History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1569.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1571.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1565.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1566.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1559.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1554.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1545.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1545.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1536.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1544.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1544.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1548.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1538.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1542.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1542.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1533.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1533.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1525.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1524.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1515.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1515.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1512.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1512.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1510.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1495.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1492.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1496.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1504.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1506.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1503.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1495.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1497.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1506.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1487.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1488.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1491.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1497.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1497.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1505.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1505.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1504.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1491.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1491.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1482.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1485.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1481.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1481.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1466.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1476.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1505.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1495.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1495.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1495.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1489.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1489.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1480.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1476.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1477.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1478.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1462.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1459.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1465.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1458.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1456.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1456.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1454.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1454.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1462.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1462.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1452.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1448.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1440.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1434.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1422.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1420.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1420.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1395.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1391.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1391.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1398.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1398.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1398.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1396.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1402.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1402.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1397.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1397.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1391.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1396.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1391.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1374.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1372.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1379.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1392.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1375.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1368.500 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1368.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1358.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1364.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1372.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1380.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1371.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1371.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1360.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1361.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1343.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1337.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1305.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1303.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1297.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1295.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1292.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1273.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1272.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1269.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1266.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1226.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1234.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1194.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1223.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1223.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1242.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1245.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1216.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1240.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1154.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1186.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1117.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1269.500 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1289.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1289.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1278.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1307.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1317.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1327.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1323.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1311.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1297.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1308.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1292.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1304.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1290.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1272.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1281.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1286.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1288.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1317.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1327.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1339.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1341.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1351.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1368.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1354.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1373.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1372.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1378.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1387.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1413.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1409.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1413.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1413.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1411.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1411.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1403.500 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1398.500 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1400.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1400.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1402.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1406.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1388.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1385.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1371.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1385.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1407.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1399.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1398.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1386.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1386.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1374.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1382.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1350.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1347.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1339.000 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1358.500 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1358.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1366.500 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1370.500 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1374.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1358.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1356.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1359.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1380.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1375.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1349.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1355.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1397.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1398.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1395.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1395.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1402.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1394.500 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1396.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1402.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1404.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1398.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1393.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1397.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1385.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1385.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1385.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1385.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1380.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1380.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1368.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1359.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1361.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1355.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1355.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1361.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1372.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1375.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1375.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1382.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1367.500 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1362.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1351.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1313.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1316.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1312.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1318.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1341.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1334.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1334.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1335.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1335.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1340.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1337.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1337.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1338.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1338.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1337.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1340.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1329.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1323.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1310.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1302.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1310.500 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1302.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1296.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1300.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1309.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1314.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1325.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1312.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1306.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1309.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1310.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1316.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1290.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1291.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1278.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1269.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1250.500 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1253.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1248.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1261.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1261.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1288.500 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1286.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1281.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1275.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1289.500 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1286.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1290.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1281.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1282.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1282.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1278.500 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1267.500 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1265.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1250.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1236.500 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1221.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1222.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1219.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1185.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1205.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1199.500 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1187.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1238.500 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1260.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1250.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1250.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1248.500 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1240.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1244.500 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1266.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1266.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1268.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1269.500 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1284.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1290.500 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1290.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1290.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1282.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1286.500 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1278.500 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1278.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1269.500 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1260.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1265.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1258.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1252.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1258.000 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1253.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1255.500 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1248.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1248.000 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1246.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1256.000 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1252.000 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1248.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1239.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1238.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1238.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1226.500 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1223.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1221.500 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1221.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1207.500 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1207.000 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1211.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1200.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1200.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1215.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1215.500 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1213.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1207.500 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1225.500 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1217.500 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1216.500 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1216.500 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1216.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1216.500 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1197.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1197.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1196.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1189.000 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1189.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1186.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1176.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1163.000 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1163.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1172.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1172.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1167.000 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1162.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1168.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1155.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1148.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1143.500 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1160.000 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1160.500 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1160.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1193.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1200.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1190.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1209.000 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1194.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1194.500 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1184.000 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1198.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1211.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1203.000 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1195.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1195.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1192.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1194.500 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1203.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1179.500 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1178.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1169.500 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1179.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1186.000 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1186.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1176.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1173.500 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1176.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1161.500 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1165.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1173.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1171.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1164.500 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1156.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1162.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1161.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1163.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1158.500 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1146.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1137.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1144.500 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1146.500 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1153.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1141.500 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1130.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1138.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1129.000 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1126.500 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1128.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1122.500 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1110.500 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1122.000 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1125.500 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1112.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1108.000 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1114.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1117.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1111.500 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1109.500 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1095.000 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1083.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1085.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1085.000 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1090.000 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1090.500 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1090.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1086.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1086.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1069.000 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1069.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1075.500 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1083.500 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1090.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1090.000 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1091.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1088.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1079.000 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1081.000 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1091.000 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1079.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1079.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1079.500 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1079.500 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1056.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1050.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1049.500 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1042.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1039.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1041.000 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1040.500 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1042.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1041.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1034.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1032.500 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1031.500 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1031.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1031.500 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1031.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1028.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1028.000 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1020.500 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1020.500 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1019.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1020.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1004.000 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1001.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 990.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 996.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 995.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 990.000 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 990.000 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 982.200 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 962.000 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 950.000 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 946.000 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 941.400 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 941.400 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 941.400 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 962.000 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 962.000 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 972.600 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 980.400 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 990.800 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 990.800 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 985.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 993.000 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 995.200 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 988.600 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 988.800 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 969.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 966.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 964.200 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 961.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 977.800 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 979.000 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 974.200 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 974.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 980.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 980.400 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 980.400 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 999.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1010.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1013.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1015.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1021.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1014.500 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1017.000 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1017.000 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1017.000 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1017.000 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1018.500 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1026.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1025.500 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1030.000 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1020.000 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1008.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1000.000 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 997.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1015.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1001.500 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1001.500 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 991.800 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 991.600 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 996.600 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1010.000 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1014.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1011.000 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1014.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1016.500 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1018.500 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1019.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1019.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1020.500 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1018.000 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1028.500 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1033.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1032.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1030.500 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1035.000 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1032.000 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1030.000 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1025.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1031.000 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1033.000 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1033.000 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1023.500 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1023.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1013.000 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1009.000 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 996.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 995.000 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 998.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1003.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1006.000 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1006.000 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1004.500 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 994.600 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 989.400 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 987.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 981.000 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 981.000 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 988.600 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 992.600 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 992.600 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 998.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1003.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 988.200 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 988.200 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 983.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 974.600 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 971.800 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 965.800 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 965.800 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 965.800 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 970.000 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 955.400 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 946.400 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 945.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 951.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 950.000 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 935.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 936.400 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 945.600 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 943.800 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 943.800 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 936.400 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 930.000 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 934.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 932.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 932.800 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 935.000 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 929.600 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 931.400 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 931.400 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 917.600 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 925.600 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 933.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 942.400 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 932.800 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 918.200 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 924.400 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 928.000 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 928.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 935.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 935.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 936.800 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 936.800 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 935.200 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 940.800 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 928.200 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 928.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 928.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 927.600 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 930.600 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 927.400 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 919.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 912.400 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 903.800 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 899.000 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 900.000 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 896.400 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 898.600 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 901.600 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 894.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 882.800 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 895.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 885.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 885.600 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 877.200 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 889.000 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 879.600 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 901.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 901.000 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 915.800 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 915.800 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 897.600 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 891.800 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 902.200 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 901.600 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 902.800 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 905.600 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 908.400 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 908.400 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 919.800 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 920.000 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 919.800 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 943.800 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 932.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 936.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 920.200 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 920.000 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 938.000 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 938.600 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 932.800 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 933.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 940.000 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 935.800 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 916.200 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 910.800 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 912.000 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 910.200 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 905.200 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 881.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 884.800 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 901.000 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 893.800 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 894.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 890.400 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 889.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 879.600 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 871.200 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 874.800 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 856.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 861.200 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 860.000 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 862.200 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 860.000 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 849.200 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 859.800 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 858.600 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 866.200 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 858.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 848.000 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 863.200 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 869.600 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 889.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 900.400 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 888.200 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 878.800 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 886.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 878.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 882.600 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 893.800 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 907.200 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 906.600 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 912.000 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 884.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 889.000 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 894.600 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 902.000 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 901.200 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 896.000 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 886.000 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 886.600 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 887.400 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 892.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 897.800 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 894.800 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 893.200 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 893.600 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 841.600 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 863.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 857.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 846.400 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 841.000 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 848.600 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 872.600 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 877.000 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 877.000 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 852.000 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 866.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 861.000 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 852.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 845.400 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 824.600 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 829.200 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 840.000 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 840.200 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 813.400 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 830.800 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 808.200 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 813.600 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 810.400 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 817.000 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 844.200 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 854.600 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 851.000 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 810.400 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 824.800 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 829.200 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 818.600 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 836.200 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 827.000 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 844.600 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 857.600 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 870.600 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 878.000 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 868.400 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 875.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 889.400 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 889.400 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 928.000 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 904.200 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 891.800 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 879.600 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 886.400 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 885.400 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 893.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 886.600 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 901.000 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 915.000 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 909.800 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 940.200 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 940.000 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 927.000 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 934.000 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 943.400 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 961.400 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 961.400 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 965.000 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 965.000 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 959.800 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 948.800 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 952.600 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 930.400 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 935.000 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 935.000 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 933.800 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 931.000 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 920.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 922.400 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 925.800 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 918.200 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 897.400 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 885.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 889.200 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 889.200 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 895.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 886.400 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 885.800 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 862.000 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 871.000 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 848.800 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 848.800 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 859.000 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 861.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 870.800 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 870.800 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 867.600 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 865.000 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 860.000 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 853.200 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 849.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 857.400 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 876.800 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 883.600 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 859.600 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 837.000 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 832.000 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 837.200 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 828.000 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 829.400 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 836.800 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 840.400 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 850.600 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 855.400 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 903.000 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 926.600 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 927.200 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 923.400 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 927.600 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 921.000 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 936.200 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 937.000 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 946.000 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 914.000 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 899.000 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 890.400 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 888.800 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 891.400 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 888.200 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 880.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 914.000 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 907.400 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 903.800 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 896.000 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 885.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 903.600 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 905.000 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 931.800 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 963.600 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 942.000 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 941.600 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 962.600 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 955.000 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 950.400 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 966.800 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 957.600 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 989.800 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1011.500 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1003.000 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 994.400 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1002.500 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 996.400 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 990.000 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1008.000 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1019.000 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1014.000 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1020.000 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1028.500 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1029.500 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1038.000 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1042.500 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1034.000 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1019.000 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1018.000 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1009.000 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1021.500 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1003.500 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1000.500 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 989.800 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 980.000 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 973.800 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 942.600 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 960.000 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 968.000 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 969.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 955.800 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 944.600 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 964.800 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 984.000 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 991.600 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 976.000 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 993.800 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 975.800 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 962.800 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 935.400 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 979.400 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 967.800 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 988.200 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 999.000 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1010.000 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1010.000 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 997.800 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1005.000 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1016.000 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1033.000 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1022.000 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1016.000 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1013.500 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1023.500 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 999.000 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 966.200 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 986.400 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 984.400 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 997.600 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1011.000 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1028.000 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1027.500 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1049.000 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1050.000 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1053.000 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1061.000 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1063.000 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1058.000 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1058.000 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1063.000 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1063.000 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1082.500 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1077.500 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1074.500 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1070.000 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1072.000 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1072.000 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1056.500 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1043.500 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1033.000 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1022.500 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1047.500 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1062.000 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1035.500 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1050.000 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1054.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1050.500 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1051.000 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1050.000 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1033.500 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1025.000 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1025.000 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1019.500 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1036.000 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1038.500 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1041.000 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1041.500 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1055.500 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1050.000 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1055.000 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1068.000 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1065.000 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1065.500 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1053.000 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1052.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1052.000 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1050.000 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1048.000 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1062.000 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1050.500 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1050.000 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1050.000 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1050.000 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1035.000 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1032.500 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1035.000 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1035.000 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1033.500 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1038.000 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1034.000 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1031.500 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1031.500 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1015.500 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1013.500 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1008.500 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1000.000 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 999.200 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 980.000 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 987.000 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 992.000 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 984.800 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 971.400 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 972.000 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 980.000 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 991.000 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 988.200 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 998.800 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1009.000 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1009.000 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 999.000 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 993.000 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 993.800 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1011.000 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1011.000 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1011.000 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1021.500 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1018.000 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1022.500 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1022.500 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1025.500 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1033.000 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1034.000 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1038.500 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1035.000 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1035.000 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1034.000 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1020.000 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1020.000 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1030.000 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1028.000 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1012.000 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1003.000 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 997.400 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 989.800 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1000.000 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1000.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1001.500 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1001.000 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1000.000 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1005.000 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1011.500 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1011.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1010.000 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1000.000 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1005.500 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 998.400 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1001.500 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 991.400 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 991.400 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 997.800 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 997.800 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 997.800 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 998.200 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 978.200 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 973.200 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 970.000 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 977.200 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 988.000 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 989.000 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 989.000 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 995.000 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 990.000 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 988.000 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 984.200 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 988.600 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 989.000 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 984.800 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 984.800 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 981.000 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 979.200 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 977.200 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 977.000 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 960.200 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 959.800 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 966.800 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 968.400 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 966.600 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 962.000 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 969.000 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 973.000 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 968.800 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 962.000 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 948.000 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 948.000 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 945.200 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 945.200 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 947.200 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 947.200 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 948.000 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 948.000 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 947.000 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 942.600 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 945.000 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 926.000 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 925.000 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 925.000 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 910.000 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 940.000 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 940.000 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 933.000 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 912.400 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 940.000 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 935.800 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 948.000 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 939.000 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 935.800 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 939.800 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 945.000 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 944.800 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 951.600 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 962.600 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 958.000 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 945.000 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 925.000 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 925.000 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 925.000 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 926.200 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 933.800 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 933.800 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 933.800 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 928.400 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 914.800 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 926.000 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 926.000 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 916.000 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 905.400 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 901.000 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 879.200 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 872.800 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 872.800 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 871.200 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 863.800 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 868.000 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 876.800 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 878.000 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 870.200 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 870.200 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 881.000 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 881.000 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 881.000 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 880.600 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 880.600 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 863.400 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 855.200 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 845.800 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 840.000 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 839.200 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 839.200 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 862.200 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 862.200 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 858.000 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 857.600 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 867.200 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 861.000 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 876.600 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 875.800 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 877.000 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 877.000 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 877.000 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 877.000 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 868.800 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 877.000 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 878.000 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 867.600 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 855.800 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 853.400 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 840.400 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 834.800 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 833.000 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 833.000 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 856.400 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 856.400 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 854.200 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 850.000 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 861.600 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 842.200 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 840.200 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 831.800 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 844.000 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 845.000 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 845.000 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 845.000 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 845.000 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 844.400 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 833.600 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 821.400 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 821.200 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 832.600 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 829.400 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 829.400 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 825.800 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 818.800 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 815.200 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 821.400 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 821.400 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 821.000 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 814.600 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 811.400 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 811.400 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 813.000 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 813.000 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 817.800 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 813.000 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 813.000 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 807.600 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 806.000 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 804.400 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 804.400 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 797.600 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 797.600 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 800.000 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 804.200 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 790.400 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 783.800 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 782.800 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 787.200 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 790.400 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 790.400 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 790.400 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 777.000 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 777.000 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 775.000 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 776.200 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 780.200 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 766.200 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 762.600 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 739.200 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 731.000 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 722.000 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 712.000 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 724.000 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 740.600 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 747.000 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 757.000 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 754.600 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 757.600 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 760.400 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 765.400 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 763.200 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 765.200 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 772.400 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 763.600 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 757.400 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 750.600 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 741.800 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 742.800 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 735.000 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 728.600 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 736.000 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 725.200 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 711.800 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 711.800 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 723.400 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 721.400 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 717.200 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 734.000 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 734.000 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 745.800 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 745.600 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 734.200 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 734.000 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 734.000 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 730.600 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 745.800 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 742.000 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 752.400 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 777.400 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 775.200 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 764.000 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 768.600 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 763.000 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 754.200 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 747.000 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 747.000 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 741.200 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 735.000 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 733.600 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 736.200 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 732.600 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 731.200 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 731.200 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 730.400 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 724.800 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 729.000 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 726.000 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 722.800 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 720.600 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 719.400 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 713.000 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 708.400 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 708.400 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 704.000 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 703.400 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 703.400 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 697.000 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 697.000 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 713.000 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 708.800 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 708.400 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 695.000 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 695.000 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 694.000 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 700.400 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 687.000 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 691.800 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 677.800 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 684.800 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 684.200 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 685.400 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 685.400 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 677.800 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 675.200 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 660.000 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 651.800 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 667.400 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 676.400 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 676.800 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 670.000 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 674.800 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 674.800 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 676.600 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 666.600 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 635.400 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 655.600 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 679.200 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 692.800 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 692.000 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 685.000 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 675.000 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 674.800 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 675.000 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 655.200 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 654.200 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 655.000 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 659.500 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 650.000 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 650.000 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 640.500 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 629.500 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 632.500 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 630.000 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 635.000 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 619.500 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 613.000 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 608.500 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 614.000 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 626.500 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 632.500 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 624.000 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 615.500 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 616.500 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 613.000 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 599.000 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 621.000 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 616.000 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 611.000 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 593.500 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 596.000 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 589.000 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 600.000 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 608.500 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 617.500 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 597.000 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 600.500 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 604.500 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 594.500 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 569.500 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 579.000 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 551.000 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 532.000 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 530.000 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 538.000 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 562.000 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 536.000 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 549.000 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 521.500 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 526.000 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 498.400 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 472.800 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 528.000 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 506.500 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 503.000 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 539.000 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 520.500 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 553.000 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 563.000 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 600.500 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 603.500 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 607.500 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 639.000 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 661.000 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 653.500 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 658.000 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 644.000 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 628.000 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 668.000 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 674.500 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 699.000 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 703.500 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 719.500 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 724.500 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 722.000 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 720.000 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 723.500 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 721.500 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 719.500 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 718.500 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 718.500 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 712.000 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 714.500 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 714.500 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 703.000 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 699.500 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 692.000 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 703.500 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 694.000 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 701.500 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 713.000 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 713.000 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 707.000 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 708.500 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 707.000 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 700.500 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 700.000 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 700.500 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 697.000 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 696.500 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 696.000 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 691.500 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 694.000 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 688.000 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 691.500 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 696.000 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 692.000 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 696.000 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 689.500 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 685.000 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 682.000 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 682.500 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 682.500 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 680.500 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 680.500 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 675.000 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 675.000 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 676.000 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 676.000 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 673.000 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 669.500 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 662.000 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 670.000 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 679.500 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 676.000 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 676.000 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 676.000 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 676.000 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 669.000 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 668.000 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 668.000 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 669.500 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 671.000 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 671.000 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 665.500 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 665.500 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 661.500 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 663.000 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 660.500 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 662.000 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 661.500 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 658.000 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 661.000 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 659.500 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 655.500 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 656.500 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 653.500 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 654.500 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 648.000 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 643.500 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 643.500 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 638.500 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 647.500 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 642.500 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 642.500 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 642.000 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 642.000 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 640.000 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 638.500 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 635.000 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 624.000 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 624.000 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 632.500 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 625.000 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 620.000 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 626.000 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 638.000 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 638.000 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 638.000 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 635.000 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 642.000 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 642.000 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 644.000 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 641.000 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 641.000 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 640.000 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 639.000 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 645.000 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 646.000 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 638.500 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 638.000 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 639.000 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 638.000 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 636.000 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 631.500 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 624.000 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 628.000 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 628.000 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 622.500 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 617.000 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 617.000 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 614.500 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 628.000 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 627.000 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 623.500 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 629.000 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 626.000 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 616.000 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 613.500 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 628.500 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 617.000 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 626.500 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 625.500 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 619.000 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 616.000 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 609.500 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 621.000 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 629.000 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 638.500 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 646.000 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 646.000 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 644.500 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 644.000 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 644.000 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 639.000 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 637.000 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 635.000 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 641.000 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 636.000 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 640.500 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 646.000 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 646.500 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 641.000 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 639.500 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 635.000 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 632.500 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 634.500 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 638.500 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 638.500 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 633.000 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 632.000 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 623.500 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 622.500 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 622.500 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 627.500 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 630.000 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 628.000 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 628.000 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 623.000 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 618.000 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 618.000 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 616.500 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 615.000 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 616.000 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 621.000 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 617.500 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 607.000 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 603.500 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 589.000 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 585.000 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 591.000 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 595.500 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 597.000 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 605.500 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 605.500 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 604.500 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 608.500 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 611.500 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 609.500 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 613.000 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 614.000 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 607.000 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 607.000 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 603.000 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 613.000 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 611.500 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 618.000 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 625.000 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 618.000 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 624.500 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 626.000 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 625.500 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 626.000 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 624.500 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 625.000 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 624.500 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 619.000 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 617.000 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 620.500 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 620.500 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 618.500 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 616.000 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 616.000 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 613.500 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 616.000 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 615.000 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 613.000 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 613.500 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 612.000 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 609.000 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 602.000 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 598.500 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 601.500 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 598.000 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 595.000 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 609.500 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 601.000 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 602.500 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 602.500 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 600.000 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 597.500 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 597.500 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 593.000 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 593.000 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 584.000 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 580.500 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 589.000 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 592.000 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 593.500 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 598.500 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 595.000 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 593.500 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 593.500 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 592.500 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 595.000 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 592.000 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 592.500 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 590.000 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 590.000 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 591.000 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 582.500 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 586.500 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 585.000 | 0 | -10,911 | ||
| 2018-12-20 | 2018-12-18 | 538.500 | 10,911 | +10,911 | 0.03% | 5,875,574 |
| 2018-11-20 | 2018-11-16 | 573.000 | 0 | -13,815 | ||
| 2018-10-16 | 2018-10-12 | 588.000 | 13,815 | +13,815 | 0.03% | 8,123,220 |
| 2018-10-09 | 2018-10-05 | 610.000 | 0 | -17,798 | ||
| 2018-09-27 | 2018-09-24 | 614.500 | 17,798 | -1,785 | 0.04% | 10,936,871 |
| 2018-07-30 | 2018-07-26 | 596.500 | 19,583 | -480 | 0.05% | 11,681,260 |
| 2018-07-27 | 2018-07-25 | 594.000 | 20,063 | -1,000 | 0.05% | 11,917,422 |
| 2018-07-04 | 2018-06-29 | 575.000 | 21,063 | +21,063 | 0.05% | 12,111,225 |
| 2018-05-15 | 2018-05-11 | 571.500 | 0 | -12,687 | ||
| 2018-04-03 | 2018-03-28 | 545.500 | 12,687 | +12,687 | 0.03% | 6,920,758 |
| 2018-02-14 | 2018-02-12 | 549.000 | 0 | -11,887 | ||
| 2018-01-26 | 2018-01-24 | 589.500 | 11,887 | +11,887 | 0.03% | 7,007,386 |
| 2009-07-10 | 2009-07-08 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy