | 504.500 | 8,515 | +1,950 | 0.02% | 4,295,818 |
| 2017-07-17 | 2017-07-13 | 503.000 | 6,565 | +45 | 0.02% | 3,302,195 |
| 2017-07-13 | 2017-07-11 | 499.200 | 6,520 | +210 | 0.02% | 3,254,784 |
| 2017-07-12 | 2017-07-10 | 500.500 | 6,310 | +30 | 0.02% | 3,158,155 |
| 2017-07-10 | 2017-07-06 | 499.000 | 6,280 | +15 | 0.02% | 3,133,720 |
| 2017-07-07 | 2017-07-05 | 499.000 | 6,265 | -75 | 0.02% | 3,126,235 |
| 2017-07-06 | 2017-07-04 | 500.500 | 6,340 | -90 | 0.02% | 3,173,170 |
| 2017-07-04 | 2017-06-30 | 497.600 | 6,430 | -60 | 0.02% | 3,199,568 |
| 2017-07-03 | 2017-06-29 | 502.000 | 6,490 | +180 | 0.02% | 3,257,980 |
| 2017-06-30 | 2017-06-28 | 496.200 | 6,310 | -405 | 0.02% | 3,131,022 |
| 2017-06-29 | 2017-06-27 | 499.800 | 6,715 | +1,965 | 0.02% | 3,356,157 |
| 2017-06-27 | 2017-06-23 | 499.800 | 4,750 | +480 | 0.01% | 2,374,050 |
| 2017-06-26 | 2017-06-22 | 500.000 | 4,270 | -165 | 0.01% | 2,135,000 |
| 2017-06-23 | 2017-06-21 | 499.600 | 4,435 | -150 | 0.01% | 2,215,726 |
| 2017-06-22 | 2017-06-20 | 504.000 | 4,585 | -495 | 0.01% | 2,310,840 |
| 2017-06-21 | 2017-06-19 | 501.000 | 5,080 | +30 | 0.01% | 2,545,080 |
| 2017-06-16 | 2017-06-14 | 500.000 | 5,050 | +15 | 0.01% | 2,525,000 |
| 2017-06-15 | 2017-06-13 | 499.000 | 5,035 | +1,215 | 0.01% | 2,512,465 |
| 2017-06-13 | 2017-06-09 | 499.000 | 3,820 | +30 | 0.01% | 1,906,180 |
| 2017-06-12 | 2017-06-08 | 498.800 | 3,790 | +165 | 0.01% | 1,890,452 |
| 2017-06-08 | 2017-06-06 | 498.200 | 3,625 | -165 | 0.01% | 1,805,975 |
| 2017-06-07 | 2017-06-05 | 499.200 | 3,790 | +240 | 0.01% | 1,891,968 |
| 2017-06-06 | 2017-06-02 | 499.200 | 3,550 | +180 | 0.01% | 1,772,160 |
| 2017-06-05 | 2017-06-01 | 494.400 | 3,370 | +1,410 | 0.01% | 1,666,128 |
| 2017-06-02 | 2017-05-31 | 493.600 | 1,960 | +150 | 0.01% | 967,456 |
| 2017-05-31 | 2017-05-26 | 495.200 | 1,810 | -45 | 0.00% | 896,312 |
| 2017-05-29 | 2017-05-25 | 493.200 | 1,855 | +240 | 0.00% | 914,886 |
| 2017-05-25 | 2017-05-23 | 490.200 | 1,615 | -780 | 0.00% | 791,673 |
| 2017-05-23 | 2017-05-19 | 483.200 | 2,395 | -13,452 | 0.01% | 1,157,264 |
| 2017-05-22 | 2017-05-18 | 483.200 | 15,847 | -45 | 0.04% | 7,657,270 |
| 2017-05-19 | 2017-05-17 | 487.800 | 15,892 | +315 | 0.04% | 7,752,118 |
| 2017-05-17 | 2017-05-15 | 490.600 | 15,577 | -30 | 0.04% | 7,642,076 |
| 2017-05-16 | 2017-05-12 | 489.200 | 15,607 | -150 | 0.04% | 7,634,944 |
| 2017-05-11 | 2017-05-09 | 490.600 | 15,757 | +675 | 0.04% | 7,730,384 |
| 2017-05-10 | 2017-05-08 | 490.400 | 15,082 | -945 | 0.04% | 7,396,213 |
| 2017-05-09 | 2017-05-05 | 488.400 | 16,027 | -405 | 0.04% | 7,827,587 |
| 2017-05-08 | 2017-05-04 | 487.400 | 16,432 | +255 | 0.04% | 8,008,957 |
| 2017-05-05 | 2017-05-02 | 487.600 | 16,177 | -21,730 | 0.04% | 7,887,905 |
| 2017-05-04 | 2017-04-28 | 487.800 | 37,907 | +450 | 0.09% | 18,491,035 |
| 2017-05-02 | 2017-04-27 | 487.200 | 37,457 | +90 | 0.09% | 18,249,050 |
| 2017-04-28 | 2017-04-26 | 488.200 | 37,367 | -45 | 0.09% | 18,242,569 |
| 2017-04-27 | 2017-04-25 | 484.800 | 37,412 | +255 | 0.09% | 18,137,338 |
| 2017-04-26 | 2017-04-24 | 483.800 | 37,157 | +210 | 0.09% | 17,976,557 |
| 2017-04-24 | 2017-04-20 | 477.600 | 36,947 | +90 | 0.09% | 17,645,887 |
| 2017-04-21 | 2017-04-19 | 477.200 | 36,857 | +1,650 | 0.09% | 17,588,160 |
| 2017-04-20 | 2017-04-18 | 478.400 | 35,207 | +60 | 0.08% | 16,843,029 |
| 2017-04-19 | 2017-04-13 | 477.600 | 35,147 | -1,710 | 0.08% | 16,786,207 |
| 2017-04-12 | 2017-04-10 | 479.000 | 36,857 | +30 | 0.09% | 17,654,503 |
| 2017-04-11 | 2017-04-07 | 478.800 | 36,827 | -1,650 | 0.09% | 17,632,768 |
| 2017-04-10 | 2017-04-06 | 477.400 | 38,477 | +75 | 0.09% | 18,368,920 |
| 2017-04-07 | 2017-04-05 | 479.800 | 38,402 | -120 | 0.09% | 18,425,280 |
| 2017-04-06 | 2017-04-03 | 481.800 | 38,522 | -1,665 | 0.09% | 18,559,900 |
| 2017-04-05 | 2017-03-31 | 480.600 | 40,187 | -75 | 0.10% | 19,313,872 |
| 2017-03-31 | 2017-03-29 | 479.400 | 40,262 | +1,815 | 0.10% | 19,301,603 |
| 2017-03-30 | 2017-03-28 | 476.800 | 38,447 | -15 | 0.09% | 18,331,530 |
| 2017-03-28 | 2017-03-24 | 477.800 | 38,462 | -45 | 0.09% | 18,377,144 |
| 2017-03-27 | 2017-03-23 | 478.000 | 38,507 | -885 | 0.09% | 18,406,346 |
| 2017-03-24 | 2017-03-22 | 476.200 | 39,392 | -420 | 0.09% | 18,758,470 |
| 2017-03-22 | 2017-03-20 | 482.400 | 39,812 | -255 | 0.09% | 19,205,309 |
| 2017-03-21 | 2017-03-17 | 484.200 | 40,067 | -180 | 0.09% | 19,400,441 |
| 2017-03-20 | 2017-03-16 | 485.800 | 40,247 | -1,995 | 0.09% | 19,551,993 |
| 2017-03-17 | 2017-03-15 | 482.600 | 42,242 | +42,242 | 0.10% | 20,385,989 |
| 2009-07-10 | 2009-07-08 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy