History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1569.000 | 72,576 | +0 | 0.31% | 113,871,744 |
| 2025-10-13 | 2025-10-09 | 1571.500 | 72,576 | +0 | 0.31% | 114,053,184 |
| 2025-10-10 | 2025-10-08 | 1565.000 | 72,576 | +0 | 0.31% | 113,581,440 |
| 2025-10-09 | 2025-10-06 | 1566.000 | 72,576 | +15 | 0.31% | 113,654,016 |
| 2025-10-08 | 2025-10-03 | 1559.500 | 72,561 | +30 | 0.31% | 113,158,880 |
| 2025-09-30 | 2025-09-26 | 1536.500 | 72,531 | +60 | 0.30% | 111,443,882 |
| 2025-09-24 | 2025-09-22 | 1538.000 | 72,471 | -90 | 0.30% | 111,460,398 |
| 2025-09-23 | 2025-09-19 | 1542.000 | 72,561 | +15 | 0.31% | 111,889,062 |
| 2025-09-22 | 2025-09-18 | 1542.000 | 72,546 | +15 | 0.30% | 111,865,932 |
| 2025-09-17 | 2025-09-15 | 1525.000 | 72,531 | -105 | 0.30% | 110,609,775 |
| 2025-09-15 | 2025-09-11 | 1515.000 | 72,636 | -30 | 0.30% | 110,043,540 |
| 2025-09-10 | 2025-09-08 | 1512.000 | 72,666 | +15 | 0.30% | 109,870,992 |
| 2025-09-02 | 2025-08-29 | 1506.000 | 72,651 | -30 | 0.30% | 109,412,406 |
| 2025-08-28 | 2025-08-26 | 1497.000 | 72,681 | +135 | 0.30% | 108,803,457 |
| 2025-08-27 | 2025-08-25 | 1506.000 | 72,546 | -30 | 0.30% | 109,254,276 |
| 2025-08-25 | 2025-08-21 | 1488.500 | 72,576 | +15 | 0.30% | 108,029,376 |
| 2025-08-15 | 2025-08-13 | 1504.000 | 72,561 | -75 | 0.30% | 109,131,744 |
| 2025-08-07 | 2025-08-05 | 1481.000 | 72,636 | -15 | 0.31% | 107,573,916 |
| 2025-08-06 | 2025-08-04 | 1466.000 | 72,651 | +45 | 0.31% | 106,506,366 |
| 2025-08-04 | 2025-07-31 | 1505.000 | 72,606 | +60 | 0.30% | 109,272,030 |
| 2025-07-28 | 2025-07-24 | 1489.000 | 72,546 | +15 | 0.30% | 108,020,994 |
| 2025-07-22 | 2025-07-18 | 1478.000 | 72,531 | +15 | 0.30% | 107,200,818 |
| 2025-07-18 | 2025-07-16 | 1459.000 | 72,516 | +15 | 0.30% | 105,800,844 |
| 2025-07-10 | 2025-07-08 | 1454.000 | 72,501 | -30 | 0.31% | 105,416,454 |
| 2025-07-08 | 2025-07-04 | 1462.000 | 72,531 | +30 | 0.31% | 106,040,322 |
| 2025-07-03 | 2025-06-30 | 1440.500 | 72,501 | -45 | 0.31% | 104,437,690 |
| 2025-06-30 | 2025-06-26 | 1422.000 | 72,546 | -105 | 0.31% | 103,160,412 |
| 2025-06-27 | 2025-06-25 | 1420.000 | 72,651 | -75 | 0.32% | 103,164,420 |
| 2025-06-26 | 2025-06-24 | 1420.500 | 72,726 | +15 | 0.32% | 103,307,283 |
| 2025-06-25 | 2025-06-23 | 1395.500 | 72,711 | +15 | 0.32% | 101,468,200 |
| 2025-06-20 | 2025-06-18 | 1398.500 | 72,696 | +345 | 0.32% | 101,665,356 |
| 2025-06-13 | 2025-06-11 | 1402.500 | 72,351 | -45 | 0.32% | 101,472,278 |
| 2025-06-10 | 2025-06-06 | 1391.500 | 72,396 | +90 | 0.32% | 100,739,034 |
| 2025-06-09 | 2025-06-05 | 1396.000 | 72,306 | +15 | 0.32% | 100,939,176 |
| 2025-06-06 | 2025-06-04 | 1391.000 | 72,291 | -315 | 0.32% | 100,556,781 |
| 2025-06-04 | 2025-06-02 | 1372.000 | 72,606 | +15 | 0.32% | 99,615,432 |
| 2025-05-30 | 2025-05-28 | 1375.500 | 72,591 | -90 | 0.32% | 99,848,920 |
| 2025-05-28 | 2025-05-26 | 1368.000 | 72,681 | +45 | 0.32% | 99,427,608 |
| 2025-05-27 | 2025-05-23 | 1358.000 | 72,636 | -90 | 0.32% | 98,639,688 |
| 2025-05-23 | 2025-05-21 | 1372.000 | 72,726 | +15 | 0.30% | 99,780,072 |
| 2025-05-22 | 2025-05-20 | 1380.000 | 72,711 | -60 | 0.30% | 100,341,180 |
| 2025-05-19 | 2025-05-15 | 1360.500 | 72,771 | +15 | 0.29% | 99,004,946 |
| 2025-05-13 | 2025-05-09 | 1305.000 | 72,756 | -150 | 0.29% | 94,946,580 |
| 2025-05-08 | 2025-05-06 | 1295.500 | 72,906 | +15 | 0.29% | 94,449,723 |
| 2025-05-06 | 2025-04-30 | 1273.000 | 72,891 | -75 | 0.29% | 92,790,243 |
| 2025-04-29 | 2025-04-25 | 1266.500 | 72,966 | -60 | 0.29% | 92,411,439 |
| 2025-04-28 | 2025-04-24 | 1226.500 | 73,026 | -90 | 0.29% | 89,566,389 |
| 2025-04-25 | 2025-04-23 | 1234.500 | 73,116 | +30 | 0.29% | 90,261,702 |
| 2025-04-22 | 2025-04-16 | 1223.500 | 73,086 | -2,010 | 0.32% | 89,420,721 |
| 2025-04-17 | 2025-04-15 | 1242.500 | 75,096 | +60 | 0.33% | 93,306,780 |
| 2025-04-16 | 2025-04-14 | 1245.500 | 75,036 | +30 | 0.33% | 93,457,338 |
| 2025-04-15 | 2025-04-11 | 1216.000 | 75,006 | -75 | 0.33% | 91,207,296 |
| 2025-04-14 | 2025-04-10 | 1240.000 | 75,081 | -60 | 0.33% | 93,100,440 |
| 2025-04-11 | 2025-04-09 | 1154.500 | 75,141 | +225 | 0.33% | 86,750,284 |
| 2025-04-10 | 2025-04-08 | 1186.000 | 74,916 | +90 | 0.33% | 88,850,376 |
| 2025-04-09 | 2025-04-07 | 1117.500 | 74,826 | -90 | 0.33% | 83,618,055 |
| 2025-04-08 | 2025-04-03 | 1269.500 | 74,916 | +75 | 0.32% | 95,105,862 |
| 2025-04-02 | 2025-03-31 | 1278.500 | 74,841 | +420 | 0.30% | 95,684,218 |
| 2025-03-27 | 2025-03-25 | 1323.000 | 74,421 | -60 | 0.31% | 98,458,983 |
| 2025-03-24 | 2025-03-20 | 1308.000 | 74,481 | -135 | 0.30% | 97,421,148 |
| 2025-03-21 | 2025-03-19 | 1292.000 | 74,616 | +90 | 0.30% | 96,403,872 |
| 2025-03-19 | 2025-03-17 | 1290.000 | 74,526 | +15 | 0.30% | 96,138,540 |
| 2025-03-18 | 2025-03-14 | 1272.500 | 74,511 | -495 | 0.31% | 94,815,248 |
| 2025-03-17 | 2025-03-13 | 1281.500 | 75,006 | +30 | 0.31% | 96,120,189 |
| 2025-03-13 | 2025-03-11 | 1288.500 | 74,976 | -90 | 0.31% | 96,606,576 |
| 2025-03-12 | 2025-03-10 | 1317.500 | 75,066 | +15 | 0.29% | 98,899,455 |
| 2025-03-10 | 2025-03-06 | 1339.500 | 75,051 | -15 | 0.28% | 100,530,814 |
| 2025-03-07 | 2025-03-05 | 1341.000 | 75,066 | +90 | 0.28% | 100,663,506 |
| 2025-02-28 | 2025-02-26 | 1372.000 | 74,976 | +60 | 0.28% | 102,867,072 |
| 2025-02-27 | 2025-02-25 | 1378.000 | 74,916 | +15 | 0.28% | 103,234,248 |
| 2025-02-26 | 2025-02-24 | 1387.500 | 74,901 | -90 | 0.28% | 103,925,138 |
| 2025-02-25 | 2025-02-21 | 1413.500 | 74,991 | +15 | 0.28% | 105,999,778 |
| 2025-02-24 | 2025-02-20 | 1409.500 | 74,976 | -150 | 0.27% | 105,678,672 |
| 2025-02-17 | 2025-02-13 | 1403.500 | 75,126 | +60 | 0.27% | 105,439,341 |
| 2025-02-14 | 2025-02-12 | 1398.500 | 75,066 | +15 | 0.28% | 104,979,801 |
| 2025-02-12 | 2025-02-10 | 1400.500 | 75,051 | +60 | 0.28% | 105,108,926 |
| 2025-02-11 | 2025-02-07 | 1402.000 | 74,991 | -45 | 0.28% | 105,137,382 |
| 2025-02-10 | 2025-02-06 | 1406.500 | 75,036 | +195 | 0.28% | 105,538,134 |
| 2025-02-04 | 2025-01-28 | 1385.000 | 74,841 | -30 | 0.28% | 103,654,785 |
| 2025-02-03 | 2025-01-24 | 1407.000 | 74,871 | -75 | 0.28% | 105,343,497 |
| 2025-01-24 | 2025-01-22 | 1398.000 | 74,946 | -225 | 0.27% | 104,774,508 |
| 2025-01-23 | 2025-01-21 | 1386.000 | 75,171 | -45 | 0.27% | 104,187,006 |
| 2025-01-22 | 2025-01-20 | 1386.000 | 75,216 | -105 | 0.27% | 104,249,376 |
| 2025-01-17 | 2025-01-15 | 1350.500 | 75,321 | +15 | 0.27% | 101,721,010 |
| 2025-01-15 | 2025-01-13 | 1339.000 | 75,306 | +30 | 0.27% | 100,834,734 |
| 2025-01-13 | 2025-01-09 | 1358.500 | 75,276 | -30 | 0.26% | 102,262,446 |
| 2025-01-09 | 2025-01-07 | 1370.500 | 75,306 | -1,125 | 0.26% | 103,206,873 |
| 2025-01-08 | 2025-01-06 | 1374.000 | 76,431 | +15 | 0.27% | 105,016,194 |
| 2025-01-07 | 2025-01-03 | 1358.500 | 76,416 | +150 | 0.27% | 103,811,136 |
| 2025-01-06 | 2025-01-02 | 1356.500 | 76,266 | -45 | 0.27% | 103,454,829 |
| 2025-01-03 | 2024-12-31 | 1359.000 | 76,311 | +255 | 0.27% | 103,706,649 |
| 2025-01-02 | 2024-12-27 | 1380.000 | 76,056 | -960 | 0.27% | 104,957,280 |
| 2024-12-30 | 2024-12-24 | 1375.000 | 77,016 | -30 | 0.27% | 105,897,000 |
| 2024-12-23 | 2024-12-19 | 1355.000 | 77,046 | +30 | 0.27% | 104,397,330 |
| 2024-12-13 | 2024-12-11 | 1394.500 | 77,016 | +105 | 0.27% | 107,398,812 |
| 2024-12-11 | 2024-12-09 | 1402.000 | 76,911 | +150 | 0.27% | 107,829,222 |
| 2024-12-10 | 2024-12-06 | 1404.000 | 76,761 | +15 | 0.27% | 107,772,444 |
| 2024-12-06 | 2024-12-04 | 1393.000 | 76,746 | +135 | 0.27% | 106,907,178 |
| 2024-12-05 | 2024-12-03 | 1397.000 | 76,611 | +30 | 0.27% | 107,025,567 |
| 2024-12-04 | 2024-12-02 | 1385.000 | 76,581 | +15 | 0.28% | 106,064,685 |
| 2024-11-20 | 2024-11-18 | 1355.000 | 76,566 | +45 | 0.26% | 103,746,930 |
| 2024-11-18 | 2024-11-14 | 1372.000 | 76,521 | -15 | 0.26% | 104,986,812 |
| 2024-11-14 | 2024-11-12 | 1375.000 | 76,536 | +120 | 0.26% | 105,237,000 |
| 2024-11-12 | 2024-11-08 | 1367.500 | 76,416 | -465 | 0.26% | 104,498,880 |
| 2024-11-11 | 2024-11-07 | 1362.000 | 76,881 | -15 | 0.26% | 104,711,922 |
| 2024-11-08 | 2024-11-06 | 1351.000 | 76,896 | +120 | 0.26% | 103,886,496 |
| 2024-11-07 | 2024-11-05 | 1313.500 | 76,776 | +30 | 0.26% | 100,845,276 |
| 2024-11-06 | 2024-11-04 | 1316.000 | 76,746 | +45 | 0.26% | 100,997,736 |
| 2024-11-04 | 2024-10-31 | 1318.500 | 76,701 | -30 | 0.26% | 101,130,268 |
| 2024-10-31 | 2024-10-29 | 1334.000 | 76,731 | +105 | 0.26% | 102,359,154 |
| 2024-10-29 | 2024-10-25 | 1335.000 | 76,626 | +165 | 0.26% | 102,295,710 |
| 2024-10-25 | 2024-10-23 | 1340.000 | 76,461 | -120 | 0.26% | 102,457,740 |
| 2024-10-23 | 2024-10-21 | 1337.000 | 76,581 | -1,560 | 0.26% | 102,388,797 |
| 2024-10-16 | 2024-10-14 | 1329.500 | 78,141 | -135 | 0.27% | 103,888,460 |
| 2024-10-15 | 2024-10-10 | 1323.000 | 78,276 | -30 | 0.27% | 103,559,148 |
| 2024-10-10 | 2024-10-08 | 1302.000 | 78,306 | -270 | 0.27% | 101,954,412 |
| 2024-10-09 | 2024-10-07 | 1310.500 | 78,576 | -15 | 0.27% | 102,973,848 |
| 2024-10-07 | 2024-10-03 | 1296.000 | 78,591 | -270 | 0.27% | 101,853,936 |
| 2024-10-04 | 2024-10-02 | 1300.500 | 78,861 | -120 | 0.28% | 102,558,730 |
| 2024-10-02 | 2024-09-27 | 1314.000 | 78,981 | +240 | 0.28% | 103,781,034 |
| 2024-09-30 | 2024-09-26 | 1325.000 | 78,741 | +375 | 0.27% | 104,331,825 |
| 2024-09-27 | 2024-09-25 | 1312.500 | 78,366 | +300 | 0.27% | 102,855,375 |
| 2024-09-26 | 2024-09-24 | 1306.500 | 78,066 | -120 | 0.27% | 101,993,229 |
| 2024-09-20 | 2024-09-17 | 1290.500 | 78,186 | +15 | 0.27% | 100,899,033 |
| 2024-09-19 | 2024-09-16 | 1291.000 | 78,171 | +30 | 0.28% | 100,918,761 |
| 2024-09-13 | 2024-09-11 | 1250.500 | 78,141 | +15 | 0.29% | 97,715,320 |
| 2024-09-11 | 2024-09-09 | 1248.000 | 78,126 | +45 | 0.30% | 97,501,248 |
| 2024-09-09 | 2024-09-04 | 1261.000 | 78,081 | +60 | 0.30% | 98,460,141 |
| 2024-09-04 | 2024-09-02 | 1286.000 | 78,021 | +90 | 0.30% | 100,335,006 |
| 2024-09-02 | 2024-08-29 | 1275.000 | 77,931 | +75 | 0.30% | 99,362,025 |
| 2024-08-28 | 2024-08-26 | 1290.000 | 77,856 | +150 | 0.30% | 100,434,240 |
| 2024-08-23 | 2024-08-21 | 1282.000 | 77,706 | +30 | 0.30% | 99,619,092 |
| 2024-08-20 | 2024-08-16 | 1265.000 | 77,676 | -45 | 0.32% | 98,260,140 |
| 2024-08-19 | 2024-08-15 | 1250.000 | 77,721 | +60 | 0.32% | 97,151,250 |
| 2024-08-09 | 2024-08-07 | 1205.000 | 77,661 | +165 | 0.32% | 93,581,505 |
| 2024-08-07 | 2024-08-05 | 1187.500 | 77,496 | +135 | 0.32% | 92,026,500 |
| 2024-08-02 | 2024-07-31 | 1250.000 | 77,361 | -120 | 0.30% | 96,701,250 |
| 2024-07-29 | 2024-07-25 | 1244.500 | 77,481 | +60 | 0.28% | 96,425,104 |
| 2024-07-22 | 2024-07-18 | 1284.000 | 77,421 | -825 | 0.28% | 99,408,564 |
| 2024-07-17 | 2024-07-15 | 1290.500 | 78,246 | +15 | 0.28% | 100,976,463 |
| 2024-07-16 | 2024-07-12 | 1282.500 | 78,231 | +90 | 0.28% | 100,331,258 |
| 2024-07-05 | 2024-07-03 | 1258.000 | 78,141 | -195 | 0.27% | 98,301,378 |
| 2024-07-04 | 2024-07-02 | 1252.000 | 78,336 | +780 | 0.27% | 98,076,672 |
| 2024-06-26 | 2024-06-24 | 1248.000 | 77,556 | -210 | 0.27% | 96,789,888 |
| 2024-06-25 | 2024-06-21 | 1246.500 | 77,766 | +60 | 0.27% | 96,935,319 |
| 2024-06-21 | 2024-06-19 | 1252.000 | 77,706 | -300 | 0.27% | 97,287,912 |
| 2024-06-17 | 2024-06-13 | 1238.500 | 78,006 | -915 | 0.27% | 96,610,431 |
| 2024-06-03 | 2024-05-30 | 1200.000 | 78,921 | -60 | 0.28% | 94,705,200 |
| 2024-05-30 | 2024-05-28 | 1215.500 | 78,981 | +15 | 0.28% | 96,001,406 |
| 2024-05-28 | 2024-05-24 | 1207.500 | 78,966 | -90 | 0.28% | 95,351,445 |
| 2024-05-22 | 2024-05-20 | 1216.500 | 79,056 | +15 | 0.28% | 96,171,624 |
| 2024-05-20 | 2024-05-16 | 1216.500 | 79,041 | +30 | 0.28% | 96,153,376 |
| 2024-05-14 | 2024-05-10 | 1196.500 | 79,011 | +30 | 0.28% | 94,536,662 |
| 2024-04-29 | 2024-04-25 | 1162.500 | 78,981 | +270 | 0.29% | 91,815,412 |
| 2024-04-26 | 2024-04-24 | 1168.000 | 78,711 | -195 | 0.29% | 91,934,448 |
| 2024-04-25 | 2024-04-23 | 1155.000 | 78,906 | -105 | 0.29% | 91,136,430 |
| 2024-04-24 | 2024-04-22 | 1148.000 | 79,011 | -855 | 0.29% | 90,704,628 |
| 2024-04-23 | 2024-04-19 | 1143.500 | 79,866 | -30 | 0.30% | 91,326,771 |
| 2024-04-15 | 2024-04-11 | 1190.500 | 79,896 | -15 | 0.28% | 95,116,188 |
| 2024-04-08 | 2024-04-03 | 1198.000 | 79,911 | +60 | 0.28% | 95,733,378 |
| 2024-04-05 | 2024-04-02 | 1211.500 | 79,851 | +75 | 0.28% | 96,739,486 |
| 2024-04-03 | 2024-03-28 | 1203.000 | 79,776 | +105 | 0.28% | 95,970,528 |
| 2024-03-27 | 2024-03-25 | 1192.000 | 79,671 | -165 | 0.28% | 94,967,832 |
| 2024-03-26 | 2024-03-22 | 1194.500 | 79,836 | -75 | 0.28% | 95,364,102 |
| 2024-03-25 | 2024-03-21 | 1203.500 | 79,911 | -225 | 0.28% | 96,172,888 |
| 2024-03-21 | 2024-03-19 | 1178.500 | 80,136 | -30 | 0.28% | 94,440,276 |
| 2024-03-14 | 2024-03-12 | 1176.500 | 80,166 | +60 | 0.28% | 94,315,299 |
| 2024-03-13 | 2024-03-11 | 1173.500 | 80,106 | +15 | 0.28% | 94,004,391 |
| 2024-03-04 | 2024-02-29 | 1156.000 | 80,091 | -15 | 0.28% | 92,585,196 |
| 2024-02-28 | 2024-02-26 | 1163.000 | 80,106 | +15 | 0.28% | 93,163,278 |
| 2024-02-27 | 2024-02-23 | 1158.500 | 80,091 | -15 | 0.28% | 92,785,424 |
| 2024-02-21 | 2024-02-19 | 1146.500 | 80,106 | +15 | 0.28% | 91,841,529 |
| 2024-02-19 | 2024-02-15 | 1141.500 | 80,091 | -30 | 0.28% | 91,423,876 |
| 2024-02-16 | 2024-02-14 | 1130.500 | 80,121 | -75 | 0.28% | 90,576,790 |
| 2024-02-08 | 2024-02-06 | 1126.500 | 80,196 | -105 | 0.28% | 90,340,794 |
| 2024-02-06 | 2024-02-02 | 1122.500 | 80,301 | -45 | 0.28% | 90,137,872 |
| 2024-02-02 | 2024-01-31 | 1122.000 | 80,346 | +105 | 0.28% | 90,148,212 |
| 2024-02-01 | 2024-01-30 | 1125.500 | 80,241 | +75 | 0.28% | 90,311,246 |
| 2024-01-30 | 2024-01-26 | 1108.000 | 80,166 | -75 | 0.28% | 88,823,928 |
| 2024-01-29 | 2024-01-25 | 1114.000 | 80,241 | +90 | 0.28% | 89,388,474 |
| 2024-01-25 | 2024-01-23 | 1111.500 | 80,151 | +60 | 0.28% | 89,087,836 |
| 2024-01-24 | 2024-01-22 | 1109.500 | 80,091 | -225 | 0.28% | 88,860,964 |
| 2024-01-23 | 2024-01-19 | 1095.000 | 80,316 | -330 | 0.28% | 87,946,020 |
| 2024-01-19 | 2024-01-17 | 1085.000 | 80,646 | +45 | 0.28% | 87,500,910 |
| 2024-01-18 | 2024-01-16 | 1085.000 | 80,601 | -75 | 0.28% | 87,452,085 |
| 2024-01-17 | 2024-01-15 | 1090.000 | 80,676 | -10 | 0.28% | 87,936,840 |
| 2024-01-12 | 2024-01-10 | 1086.500 | 80,686 | -10 | 0.28% | 87,665,339 |
| 2024-01-03 | 2023-12-29 | 1090.000 | 80,696 | -30 | 0.28% | 87,958,640 |
| 2024-01-02 | 2023-12-28 | 1091.000 | 80,726 | +15 | 0.28% | 88,072,066 |
| 2023-12-28 | 2023-12-22 | 1079.000 | 80,711 | +45 | 0.28% | 87,087,169 |
| 2023-12-22 | 2023-12-20 | 1091.000 | 80,666 | +45 | 0.28% | 88,006,606 |
| 2023-12-18 | 2023-12-14 | 1079.500 | 80,621 | +120 | 0.28% | 87,030,370 |
| 2023-12-14 | 2023-12-12 | 1050.500 | 80,501 | -360 | 0.28% | 84,566,300 |
| 2023-12-13 | 2023-12-11 | 1049.500 | 80,861 | -600 | 0.28% | 84,863,620 |
| 2023-12-11 | 2023-12-07 | 1039.500 | 81,461 | +15 | 0.28% | 84,678,710 |
| 2023-12-06 | 2023-12-04 | 1042.000 | 81,446 | +75 | 0.28% | 84,866,732 |
| 2023-11-14 | 2023-11-10 | 990.000 | 81,371 | +15 | 0.28% | 80,557,290 |
| 2023-10-12 | 2023-10-10 | 988.800 | 81,356 | +60 | 0.28% | 80,444,813 |
| 2023-10-06 | 2023-10-04 | 961.000 | 81,296 | +15 | 0.28% | 78,125,456 |
| 2023-10-05 | 2023-10-03 | 977.800 | 81,281 | +135 | 0.28% | 79,476,562 |
| 2023-10-04 | 2023-09-29 | 979.000 | 81,146 | +15 | 0.28% | 79,441,934 |
| 2023-09-29 | 2023-09-27 | 974.800 | 81,131 | +60 | 0.28% | 79,086,499 |
| 2023-09-27 | 2023-09-25 | 980.400 | 81,071 | +30 | 0.28% | 79,482,008 |
| 2023-09-26 | 2023-09-22 | 980.400 | 81,041 | -1,545 | 0.28% | 79,452,596 |
| 2023-09-20 | 2023-09-18 | 1015.000 | 82,586 | +15 | 0.28% | 83,824,790 |
| 2023-09-13 | 2023-09-11 | 1017.000 | 82,571 | +105 | 0.28% | 83,974,707 |
| 2023-09-07 | 2023-09-05 | 1026.000 | 82,466 | +45 | 0.28% | 84,610,116 |
| 2023-09-05 | 2023-08-31 | 1030.000 | 82,421 | +105 | 0.29% | 84,893,630 |
| 2023-09-04 | 2023-08-30 | 1020.000 | 82,316 | -210 | 0.28% | 83,962,320 |
| 2023-08-30 | 2023-08-28 | 1000.000 | 82,526 | -105 | 0.30% | 82,526,000 |
| 2023-08-29 | 2023-08-25 | 997.200 | 82,631 | +30 | 0.30% | 82,399,633 |
| 2023-08-24 | 2023-08-22 | 1001.500 | 82,601 | +45 | 0.30% | 82,724,902 |
| 2023-08-22 | 2023-08-18 | 991.600 | 82,556 | +60 | 0.30% | 81,862,530 |
| 2023-08-21 | 2023-08-17 | 996.600 | 82,496 | -135 | 0.30% | 82,215,514 |
| 2023-08-11 | 2023-08-09 | 1018.500 | 82,631 | -45 | 0.29% | 84,159,674 |
| 2023-08-04 | 2023-08-02 | 1028.500 | 82,676 | +150 | 0.29% | 85,032,266 |
| 2023-08-01 | 2023-07-28 | 1030.500 | 82,526 | +135 | 0.29% | 85,043,043 |
| 2023-07-19 | 2023-07-14 | 1023.500 | 82,391 | +15 | 0.30% | 84,327,188 |
| 2023-07-10 | 2023-07-06 | 1003.500 | 82,376 | +45 | 0.29% | 82,664,316 |
| 2023-07-07 | 2023-07-05 | 1006.000 | 82,331 | +15 | 0.27% | 82,824,986 |
| 2023-07-05 | 2023-07-03 | 1004.500 | 82,316 | -60 | 0.27% | 82,686,422 |
| 2023-06-28 | 2023-06-26 | 981.000 | 82,376 | -90 | 0.27% | 80,810,856 |
| 2023-06-27 | 2023-06-23 | 988.600 | 82,466 | +90 | 0.27% | 81,525,888 |
| 2023-06-07 | 2023-06-05 | 970.000 | 82,376 | +60 | 0.27% | 79,904,720 |
| 2023-06-06 | 2023-06-02 | 955.400 | 82,316 | -30 | 0.27% | 78,644,706 |
| 2023-06-02 | 2023-05-31 | 945.600 | 82,346 | +45 | 0.27% | 77,866,378 |
| 2023-05-29 | 2023-05-24 | 936.400 | 82,301 | +135 | 0.28% | 77,066,656 |
| 2023-05-25 | 2023-05-23 | 945.600 | 82,166 | -15 | 0.28% | 77,696,170 |
| 2023-05-09 | 2023-05-05 | 917.600 | 82,181 | +105 | 0.27% | 75,409,286 |
| 2023-05-04 | 2023-05-02 | 942.400 | 82,076 | -210 | 0.27% | 77,348,422 |
| 2023-05-02 | 2023-04-27 | 918.200 | 82,286 | -90 | 0.27% | 75,555,005 |
| 2023-04-26 | 2023-04-24 | 928.000 | 82,376 | -45 | 0.27% | 76,444,928 |
| 2023-04-12 | 2023-04-06 | 927.600 | 82,421 | +15 | 0.27% | 76,453,720 |
| 2023-04-04 | 2023-03-31 | 919.600 | 82,406 | -120 | 0.27% | 75,780,558 |
| 2023-04-03 | 2023-03-30 | 912.400 | 82,526 | -195 | 0.28% | 75,296,722 |
| 2023-03-28 | 2023-03-24 | 896.400 | 82,721 | +120 | 0.27% | 74,151,104 |
| 2023-03-27 | 2023-03-23 | 898.600 | 82,601 | -150 | 0.27% | 74,225,259 |
| 2023-03-23 | 2023-03-21 | 894.000 | 82,751 | -105 | 0.24% | 73,979,394 |
| 2023-03-22 | 2023-03-20 | 882.800 | 82,856 | -105 | 0.24% | 73,145,277 |
| 2023-03-15 | 2023-03-13 | 889.000 | 82,961 | +90 | 0.24% | 73,752,329 |
| 2023-03-10 | 2023-03-08 | 901.000 | 82,871 | +75 | 0.23% | 74,666,771 |
| 2023-03-06 | 2023-03-02 | 891.800 | 82,796 | +165 | 0.23% | 73,837,473 |
| 2023-03-03 | 2023-03-01 | 902.200 | 82,631 | +45 | 0.23% | 74,549,688 |
| 2023-03-02 | 2023-02-28 | 901.600 | 82,586 | +60 | 0.23% | 74,459,538 |
| 2023-02-28 | 2023-02-24 | 905.600 | 82,526 | +90 | 0.23% | 74,735,546 |
| 2023-02-24 | 2023-02-22 | 908.400 | 82,436 | +120 | 0.23% | 74,884,862 |
| 2023-02-23 | 2023-02-21 | 919.800 | 82,316 | +120 | 0.22% | 75,714,257 |
| 2023-02-14 | 2023-02-10 | 920.000 | 82,196 | +90 | 0.23% | 75,620,320 |
| 2023-02-09 | 2023-02-07 | 932.800 | 82,106 | +105 | 0.23% | 76,588,477 |
| 2023-02-07 | 2023-02-03 | 940.000 | 82,001 | +90 | 0.23% | 77,080,940 |
| 2023-02-06 | 2023-02-02 | 935.800 | 81,911 | -15 | 0.23% | 76,652,314 |
| 2023-02-02 | 2023-01-31 | 910.800 | 81,926 | +150 | 0.23% | 74,618,201 |
| 2023-01-27 | 2023-01-20 | 881.600 | 81,776 | -45 | 0.24% | 72,093,722 |
| 2023-01-09 | 2023-01-05 | 861.200 | 81,821 | +225 | 0.24% | 70,464,245 |
| 2023-01-04 | 2022-12-30 | 860.000 | 81,596 | +15 | 0.24% | 70,172,560 |
| 2022-12-30 | 2022-12-28 | 859.800 | 81,581 | +105 | 0.24% | 70,143,344 |
| 2022-12-29 | 2022-12-23 | 858.600 | 81,476 | +210 | 0.24% | 69,955,294 |
| 2022-12-22 | 2022-12-20 | 848.000 | 81,266 | +15 | 0.24% | 68,913,568 |
| 2022-12-21 | 2022-12-19 | 863.200 | 81,251 | +75 | 0.24% | 70,135,863 |
| 2022-12-20 | 2022-12-16 | 869.600 | 81,176 | +135 | 0.24% | 70,590,650 |
| 2022-11-30 | 2022-11-28 | 894.600 | 81,041 | +75 | 0.23% | 72,499,279 |
| 2022-11-17 | 2022-11-15 | 894.800 | 80,966 | -90 | 0.24% | 72,448,377 |
| 2022-11-16 | 2022-11-14 | 893.200 | 81,056 | +30 | 0.24% | 72,399,219 |
| 2022-11-11 | 2022-11-09 | 863.000 | 81,026 | -45 | 0.24% | 69,925,438 |
| 2022-11-10 | 2022-11-08 | 857.000 | 81,071 | -465 | 0.22% | 69,477,847 |
| 2022-11-08 | 2022-11-04 | 841.000 | 81,536 | +570 | 0.22% | 68,571,776 |
| 2022-11-02 | 2022-10-31 | 877.000 | 80,966 | -345 | 0.22% | 71,007,182 |
| 2022-11-01 | 2022-10-28 | 852.000 | 81,311 | +75 | 0.22% | 69,276,972 |
| 2022-10-28 | 2022-10-26 | 861.000 | 81,236 | -15 | 0.22% | 69,944,196 |
| 2022-10-26 | 2022-10-24 | 845.400 | 81,251 | +45 | 0.22% | 68,689,595 |
| 2022-10-25 | 2022-10-21 | 824.600 | 81,206 | +45 | 0.22% | 66,962,468 |
| 2022-10-24 | 2022-10-20 | 829.200 | 81,161 | +30 | 0.22% | 67,298,701 |
| 2022-10-21 | 2022-10-19 | 840.000 | 81,131 | +30 | 0.22% | 68,150,040 |
| 2022-10-20 | 2022-10-18 | 840.200 | 81,101 | +45 | 0.22% | 68,141,060 |
| 2022-10-19 | 2022-10-17 | 813.400 | 81,056 | +60 | 0.22% | 65,930,950 |
| 2022-10-18 | 2022-10-14 | 830.800 | 80,996 | +180 | 0.22% | 67,291,477 |
| 2022-10-17 | 2022-10-13 | 808.200 | 80,816 | +90 | 0.22% | 65,315,491 |
| 2022-10-14 | 2022-10-12 | 813.600 | 80,726 | +285 | 0.22% | 65,678,674 |
| 2022-10-13 | 2022-10-11 | 810.400 | 80,441 | +30 | 0.22% | 65,189,386 |
| 2022-10-11 | 2022-10-07 | 844.200 | 80,411 | +150 | 0.22% | 67,882,966 |
| 2022-10-10 | 2022-10-06 | 854.600 | 80,261 | +30 | 0.22% | 68,591,051 |
| 2022-10-07 | 2022-10-05 | 851.000 | 80,231 | +60 | 0.22% | 68,276,581 |
| 2022-10-06 | 2022-10-03 | 810.400 | 80,171 | +90 | 0.22% | 64,970,578 |
| 2022-10-05 | 2022-09-30 | 824.800 | 80,081 | +165 | 0.22% | 66,050,809 |
| 2022-10-03 | 2022-09-29 | 829.200 | 79,916 | +15 | 0.22% | 66,266,347 |
| 2022-09-30 | 2022-09-28 | 818.600 | 79,901 | +75 | 0.22% | 65,406,959 |
| 2022-09-29 | 2022-09-27 | 836.200 | 79,826 | +30 | 0.22% | 66,750,501 |
| 2022-09-28 | 2022-09-26 | 827.000 | 79,796 | +165 | 0.22% | 65,991,292 |
| 2022-09-27 | 2022-09-23 | 844.600 | 79,631 | -315 | 0.22% | 67,256,343 |
| 2022-09-26 | 2022-09-22 | 857.600 | 79,946 | +15 | 0.22% | 68,561,690 |
| 2022-09-23 | 2022-09-21 | 870.600 | 79,931 | +30 | 0.22% | 69,587,929 |
| 2022-09-21 | 2022-09-19 | 868.400 | 79,901 | +90 | 0.24% | 69,386,028 |
| 2022-09-20 | 2022-09-16 | 875.200 | 79,811 | +105 | 0.24% | 69,850,587 |
| 2022-09-16 | 2022-09-14 | 889.400 | 79,706 | +345 | 0.24% | 70,890,516 |
| 2022-09-09 | 2022-09-07 | 879.600 | 79,361 | +225 | 0.24% | 69,805,936 |
| 2022-09-08 | 2022-09-06 | 886.400 | 79,136 | -75 | 0.24% | 70,146,150 |
| 2022-09-06 | 2022-09-02 | 893.400 | 79,211 | +75 | 0.23% | 70,767,107 |
| 2022-09-05 | 2022-09-01 | 886.600 | 79,136 | +15 | 0.23% | 70,161,978 |
| 2022-09-02 | 2022-08-31 | 901.000 | 79,121 | +90 | 0.23% | 71,288,021 |
| 2022-09-01 | 2022-08-30 | 915.000 | 79,031 | +15 | 0.23% | 72,313,365 |
| 2022-08-31 | 2022-08-29 | 909.800 | 79,016 | +255 | 0.23% | 71,888,757 |
| 2022-08-26 | 2022-08-24 | 927.000 | 78,761 | +15 | 0.23% | 73,011,447 |
| 2022-08-22 | 2022-08-18 | 961.400 | 78,746 | +15 | 0.23% | 75,706,404 |
| 2022-08-17 | 2022-08-15 | 959.800 | 78,731 | +15 | 0.23% | 75,566,014 |
| 2022-08-16 | 2022-08-12 | 948.800 | 78,716 | +15 | 0.23% | 74,685,741 |
| 2022-08-15 | 2022-08-11 | 952.600 | 78,701 | +60 | 0.23% | 74,970,573 |
| 2022-08-11 | 2022-08-09 | 935.000 | 78,641 | +120 | 0.23% | 73,529,335 |
| 2022-08-05 | 2022-08-03 | 920.000 | 78,521 | -30 | 0.23% | 72,239,320 |
| 2022-08-03 | 2022-08-01 | 925.800 | 78,551 | +30 | 0.22% | 72,722,516 |
| 2022-08-02 | 2022-07-29 | 918.200 | 78,521 | -15 | 0.22% | 72,097,982 |
| 2022-07-29 | 2022-07-27 | 885.000 | 78,536 | -60 | 0.22% | 69,504,360 |
| 2022-07-27 | 2022-07-25 | 889.200 | 78,596 | +15 | 0.22% | 69,887,563 |
| 2022-07-26 | 2022-07-22 | 895.000 | 78,581 | -255 | 0.22% | 70,329,995 |
| 2022-07-22 | 2022-07-20 | 885.800 | 78,836 | +15 | 0.22% | 69,832,929 |
| 2022-07-21 | 2022-07-19 | 862.000 | 78,821 | +30 | 0.22% | 67,943,702 |
| 2022-07-11 | 2022-07-07 | 867.600 | 78,791 | +15 | 0.22% | 68,359,072 |
| 2022-07-06 | 2022-07-04 | 853.200 | 78,776 | +210 | 0.22% | 67,211,683 |
| 2022-07-05 | 2022-06-30 | 849.000 | 78,566 | +15 | 0.22% | 66,702,534 |
| 2022-07-04 | 2022-06-29 | 857.400 | 78,551 | +105 | 0.22% | 67,349,627 |
| 2022-06-30 | 2022-06-28 | 876.800 | 78,446 | +15 | 0.22% | 68,781,453 |
| 2022-06-24 | 2022-06-22 | 832.000 | 78,431 | +15 | 0.22% | 65,254,592 |
| 2022-06-22 | 2022-06-20 | 828.000 | 78,416 | +75 | 0.22% | 64,928,448 |
| 2022-06-21 | 2022-06-17 | 829.400 | 78,341 | +240 | 0.22% | 64,976,025 |
| 2022-06-20 | 2022-06-16 | 836.800 | 78,101 | -810 | 0.22% | 65,354,917 |
| 2022-06-17 | 2022-06-15 | 840.400 | 78,911 | +855 | 0.22% | 66,316,804 |
| 2022-06-16 | 2022-06-14 | 850.600 | 78,056 | +405 | 0.22% | 66,394,434 |
| 2022-06-15 | 2022-06-13 | 855.400 | 77,651 | +4,815 | 0.22% | 66,422,665 |
| 2022-06-14 | 2022-06-10 | 903.000 | 72,836 | +45 | 0.21% | 65,770,908 |
| 2022-06-02 | 2022-05-31 | 937.000 | 72,791 | +555 | 0.20% | 68,205,167 |
| 2022-06-01 | 2022-05-30 | 946.000 | 72,236 | -30 | 0.20% | 68,335,256 |
| 2022-05-30 | 2022-05-26 | 899.000 | 72,266 | +180 | 0.20% | 64,967,134 |
| 2022-05-25 | 2022-05-23 | 891.400 | 72,086 | +90 | 0.20% | 64,257,460 |
| 2022-05-23 | 2022-05-19 | 880.000 | 71,996 | +4,740 | 0.20% | 63,356,480 |
| 2022-05-17 | 2022-05-13 | 896.000 | 67,256 | +15 | 0.18% | 60,261,376 |
| 2022-05-16 | 2022-05-12 | 885.000 | 67,241 | +270 | 0.18% | 59,508,285 |
| 2022-05-13 | 2022-05-11 | 903.600 | 66,971 | +15 | 0.18% | 60,514,996 |
| 2022-05-12 | 2022-05-10 | 905.000 | 66,956 | +4,785 | 0.18% | 60,595,180 |
| 2022-05-11 | 2022-05-06 | 931.800 | 62,171 | +470 | 0.17% | 57,930,938 |
| 2022-05-10 | 2022-05-05 | 963.600 | 61,701 | -30 | 0.16% | 59,455,084 |
| 2022-04-29 | 2022-04-27 | 950.400 | 61,731 | +4,485 | 0.16% | 58,669,142 |
| 2022-04-28 | 2022-04-26 | 966.800 | 57,246 | +270 | 0.15% | 55,345,433 |
| 2022-04-27 | 2022-04-25 | 957.600 | 56,976 | +60 | 0.15% | 54,560,218 |
| 2022-04-25 | 2022-04-21 | 1011.500 | 56,916 | +300 | 0.15% | 57,570,534 |
| 2022-04-21 | 2022-04-19 | 994.400 | 56,616 | +15 | 0.15% | 56,298,950 |
| 2022-04-14 | 2022-04-12 | 990.000 | 56,601 | +30 | 0.14% | 56,034,990 |
| 2022-04-13 | 2022-04-11 | 1008.000 | 56,571 | +15 | 0.14% | 57,023,568 |
| 2022-04-12 | 2022-04-08 | 1019.000 | 56,556 | +60 | 0.14% | 57,630,564 |
| 2022-04-08 | 2022-04-06 | 1020.000 | 56,496 | +60 | 0.14% | 57,625,920 |
| 2022-04-07 | 2022-04-04 | 1028.500 | 56,436 | -120 | 0.14% | 58,044,426 |
| 2022-04-01 | 2022-03-30 | 1042.500 | 56,556 | -225 | 0.14% | 58,959,630 |
| 2022-03-31 | 2022-03-29 | 1034.000 | 56,781 | +15 | 0.14% | 58,711,554 |
| 2022-03-22 | 2022-03-18 | 989.800 | 56,766 | +15 | 0.15% | 56,186,987 |
| 2022-03-17 | 2022-03-15 | 942.600 | 56,751 | +105 | 0.15% | 53,493,493 |
| 2022-03-16 | 2022-03-14 | 960.000 | 56,646 | +105 | 0.15% | 54,380,160 |
| 2022-03-10 | 2022-03-08 | 944.600 | 56,541 | +2,795 | 0.15% | 53,408,629 |
| 2022-03-01 | 2022-02-25 | 962.800 | 53,746 | -15 | 0.14% | 51,746,649 |
| 2022-02-28 | 2022-02-24 | 935.400 | 53,761 | +225 | 0.14% | 50,288,039 |
| 2022-02-18 | 2022-02-16 | 1010.000 | 53,536 | -240 | 0.14% | 54,071,360 |
| 2022-02-17 | 2022-02-15 | 997.800 | 53,776 | -120 | 0.14% | 53,657,693 |
| 2022-02-15 | 2022-02-11 | 1016.000 | 53,896 | -600 | 0.14% | 54,758,336 |
| 2022-02-10 | 2022-02-08 | 1016.000 | 54,496 | +195 | 0.15% | 55,367,936 |
| 2022-02-09 | 2022-02-07 | 1013.500 | 54,301 | -405 | 0.15% | 55,034,064 |
| 2022-02-08 | 2022-02-04 | 1023.500 | 54,706 | -30 | 0.15% | 55,991,591 |
| 2022-02-04 | 2022-01-27 | 966.200 | 54,736 | +1,290 | 0.15% | 52,885,923 |
| 2022-01-28 | 2022-01-26 | 986.400 | 53,446 | +5,280 | 0.15% | 52,719,134 |
| 2022-01-27 | 2022-01-25 | 984.400 | 48,166 | +930 | 0.13% | 47,414,610 |
| 2022-01-26 | 2022-01-24 | 997.600 | 47,236 | +105 | 0.13% | 47,122,634 |
| 2022-01-25 | 2022-01-21 | 1011.000 | 47,131 | +45 | 0.13% | 47,649,441 |
| 2022-01-24 | 2022-01-20 | 1028.000 | 47,086 | +300 | 0.13% | 48,404,408 |
| 2022-01-21 | 2022-01-19 | 1027.500 | 46,786 | +45 | 0.13% | 48,072,615 |
| 2022-01-20 | 2022-01-18 | 1049.000 | 46,741 | +75 | 0.13% | 49,031,309 |
| 2022-01-19 | 2022-01-17 | 1050.000 | 46,666 | +15 | 0.13% | 48,999,300 |
| 2022-01-18 | 2022-01-14 | 1053.000 | 46,651 | +150 | 0.13% | 49,123,503 |
| 2022-01-14 | 2022-01-12 | 1063.000 | 46,501 | -15 | 0.13% | 49,430,563 |
| 2022-01-11 | 2022-01-07 | 1063.000 | 46,516 | +375 | 0.13% | 49,446,508 |
| 2022-01-10 | 2022-01-06 | 1063.000 | 46,141 | +60 | 0.13% | 49,047,883 |
| 2022-01-07 | 2022-01-05 | 1082.500 | 46,081 | +555 | 0.13% | 49,882,682 |
| 2022-01-06 | 2022-01-04 | 1077.500 | 45,526 | +15 | 0.12% | 49,054,265 |
| 2022-01-05 | 2022-01-03 | 1074.500 | 45,511 | +60 | 0.12% | 48,901,570 |
| 2022-01-04 | 2021-12-31 | 1070.000 | 45,451 | +60 | 0.12% | 48,632,570 |
| 2022-01-03 | 2021-12-29 | 1072.000 | 45,391 | -15 | 0.12% | 48,659,152 |
| 2021-12-29 | 2021-12-24 | 1056.500 | 45,406 | +465 | 0.12% | 47,971,439 |
| 2021-12-23 | 2021-12-21 | 1033.000 | 44,941 | +15 | 0.12% | 46,424,053 |
| 2021-12-22 | 2021-12-20 | 1022.500 | 44,926 | +15 | 0.12% | 45,936,835 |
| 2021-12-20 | 2021-12-16 | 1062.000 | 44,911 | +45 | 0.12% | 47,695,482 |
| 2021-12-17 | 2021-12-15 | 1035.500 | 44,866 | +75 | 0.12% | 46,458,743 |
| 2021-12-15 | 2021-12-13 | 1054.500 | 44,791 | -15 | 0.12% | 47,232,110 |
| 2021-12-08 | 2021-12-06 | 1025.000 | 44,806 | +75 | 0.12% | 45,926,150 |
| 2021-12-06 | 2021-12-02 | 1019.500 | 44,731 | +955 | 0.12% | 45,603,254 |
| 2021-12-02 | 2021-11-30 | 1038.500 | 43,776 | +60 | 0.13% | 45,461,376 |
| 2021-11-25 | 2021-11-23 | 1055.000 | 43,716 | +12 | 0.13% | 46,120,380 |
| 2021-11-23 | 2021-11-19 | 1065.000 | 43,704 | +15 | 0.13% | 46,544,760 |
| 2021-11-22 | 2021-11-18 | 1065.500 | 43,689 | +75 | 0.13% | 46,550,630 |
| 2021-11-17 | 2021-11-15 | 1052.000 | 43,614 | +180 | 0.13% | 45,881,928 |
| 2021-11-16 | 2021-11-12 | 1050.000 | 43,434 | +90 | 0.13% | 45,605,700 |
| 2021-11-15 | 2021-11-11 | 1048.000 | 43,344 | +45 | 0.14% | 45,424,512 |
| 2021-11-12 | 2021-11-10 | 1062.000 | 43,299 | +3 | 0.14% | 45,983,538 |
| 2021-11-04 | 2021-11-02 | 1032.500 | 43,296 | +150 | 0.14% | 44,703,120 |
| 2021-10-29 | 2021-10-27 | 1038.000 | 43,146 | +15 | 0.14% | 44,785,548 |
| 2021-10-27 | 2021-10-25 | 1031.500 | 43,131 | +450 | 0.14% | 44,489,626 |
| 2021-10-25 | 2021-10-21 | 1015.500 | 42,681 | +25 | 0.13% | 43,342,556 |
| 2021-10-18 | 2021-10-12 | 980.000 | 42,656 | +150 | 0.13% | 41,802,880 |
| 2021-10-12 | 2021-10-08 | 992.000 | 42,506 | +75 | 0.13% | 42,165,952 |
| 2021-10-11 | 2021-10-07 | 984.800 | 42,431 | -45 | 0.13% | 41,786,049 |
| 2021-10-08 | 2021-10-06 | 971.400 | 42,476 | -135 | 0.13% | 41,261,186 |
| 2021-10-07 | 2021-10-05 | 972.000 | 42,611 | +30 | 0.13% | 41,417,892 |
| 2021-10-06 | 2021-10-04 | 980.000 | 42,581 | +165 | 0.13% | 41,729,380 |
| 2021-10-05 | 2021-09-30 | 991.000 | 42,416 | +15 | 0.13% | 42,034,256 |
| 2021-10-04 | 2021-09-29 | 988.200 | 42,401 | +105 | 0.13% | 41,900,668 |
| 2021-09-28 | 2021-09-24 | 1009.000 | 42,296 | +705 | 0.13% | 42,676,664 |
| 2021-09-27 | 2021-09-23 | 999.000 | 41,591 | +15 | 0.12% | 41,549,409 |
| 2021-09-24 | 2021-09-21 | 993.000 | 41,576 | +30 | 0.13% | 41,284,968 |
| 2021-09-23 | 2021-09-20 | 993.800 | 41,546 | +180 | 0.12% | 41,288,415 |
| 2021-09-20 | 2021-09-16 | 1011.000 | 41,366 | -480 | 0.12% | 41,821,026 |
| 2021-09-17 | 2021-09-15 | 1011.000 | 41,846 | +570 | 0.13% | 42,306,306 |
| 2021-09-16 | 2021-09-14 | 1021.500 | 41,276 | +105 | 0.12% | 42,163,434 |
| 2021-09-13 | 2021-09-09 | 1022.500 | 41,171 | +45 | 0.12% | 42,097,348 |
| 2021-09-09 | 2021-09-07 | 1033.000 | 41,126 | +75 | 0.12% | 42,483,158 |
| 2021-09-08 | 2021-09-06 | 1034.000 | 41,051 | -15 | 0.12% | 42,446,734 |
| 2021-09-07 | 2021-09-03 | 1038.500 | 41,066 | +45 | 0.12% | 42,647,041 |
| 2021-09-06 | 2021-09-02 | 1035.000 | 41,021 | +75 | 0.12% | 42,456,735 |
| 2021-08-31 | 2021-08-27 | 1020.000 | 40,946 | +15 | 0.12% | 41,764,920 |
| 2021-08-13 | 2021-08-11 | 1005.000 | 40,931 | -150 | 0.12% | 41,135,655 |
| 2021-08-06 | 2021-08-04 | 1005.500 | 41,081 | -45 | 0.12% | 41,306,946 |
| 2021-08-05 | 2021-08-03 | 998.400 | 41,126 | -15 | 0.12% | 41,060,198 |
| 2021-07-29 | 2021-07-27 | 997.800 | 41,141 | +15 | 0.12% | 41,050,490 |
| 2021-07-22 | 2021-07-20 | 970.000 | 41,126 | +15 | 0.12% | 39,892,220 |
| 2021-07-21 | 2021-07-19 | 977.200 | 41,111 | +45 | 0.12% | 40,173,669 |
| 2021-07-19 | 2021-07-15 | 989.000 | 41,066 | +300 | 0.12% | 40,614,274 |
| 2021-07-16 | 2021-07-14 | 989.000 | 40,766 | +105 | 0.12% | 40,317,574 |
| 2021-07-14 | 2021-07-12 | 990.000 | 40,661 | +330 | 0.12% | 40,254,390 |
| 2021-07-12 | 2021-07-08 | 984.200 | 40,331 | +165 | 0.12% | 39,693,770 |
| 2021-06-29 | 2021-06-25 | 977.000 | 40,166 | +600 | 0.12% | 39,242,182 |
| 2021-06-25 | 2021-06-23 | 959.800 | 39,566 | -105 | 0.12% | 37,975,447 |
| 2021-06-21 | 2021-06-17 | 962.000 | 39,671 | +1,125 | 0.12% | 38,163,502 |
| 2021-06-18 | 2021-06-16 | 969.000 | 38,546 | +810 | 0.12% | 37,351,074 |
| 2021-06-16 | 2021-06-11 | 968.800 | 37,736 | +7,785 | 0.12% | 36,558,637 |
| 2021-06-15 | 2021-06-10 | 962.000 | 29,951 | +720 | 0.09% | 28,812,862 |
| 2021-06-10 | 2021-06-08 | 948.000 | 29,231 | -15 | 0.09% | 27,710,988 |
| 2021-06-02 | 2021-05-31 | 948.000 | 29,246 | +90 | 0.09% | 27,725,208 |
| 2021-05-31 | 2021-05-27 | 942.600 | 29,156 | +60 | 0.09% | 27,482,446 |
| 2021-05-28 | 2021-05-26 | 945.000 | 29,096 | +45 | 0.09% | 27,495,720 |
| 2021-05-26 | 2021-05-24 | 925.000 | 29,051 | +30 | 0.09% | 26,872,175 |
| 2021-05-24 | 2021-05-20 | 910.000 | 29,021 | -365 | 0.09% | 26,409,110 |
| 2021-05-20 | 2021-05-17 | 940.000 | 29,386 | -105 | 0.10% | 27,622,840 |
| 2021-05-18 | 2021-05-14 | 933.000 | 29,491 | +255 | 0.10% | 27,515,103 |
| 2021-05-17 | 2021-05-13 | 912.400 | 29,236 | +15 | 0.10% | 26,674,926 |
| 2021-05-14 | 2021-05-12 | 940.000 | 29,221 | -165 | 0.10% | 27,467,740 |
| 2021-05-13 | 2021-05-11 | 935.800 | 29,386 | +135 | 0.10% | 27,499,419 |
| 2021-05-12 | 2021-05-10 | 948.000 | 29,251 | +300 | 0.10% | 27,729,948 |
| 2021-05-06 | 2021-05-04 | 945.000 | 28,951 | +105 | 0.10% | 27,358,695 |
| 2021-05-05 | 2021-05-03 | 944.800 | 28,846 | +75 | 0.10% | 27,253,701 |
| 2021-05-04 | 2021-04-30 | 951.600 | 28,771 | +75 | 0.10% | 27,378,484 |
| 2021-05-03 | 2021-04-29 | 962.600 | 28,696 | +135 | 0.09% | 27,622,770 |
| 2021-04-30 | 2021-04-28 | 958.000 | 28,561 | +285 | 0.09% | 27,361,438 |
| 2021-04-29 | 2021-04-27 | 945.000 | 28,276 | +525 | 0.09% | 26,720,820 |
| 2021-04-26 | 2021-04-22 | 925.000 | 27,751 | -15 | 0.09% | 25,669,675 |
| 2021-04-23 | 2021-04-21 | 926.200 | 27,766 | +195 | 0.09% | 25,716,869 |
| 2021-04-22 | 2021-04-20 | 933.800 | 27,571 | +45 | 0.09% | 25,745,800 |
| 2021-04-16 | 2021-04-14 | 914.800 | 27,526 | +150 | 0.08% | 25,180,785 |
| 2021-04-14 | 2021-04-12 | 926.000 | 27,376 | +15 | 0.09% | 25,350,176 |
| 2021-04-12 | 2021-04-08 | 905.400 | 27,361 | -135 | 0.09% | 24,772,649 |
| 2021-04-09 | 2021-04-07 | 901.000 | 27,496 | -435 | 0.09% | 24,773,896 |
| 2021-03-18 | 2021-03-16 | 881.000 | 27,931 | -150 | 0.09% | 24,607,211 |
| 2021-03-16 | 2021-03-12 | 880.600 | 28,081 | -90 | 0.09% | 24,728,129 |
| 2021-03-15 | 2021-03-11 | 863.400 | 28,171 | -135 | 0.09% | 24,322,841 |
| 2021-03-08 | 2021-03-04 | 839.200 | 28,306 | -15 | 0.09% | 23,754,395 |
| 2021-03-03 | 2021-03-01 | 858.000 | 28,321 | +15 | 0.09% | 24,299,418 |
| 2021-02-17 | 2021-02-11 | 868.800 | 28,306 | -15 | 0.09% | 24,592,253 |
| 2021-02-03 | 2021-02-01 | 834.800 | 28,321 | +35 | 0.09% | 23,642,371 |
| 2021-02-02 | 2021-01-29 | 833.000 | 28,286 | -120 | 0.09% | 23,562,238 |
| 2021-01-28 | 2021-01-26 | 856.400 | 28,406 | +150 | 0.09% | 24,326,898 |
| 2021-01-25 | 2021-01-21 | 861.600 | 28,256 | +30 | 0.09% | 24,345,370 |
| 2021-01-07 | 2021-01-05 | 821.200 | 28,226 | +45 | 0.09% | 23,179,191 |
| 2021-01-04 | 2020-12-29 | 829.400 | 28,181 | -1,020 | 0.09% | 23,373,321 |
| 2020-12-30 | 2020-12-28 | 825.800 | 29,201 | -15 | 0.10% | 24,114,186 |
| 2020-12-29 | 2020-12-24 | 818.800 | 29,216 | -120 | 0.10% | 23,922,061 |
| 2020-12-28 | 2020-12-22 | 815.200 | 29,336 | -60 | 0.10% | 23,914,707 |
| 2020-12-21 | 2020-12-17 | 821.000 | 29,396 | -495 | 0.10% | 24,134,116 |
| 2020-12-14 | 2020-12-10 | 813.000 | 29,891 | +90 | 0.10% | 24,301,383 |
| 2020-12-09 | 2020-12-07 | 813.000 | 29,801 | -630 | 0.10% | 24,228,213 |
| 2020-12-08 | 2020-12-04 | 807.600 | 30,431 | -45 | 0.10% | 24,576,076 |
| 2020-12-07 | 2020-12-03 | 806.000 | 30,476 | -45 | 0.10% | 24,563,656 |
| 2020-11-30 | 2020-11-26 | 800.000 | 30,521 | -30 | 0.10% | 24,416,800 |
| 2020-11-25 | 2020-11-23 | 783.800 | 30,551 | -45 | 0.10% | 23,945,874 |
| 2020-11-18 | 2020-11-16 | 790.400 | 30,596 | -15 | 0.10% | 24,183,078 |
| 2020-11-16 | 2020-11-12 | 777.000 | 30,611 | +60 | 0.10% | 23,784,747 |
| 2020-11-12 | 2020-11-10 | 776.200 | 30,551 | +645 | 0.10% | 23,713,686 |
| 2020-11-05 | 2020-11-03 | 731.000 | 29,906 | +30 | 0.10% | 21,861,286 |
| 2020-11-04 | 2020-11-02 | 722.000 | 29,876 | -2,295 | 0.10% | 21,570,472 |
| 2020-10-29 | 2020-10-27 | 747.000 | 32,171 | -225 | 0.11% | 24,031,737 |
| 2020-10-20 | 2020-10-16 | 763.200 | 32,396 | -75 | 0.11% | 24,724,627 |
| 2020-10-15 | 2020-10-12 | 763.600 | 32,471 | -210 | 0.11% | 24,794,856 |
| 2020-10-12 | 2020-10-08 | 750.600 | 32,681 | -180 | 0.11% | 24,530,359 |
| 2020-10-08 | 2020-10-06 | 742.800 | 32,861 | -105 | 0.11% | 24,409,151 |
| 2020-10-05 | 2020-09-29 | 736.000 | 32,966 | -60 | 0.11% | 24,262,976 |
| 2020-09-25 | 2020-09-23 | 723.400 | 33,026 | -165 | 0.10% | 23,891,008 |
| 2020-09-24 | 2020-09-22 | 721.400 | 33,191 | +30 | 0.10% | 23,943,987 |
| 2020-09-23 | 2020-09-21 | 717.200 | 33,161 | -45 | 0.11% | 23,783,069 |
| 2020-09-22 | 2020-09-18 | 734.000 | 33,206 | +2,010 | 0.11% | 24,373,204 |
| 2020-09-17 | 2020-09-15 | 745.600 | 31,196 | +30 | 0.10% | 23,259,738 |
| 2020-09-11 | 2020-09-09 | 730.600 | 31,166 | +15 | 0.10% | 22,769,880 |
| 2020-09-10 | 2020-09-08 | 745.800 | 31,151 | -45 | 0.10% | 23,232,416 |
| 2020-09-02 | 2020-08-31 | 768.600 | 31,196 | -210 | 0.10% | 23,977,246 |
| 2020-09-01 | 2020-08-28 | 763.000 | 31,406 | +90 | 0.11% | 23,962,778 |
| 2020-08-14 | 2020-08-12 | 724.800 | 31,316 | -15 | 0.11% | 22,697,837 |
| 2020-08-10 | 2020-08-06 | 720.600 | 31,331 | -210 | 0.11% | 22,577,119 |
| 2020-08-05 | 2020-08-03 | 708.400 | 31,541 | -15 | 0.12% | 22,343,644 |
| 2020-08-04 | 2020-07-31 | 708.400 | 31,556 | -15 | 0.12% | 22,354,270 |
| 2020-07-29 | 2020-07-27 | 697.000 | 31,571 | -180 | 0.12% | 22,004,987 |
| 2020-07-28 | 2020-07-24 | 697.000 | 31,751 | +15 | 0.12% | 22,130,447 |
| 2020-07-27 | 2020-07-23 | 713.000 | 31,736 | -75 | 0.11% | 22,627,768 |
| 2020-07-06 | 2020-07-02 | 675.200 | 31,811 | -165 | 0.11% | 21,478,787 |
| 2020-07-02 | 2020-06-29 | 651.800 | 31,976 | -30 | 0.11% | 20,841,957 |
| 2020-06-26 | 2020-06-23 | 676.800 | 32,006 | -15 | 0.11% | 21,661,661 |
| 2020-06-16 | 2020-06-12 | 655.600 | 32,021 | -60 | 0.12% | 20,992,968 |
| 2020-06-15 | 2020-06-11 | 679.200 | 32,081 | +15 | 0.12% | 21,789,415 |
| 2020-06-11 | 2020-06-09 | 692.000 | 32,066 | -30 | 0.12% | 22,189,672 |
| 2020-06-10 | 2020-06-08 | 685.000 | 32,096 | -195 | 0.13% | 21,985,760 |
| 2020-06-05 | 2020-06-03 | 675.000 | 32,291 | +105 | 0.13% | 21,796,425 |
| 2020-06-02 | 2020-05-29 | 655.000 | 32,186 | +45 | 0.13% | 21,081,830 |
| 2020-06-01 | 2020-05-28 | 659.500 | 32,141 | +15 | 0.13% | 21,196,990 |
| 2020-05-29 | 2020-05-27 | 650.000 | 32,126 | +135 | 0.13% | 20,881,900 |
| 2020-05-28 | 2020-05-26 | 650.000 | 31,991 | -75 | 0.13% | 20,794,150 |
| 2020-05-25 | 2020-05-21 | 632.500 | 32,066 | -60 | 0.13% | 20,281,745 |
| 2020-05-21 | 2020-05-19 | 635.000 | 32,126 | -60 | 0.13% | 20,400,010 |
| 2020-05-19 | 2020-05-15 | 613.000 | 32,186 | -300 | 0.13% | 19,730,018 |
| 2020-05-18 | 2020-05-14 | 608.500 | 32,486 | +1,245 | 0.13% | 19,767,731 |
| 2020-05-15 | 2020-05-13 | 614.000 | 31,241 | -120 | 0.12% | 19,181,974 |
| 2020-05-06 | 2020-05-04 | 599.000 | 31,361 | -45 | 0.12% | 18,785,239 |
| 2020-05-05 | 2020-04-29 | 621.000 | 31,406 | +60 | 0.12% | 19,503,126 |
| 2020-04-29 | 2020-04-27 | 611.000 | 31,346 | -30 | 0.12% | 19,152,406 |
| 2020-04-24 | 2020-04-22 | 589.000 | 31,376 | -15 | 0.12% | 18,480,464 |
| 2020-04-23 | 2020-04-21 | 600.000 | 31,391 | -150 | 0.12% | 18,834,600 |
| 2020-04-22 | 2020-04-20 | 608.500 | 31,541 | -180 | 0.12% | 19,192,698 |
| 2020-04-21 | 2020-04-17 | 617.500 | 31,721 | -195 | 0.13% | 19,587,718 |
| 2020-04-20 | 2020-04-16 | 597.000 | 31,916 | -195 | 0.13% | 19,053,852 |
| 2020-04-17 | 2020-04-15 | 600.500 | 32,111 | -30 | 0.13% | 19,282,656 |
| 2020-04-16 | 2020-04-14 | 604.500 | 32,141 | -30 | 0.13% | 19,429,234 |
| 2020-04-15 | 2020-04-09 | 594.500 | 32,171 | +30 | 0.13% | 19,125,660 |
| 2020-04-14 | 2020-04-08 | 569.500 | 32,141 | +1,230 | 0.13% | 18,304,300 |
| 2020-04-08 | 2020-04-06 | 551.000 | 30,911 | -405 | 0.12% | 17,031,961 |
| 2020-04-06 | 2020-04-02 | 530.000 | 31,316 | -217 | 0.12% | 16,597,480 |
| 2020-04-03 | 2020-04-01 | 538.000 | 31,533 | +15 | 0.13% | 16,964,754 |
| 2020-04-02 | 2020-03-31 | 562.000 | 31,518 | -45 | 0.13% | 17,713,116 |
| 2020-03-31 | 2020-03-27 | 549.000 | 31,563 | -675 | 0.12% | 17,328,087 |
| 2020-03-27 | 2020-03-25 | 526.000 | 32,238 | +15 | 0.13% | 16,957,188 |
| 2020-03-26 | 2020-03-24 | 498.400 | 32,223 | +30 | 0.13% | 16,059,943 |
| 2020-03-25 | 2020-03-23 | 472.800 | 32,193 | +480 | 0.13% | 15,220,850 |
| 2020-03-24 | 2020-03-20 | 528.000 | 31,713 | -165 | 0.12% | 16,744,464 |
| 2020-03-23 | 2020-03-19 | 506.500 | 31,878 | -30 | 0.12% | 16,146,207 |
| 2020-03-20 | 2020-03-18 | 503.000 | 31,908 | +240 | 0.12% | 16,049,724 |
| 2020-03-19 | 2020-03-17 | 539.000 | 31,668 | +900 | 0.12% | 17,069,052 |
| 2020-03-18 | 2020-03-16 | 520.500 | 30,768 | +15 | 0.12% | 16,014,744 |
| 2020-03-17 | 2020-03-13 | 553.000 | 30,753 | -345 | 0.12% | 17,006,409 |
| 2020-03-13 | 2020-03-11 | 600.500 | 31,098 | +30 | 0.11% | 18,674,349 |
| 2020-03-12 | 2020-03-10 | 603.500 | 31,068 | +15 | 0.11% | 18,749,538 |
| 2020-03-11 | 2020-03-09 | 607.500 | 31,053 | +75 | 0.10% | 18,864,698 |
| 2020-03-10 | 2020-03-06 | 639.000 | 30,978 | +150 | 0.10% | 19,794,942 |
| 2020-03-09 | 2020-03-05 | 661.000 | 30,828 | -195 | 0.10% | 20,377,308 |
| 2020-03-05 | 2020-03-03 | 658.000 | 31,023 | -495 | 0.10% | 20,413,134 |
| 2020-03-04 | 2020-03-02 | 644.000 | 31,518 | -180 | 0.10% | 20,297,592 |
| 2020-03-03 | 2020-02-28 | 628.000 | 31,698 | +457 | 0.10% | 19,906,344 |
| 2020-03-02 | 2020-02-27 | 668.000 | 31,241 | -105 | 0.10% | 20,868,988 |
| 2020-02-28 | 2020-02-26 | 674.500 | 31,346 | +195 | 0.10% | 21,142,877 |
| 2020-02-17 | 2020-02-13 | 719.500 | 31,151 | -15 | 0.09% | 22,413,144 |
| 2020-02-10 | 2020-02-06 | 714.500 | 31,166 | -45 | 0.09% | 22,268,107 |
| 2020-02-06 | 2020-02-04 | 699.500 | 31,211 | +75 | 0.09% | 21,832,094 |
| 2020-01-30 | 2020-01-24 | 713.000 | 31,136 | +615 | 0.09% | 22,199,968 |
| 2020-01-15 | 2020-01-13 | 697.000 | 30,521 | -15 | 0.09% | 21,273,137 |
| 2020-01-13 | 2020-01-09 | 696.000 | 30,536 | -15 | 0.09% | 21,253,056 |
| 2020-01-09 | 2020-01-07 | 694.000 | 30,551 | -1,230 | 0.09% | 21,202,394 |
| 2020-01-08 | 2020-01-06 | 688.000 | 31,781 | -1,485 | 0.10% | 21,865,328 |
| 2020-01-07 | 2020-01-03 | 691.500 | 33,266 | -270 | 0.10% | 23,003,439 |
| 2020-01-06 | 2020-01-02 | 696.000 | 33,536 | +15 | 0.10% | 23,341,056 |
| 2020-01-02 | 2019-12-27 | 696.000 | 33,521 | -45 | 0.10% | 23,330,616 |
| 2019-12-23 | 2019-12-19 | 682.000 | 33,566 | -150 | 0.10% | 22,892,012 |
| 2019-12-11 | 2019-12-09 | 676.000 | 33,716 | -15 | 0.10% | 22,792,016 |
| 2019-12-05 | 2019-12-03 | 670.000 | 33,731 | -270 | 0.10% | 22,599,770 |
| 2019-12-04 | 2019-12-02 | 679.500 | 34,001 | +30 | 0.10% | 23,103,680 |
| 2019-11-29 | 2019-11-27 | 676.000 | 33,971 | -225 | 0.10% | 22,964,396 |
| 2019-11-28 | 2019-11-26 | 676.000 | 34,196 | +30 | 0.11% | 23,116,496 |
| 2019-11-14 | 2019-11-12 | 663.000 | 34,166 | -15 | 0.11% | 22,652,058 |
| 2019-11-08 | 2019-11-06 | 658.000 | 34,181 | -1,350 | 0.11% | 22,491,098 |
| 2019-11-06 | 2019-11-04 | 659.500 | 35,531 | +2,700 | 0.11% | 23,432,694 |
| 2019-11-04 | 2019-10-31 | 656.500 | 32,831 | +90 | 0.11% | 21,553,552 |
| 2019-11-01 | 2019-10-30 | 653.500 | 32,741 | +30 | 0.10% | 21,396,244 |
| 2019-10-17 | 2019-10-15 | 640.000 | 32,711 | -60 | 0.11% | 20,935,040 |
| 2019-10-16 | 2019-10-14 | 638.500 | 32,771 | -225 | 0.11% | 20,924,284 |
| 2019-10-15 | 2019-10-11 | 635.000 | 32,996 | -90 | 0.11% | 20,952,460 |
| 2019-09-26 | 2019-09-24 | 642.000 | 33,086 | -975 | 0.10% | 21,241,212 |
| 2019-09-24 | 2019-09-20 | 644.000 | 34,061 | -75 | 0.11% | 21,935,284 |
| 2019-09-23 | 2019-09-19 | 641.000 | 34,136 | -75 | 0.11% | 21,881,176 |
| 2019-09-18 | 2019-09-16 | 639.000 | 34,211 | +180 | 0.11% | 21,860,829 |
| 2019-09-16 | 2019-09-12 | 646.000 | 34,031 | -30 | 0.11% | 21,984,026 |
| 2019-09-13 | 2019-09-11 | 638.500 | 34,061 | -2,550 | 0.11% | 21,747,948 |
| 2019-09-10 | 2019-09-06 | 638.000 | 36,611 | -60 | 0.12% | 23,357,818 |
| 2019-09-09 | 2019-09-05 | 636.000 | 36,671 | -15 | 0.11% | 23,322,756 |
| 2019-09-06 | 2019-09-04 | 631.500 | 36,686 | -1,725 | 0.11% | 23,167,209 |
| 2019-08-28 | 2019-08-26 | 614.500 | 38,411 | +30 | 0.12% | 23,603,560 |
| 2019-08-21 | 2019-08-19 | 626.000 | 38,381 | -330 | 0.12% | 24,026,506 |
| 2019-08-19 | 2019-08-15 | 613.500 | 38,711 | +30 | 0.12% | 23,749,198 |
| 2019-08-13 | 2019-08-09 | 625.500 | 38,681 | -1,200 | 0.12% | 24,194,966 |
| 2019-08-06 | 2019-08-02 | 629.000 | 39,881 | -30 | 0.12% | 25,085,149 |
| 2019-08-01 | 2019-07-30 | 646.000 | 39,911 | -60 | 0.12% | 25,782,506 |
| 2019-07-31 | 2019-07-29 | 644.500 | 39,971 | -120 | 0.12% | 25,761,310 |
| 2019-07-24 | 2019-07-22 | 635.000 | 40,091 | -30 | 0.12% | 25,457,785 |
| 2019-07-16 | 2019-07-12 | 641.000 | 40,121 | -135 | 0.12% | 25,717,561 |
| 2019-07-15 | 2019-07-11 | 639.500 | 40,256 | -210 | 0.12% | 25,743,712 |
| 2019-07-12 | 2019-07-10 | 635.000 | 40,466 | -450 | 0.12% | 25,695,910 |
| 2019-07-05 | 2019-07-03 | 633.000 | 40,916 | -90 | 0.12% | 25,899,828 |
| 2019-07-04 | 2019-07-02 | 632.000 | 41,006 | +150 | 0.12% | 25,915,792 |
| 2019-07-02 | 2019-06-27 | 622.500 | 40,856 | -30 | 0.12% | 25,432,860 |
| 2019-06-25 | 2019-06-21 | 628.000 | 40,886 | -15 | 0.12% | 25,676,408 |
| 2019-05-16 | 2019-05-14 | 603.000 | 40,901 | +150 | 0.12% | 24,663,303 |
| 2019-05-07 | 2019-05-03 | 624.500 | 40,751 | -150 | 0.12% | 25,449,000 |
| 2019-05-02 | 2019-04-29 | 626.000 | 40,901 | -15 | 0.12% | 25,604,026 |
| 2019-04-17 | 2019-04-15 | 618.500 | 40,916 | -165 | 0.12% | 25,306,546 |
| 2019-03-29 | 2019-03-27 | 601.500 | 41,081 | -540 | 0.12% | 24,710,222 |
| 2019-03-27 | 2019-03-25 | 595.000 | 41,621 | -30 | 0.12% | 24,764,495 |
| 2019-03-26 | 2019-03-22 | 609.500 | 41,651 | +15 | 0.12% | 25,386,284 |
| 2019-02-01 | 2019-01-30 | 560.500 | 41,636 | -60 | 0.12% | 23,336,978 |
| 2019-01-28 | 2019-01-24 | 558.000 | 41,696 | -240 | 0.12% | 23,266,368 |
| 2019-01-25 | 2019-01-23 | 559.000 | 41,936 | -480 | 0.12% | 23,442,224 |
| 2019-01-16 | 2019-01-14 | 545.000 | 42,416 | -150 | 0.12% | 23,116,720 |
| 2019-01-04 | 2019-01-02 | 523.000 | 42,566 | +30 | 0.12% | 22,262,018 |
| 2019-01-03 | 2018-12-31 | 527.500 | 42,536 | -75 | 0.12% | 22,437,740 |
| 2019-01-02 | 2018-12-27 | 519.500 | 42,611 | +165 | 0.12% | 22,136,414 |
| 2018-12-28 | 2018-12-24 | 512.000 | 42,446 | +255 | 0.12% | 21,732,352 |
| 2018-12-27 | 2018-12-20 | 523.000 | 42,191 | +15 | 0.12% | 22,065,893 |
| 2018-12-20 | 2018-12-18 | 538.500 | 42,176 | +360 | 0.12% | 22,711,776 |
| 2018-12-12 | 2018-12-10 | 551.500 | 41,816 | +1,005 | 0.11% | 23,061,524 |
| 2018-12-10 | 2018-12-06 | 564.500 | 40,811 | +375 | 0.11% | 23,037,810 |
| 2018-12-07 | 2018-12-05 | 569.500 | 40,436 | +150 | 0.11% | 23,028,302 |
| 2018-11-27 | 2018-11-23 | 557.000 | 40,286 | +30 | 0.11% | 22,439,302 |
| 2018-11-22 | 2018-11-20 | 566.000 | 40,256 | -225 | 0.11% | 22,784,896 |
| 2018-11-20 | 2018-11-16 | 573.000 | 40,481 | +840 | 0.11% | 23,195,613 |
| 2018-11-13 | 2018-11-09 | 589.500 | 39,641 | -375 | 0.11% | 23,368,370 |
| 2018-11-12 | 2018-11-08 | 593.500 | 40,016 | +2,985 | 0.11% | 23,749,496 |
| 2018-11-09 | 2018-11-07 | 581.000 | 37,031 | +270 | 0.10% | 21,515,011 |
| 2018-11-06 | 2018-11-02 | 583.500 | 36,761 | +15 | 0.10% | 21,450,044 |
| 2018-10-30 | 2018-10-26 | 562.500 | 36,746 | -195 | 0.10% | 20,669,625 |
| 2018-10-29 | 2018-10-25 | 563.000 | 36,941 | -1,440 | 0.10% | 20,797,783 |
| 2018-10-19 | 2018-10-16 | 581.000 | 38,381 | -135 | 0.10% | 22,299,361 |
| 2018-10-15 | 2018-10-11 | 581.000 | 38,516 | -4,260 | 0.10% | 22,377,796 |
| 2018-10-10 | 2018-10-08 | 607.000 | 42,776 | -15 | 0.11% | 25,965,032 |
| 2018-10-09 | 2018-10-05 | 610.000 | 42,791 | -60 | 0.11% | 26,102,510 |
| 2018-10-08 | 2018-10-04 | 616.000 | 42,851 | +45 | 0.11% | 26,396,216 |
| 2018-10-04 | 2018-10-02 | 614.500 | 42,806 | -30 | 0.11% | 26,304,287 |
| 2018-10-03 | 2018-09-28 | 613.000 | 42,836 | -30 | 0.11% | 26,258,468 |
| 2018-10-02 | 2018-09-27 | 610.000 | 42,866 | -180 | 0.11% | 26,148,260 |
| 2018-09-28 | 2018-09-26 | 614.500 | 43,046 | -330 | 0.11% | 26,451,767 |
| 2018-09-27 | 2018-09-24 | 614.500 | 43,376 | +150 | 0.11% | 26,654,552 |
| 2018-09-26 | 2018-09-21 | 619.000 | 43,226 | +3,000 | 0.11% | 26,756,894 |
| 2018-09-24 | 2018-09-20 | 614.500 | 40,226 | +180 | 0.10% | 24,718,877 |
| 2018-09-11 | 2018-09-07 | 607.000 | 40,046 | -15 | 0.10% | 24,307,922 |
| 2018-09-05 | 2018-09-03 | 614.000 | 40,061 | +30 | 0.10% | 24,597,454 |
| 2018-09-03 | 2018-08-30 | 614.000 | 40,031 | +30 | 0.10% | 24,579,034 |
| 2018-08-31 | 2018-08-29 | 613.500 | 40,001 | +15 | 0.10% | 24,540,614 |
| 2018-08-23 | 2018-08-21 | 604.000 | 39,986 | +1,455 | 0.10% | 24,151,544 |
| 2018-08-20 | 2018-08-16 | 595.500 | 38,531 | -270 | 0.10% | 22,945,210 |
| 2018-08-15 | 2018-08-13 | 596.000 | 38,801 | +15 | 0.10% | 23,125,396 |
| 2018-08-10 | 2018-08-08 | 603.000 | 38,786 | +270 | 0.10% | 23,387,958 |
| 2018-08-08 | 2018-08-06 | 597.500 | 38,516 | +15 | 0.10% | 23,013,310 |
| 2018-08-07 | 2018-08-03 | 596.000 | 38,501 | +15 | 0.10% | 22,946,596 |
| 2018-08-01 | 2018-07-30 | 592.000 | 38,486 | +15 | 0.10% | 22,783,712 |
| 2018-07-30 | 2018-07-26 | 596.500 | 38,471 | +15 | 0.10% | 22,947,952 |
| 2018-07-27 | 2018-07-25 | 594.000 | 38,456 | -105 | 0.10% | 22,842,864 |
| 2018-07-25 | 2018-07-23 | 590.000 | 38,561 | -45 | 0.10% | 22,750,990 |
| 2018-07-18 | 2018-07-16 | 590.500 | 38,606 | -585 | 0.10% | 22,796,843 |
| 2018-07-12 | 2018-07-10 | 588.000 | 39,191 | -180 | 0.10% | 23,044,308 |
| 2018-07-05 | 2018-07-03 | 574.500 | 39,371 | +30 | 0.10% | 22,618,640 |
| 2018-06-27 | 2018-06-25 | 578.500 | 39,341 | +330 | 0.10% | 22,758,768 |
| 2018-06-25 | 2018-06-21 | 583.500 | 39,011 | -420 | 0.10% | 22,762,918 |
| 2018-06-15 | 2018-06-13 | 586.000 | 39,431 | -105 | 0.10% | 23,106,566 |
| 2018-06-11 | 2018-06-07 | 584.000 | 39,536 | -180 | 0.10% | 23,089,024 |
| 2018-06-05 | 2018-06-01 | 571.000 | 39,716 | +345 | 0.10% | 22,677,836 |
| 2018-05-29 | 2018-05-25 | 574.500 | 39,371 | +15 | 0.10% | 22,618,640 |
| 2018-05-25 | 2018-05-23 | 569.500 | 39,356 | -420 | 0.10% | 22,413,242 |
| 2018-05-17 | 2018-05-15 | 572.000 | 39,776 | +165 | 0.11% | 22,751,872 |
| 2018-05-15 | 2018-05-11 | 571.500 | 39,611 | -180 | 0.11% | 22,637,686 |
| 2018-05-14 | 2018-05-10 | 569.000 | 39,791 | +255 | 0.11% | 22,641,079 |
| 2018-05-11 | 2018-05-09 | 562.000 | 39,536 | -900 | 0.11% | 22,219,232 |
| 2018-05-03 | 2018-04-30 | 561.500 | 40,436 | -150 | 0.11% | 22,704,814 |
| 2018-04-30 | 2018-04-26 | 556.000 | 40,586 | -900 | 0.11% | 22,565,816 |
| 2018-04-27 | 2018-04-25 | 553.500 | 41,486 | +30 | 0.12% | 22,962,501 |
| 2018-04-24 | 2018-04-20 | 563.000 | 41,456 | -720 | 0.11% | 23,339,728 |
| 2018-04-18 | 2018-04-16 | 558.000 | 42,176 | -435 | 0.12% | 23,534,208 |
| 2018-04-17 | 2018-04-13 | 558.000 | 42,611 | +360 | 0.12% | 23,776,938 |
| 2018-04-13 | 2018-04-11 | 555.000 | 42,251 | +1,350 | 0.12% | 23,449,305 |
| 2018-04-06 | 2018-04-03 | 542.500 | 40,901 | -60 | 0.11% | 22,188,792 |
| 2018-04-04 | 2018-03-29 | 548.000 | 40,961 | +90 | 0.11% | 22,446,628 |
| 2018-04-03 | 2018-03-28 | 545.500 | 40,871 | -180 | 0.11% | 22,295,130 |
| 2018-03-27 | 2018-03-23 | 552.000 | 41,051 | +180 | 0.11% | 22,660,152 |
| 2018-03-26 | 2018-03-22 | 565.500 | 40,871 | +30 | 0.11% | 23,112,550 |
| 2018-03-20 | 2018-03-16 | 575.500 | 40,841 | +10 | 0.11% | 23,503,996 |
| 2018-03-14 | 2018-03-12 | 584.500 | 40,831 | -15 | 0.11% | 23,865,720 |
| 2018-03-12 | 2018-03-08 | 569.000 | 40,846 | -60 | 0.11% | 23,241,374 |
| 2018-03-09 | 2018-03-07 | 563.500 | 40,906 | -60 | 0.11% | 23,050,531 |
| 2018-03-08 | 2018-03-06 | 568.500 | 40,966 | -195 | 0.11% | 23,289,171 |
| 2018-03-07 | 2018-03-05 | 556.500 | 41,161 | +375 | 0.11% | 22,906,096 |
| 2018-03-02 | 2018-02-28 | 572.000 | 40,786 | -60 | 0.11% | 23,329,592 |
| 2018-03-01 | 2018-02-27 | 580.500 | 40,846 | -90 | 0.11% | 23,711,103 |
| 2018-02-28 | 2018-02-26 | 572.000 | 40,936 | -45 | 0.11% | 23,415,392 |
| 2018-02-26 | 2018-02-22 | 560.000 | 40,981 | -180 | 0.11% | 22,949,360 |
| 2018-02-21 | 2018-02-15 | 564.500 | 41,161 | +75 | 0.11% | 23,235,384 |
| 2018-02-14 | 2018-02-12 | 549.000 | 41,086 | +495 | 0.11% | 22,556,214 |
| 2018-02-13 | 2018-02-09 | 543.000 | 40,591 | -45 | 0.11% | 22,040,913 |
| 2018-02-12 | 2018-02-08 | 555.000 | 40,636 | +600 | 0.11% | 22,552,980 |
| 2018-02-09 | 2018-02-07 | 555.500 | 40,036 | +285 | 0.11% | 22,239,998 |
| 2018-02-08 | 2018-02-06 | 540.500 | 39,751 | +30 | 0.10% | 21,485,416 |
| 2018-02-07 | 2018-02-05 | 571.000 | 39,721 | -345 | 0.10% | 22,680,691 |
| 2018-02-06 | 2018-02-02 | 586.000 | 40,066 | +15 | 0.10% | 23,478,676 |
| 2018-01-30 | 2018-01-26 | 591.000 | 40,051 | +30 | 0.10% | 23,670,141 |
| 2018-01-29 | 2018-01-25 | 589.500 | 40,021 | -660 | 0.10% | 23,592,380 |
| 2018-01-26 | 2018-01-24 | 589.500 | 40,681 | +15 | 0.11% | 23,981,450 |
| 2018-01-24 | 2018-01-22 | 582.000 | 40,666 | -30 | 0.11% | 23,667,612 |
| 2018-01-19 | 2018-01-17 | 578.000 | 40,696 | +60 | 0.11% | 23,522,288 |
| 2018-01-18 | 2018-01-16 | 581.000 | 40,636 | -30 | 0.11% | 23,609,516 |
| 2018-01-09 | 2018-01-05 | 566.000 | 40,666 | +30 | 0.11% | 23,016,956 |
| 2018-01-03 | 2017-12-29 | 557.000 | 40,636 | -30 | 0.11% | 22,634,252 |
| 2018-01-02 | 2017-12-28 | 557.000 | 40,666 | +90 | 0.11% | 22,650,962 |
| 2017-12-28 | 2017-12-22 | 556.000 | 40,576 | +855 | 0.11% | 22,560,256 |
| 2017-12-22 | 2017-12-20 | 557.500 | 39,721 | +45 | 0.10% | 22,144,458 |
| 2017-12-21 | 2017-12-19 | 559.000 | 39,676 | +480 | 0.10% | 22,178,884 |
| 2017-12-20 | 2017-12-18 | 557.000 | 39,196 | +15 | 0.10% | 21,832,172 |
| 2017-12-19 | 2017-12-15 | 550.000 | 39,181 | -60 | 0.10% | 21,549,550 |
| 2017-12-14 | 2017-12-12 | 551.500 | 39,241 | -1 | 0.10% | 21,641,412 |
| 2017-12-13 | 2017-12-11 | 550.000 | 39,242 | +15 | 0.10% | 21,583,100 |
| 2017-12-12 | 2017-12-08 | 547.500 | 39,227 | +15 | 0.10% | 21,476,782 |
| 2017-12-11 | 2017-12-07 | 545.500 | 39,212 | +15 | 0.10% | 21,390,146 |
| 2017-12-08 | 2017-12-06 | 543.000 | 39,197 | -30 | 0.10% | 21,283,971 |
| 2017-12-07 | 2017-12-05 | 548.000 | 39,227 | +1,005 | 0.10% | 21,496,396 |
| 2017-12-05 | 2017-12-01 | 547.500 | 38,222 | -210 | 0.10% | 20,926,545 |
| 2017-11-29 | 2017-11-27 | 539.000 | 38,432 | +15 | 0.10% | 20,714,848 |
| 2017-11-21 | 2017-11-17 | 534.000 | 38,417 | -210 | 0.10% | 20,514,678 |
| 2017-11-20 | 2017-11-16 | 533.000 | 38,627 | +15 | 0.10% | 20,588,191 |
| 2017-11-15 | 2017-11-13 | 533.000 | 38,612 | -75 | 0.10% | 20,580,196 |
| 2017-11-10 | 2017-11-08 | 533.500 | 38,687 | -495 | 0.10% | 20,639,514 |
| 2017-11-06 | 2017-11-02 | 531.500 | 39,182 | +45 | 0.10% | 20,825,233 |
| 2017-11-03 | 2017-11-01 | 534.000 | 39,137 | -90 | 0.10% | 20,899,158 |
| 2017-11-02 | 2017-10-31 | 531.500 | 39,227 | -150 | 0.10% | 20,849,150 |
| 2017-11-01 | 2017-10-30 | 532.500 | 39,377 | +60 | 0.10% | 20,968,252 |
| 2017-10-31 | 2017-10-27 | 531.000 | 39,317 | +15 | 0.10% | 20,877,327 |
| 2017-10-27 | 2017-10-25 | 530.000 | 39,302 | +15 | 0.10% | 20,830,060 |
| 2017-10-25 | 2017-10-23 | 531.000 | 39,287 | -15 | 0.10% | 20,861,397 |
| 2017-10-24 | 2017-10-20 | 531.000 | 39,302 | +45 | 0.10% | 20,869,362 |
| 2017-10-23 | 2017-10-19 | 526.000 | 39,257 | -105 | 0.10% | 20,649,182 |
| 2017-10-18 | 2017-10-16 | 527.500 | 39,362 | -165 | 0.10% | 20,763,455 |
| 2017-10-17 | 2017-10-13 | 527.500 | 39,527 | +165 | 0.10% | 20,850,492 |
| 2017-09-29 | 2017-09-27 | 516.500 | 39,362 | +120 | 0.10% | 20,330,473 |
| 2017-09-27 | 2017-09-25 | 517.000 | 39,242 | +600 | 0.10% | 20,288,114 |
| 2017-09-25 | 2017-09-21 | 516.000 | 38,642 | +15 | 0.10% | 19,939,272 |
| 2017-09-20 | 2017-09-18 | 518.500 | 38,627 | +15 | 0.10% | 20,028,100 |
| 2017-09-14 | 2017-09-12 | 513.500 | 38,612 | -60 | 0.10% | 19,827,262 |
| 2017-09-13 | 2017-09-11 | 510.500 | 38,672 | -105 | 0.10% | 19,742,056 |
| 2017-09-06 | 2017-09-04 | 509.500 | 38,777 | +120 | 0.10% | 19,756,882 |
| 2017-09-05 | 2017-09-01 | 511.000 | 38,657 | -60 | 0.10% | 19,753,727 |
| 2017-09-01 | 2017-08-30 | 506.000 | 38,717 | -30 | 0.10% | 19,590,802 |
| 2017-08-31 | 2017-08-29 | 501.000 | 38,747 | -3,435 | 0.10% | 19,412,247 |
| 2017-08-30 | 2017-08-28 | 504.000 | 42,182 | -1,560 | 0.11% | 21,259,728 |
| 2017-08-29 | 2017-08-25 | 505.000 | 43,742 | +45 | 0.11% | 22,089,710 |
| 2017-08-24 | 2017-08-21 | 500.500 | 43,697 | +60 | 0.11% | 21,870,348 |
| 2017-08-22 | 2017-08-18 | 502.000 | 43,637 | +120 | 0.11% | 21,905,774 |
| 2017-08-15 | 2017-08-11 | 503.000 | 43,517 | -15 | 0.11% | 21,889,051 |
| 2017-08-14 | 2017-08-10 | 509.500 | 43,532 | -210 | 0.11% | 22,179,554 |
| 2017-08-07 | 2017-08-03 | 510.000 | 43,742 | +15 | 0.11% | 22,308,420 |
| 2017-07-31 | 2017-07-27 | 510.500 | 43,727 | -90 | 0.11% | 22,322,634 |
| 2017-07-25 | 2017-07-21 | 508.500 | 43,817 | +195 | 0.11% | 22,280,944 |
| 2017-07-19 | 2017-07-17 | 504.500 | 43,622 | -450 | 0.12% | 22,007,299 |
| 2017-07-18 | 2017-07-14 | 502.500 | 44,072 | -450 | 0.12% | 22,146,180 |
| 2017-07-17 | 2017-07-13 | 503.000 | 44,522 | -15 | 0.12% | 22,394,566 |
| 2017-07-13 | 2017-07-11 | 499.200 | 44,537 | -60 | 0.12% | 22,232,870 |
| 2017-07-12 | 2017-07-10 | 500.500 | 44,597 | +15 | 0.12% | 22,320,798 |
| 2017-07-10 | 2017-07-06 | 499.000 | 44,582 | -15 | 0.12% | 22,246,418 |
| 2017-07-03 | 2017-06-29 | 502.000 | 44,597 | -180 | 0.12% | 22,387,694 |
| 2017-06-30 | 2017-06-28 | 496.200 | 44,777 | -180 | 0.12% | 22,218,347 |
| 2017-06-26 | 2017-06-22 | 500.000 | 44,957 | +165 | 0.12% | 22,478,500 |
| 2017-06-22 | 2017-06-20 | 504.000 | 44,792 | +375 | 0.12% | 22,575,168 |
| 2017-06-15 | 2017-06-13 | 499.000 | 44,417 | -15 | 0.12% | 22,164,083 |
| 2017-06-09 | 2017-06-07 | 498.200 | 44,432 | -270 | 0.12% | 22,136,022 |
| 2017-06-08 | 2017-06-06 | 498.200 | 44,702 | +15 | 0.12% | 22,270,536 |
| 2017-06-07 | 2017-06-05 | 499.200 | 44,687 | -15 | 0.12% | 22,307,750 |
| 2017-06-06 | 2017-06-02 | 499.200 | 44,702 | -120 | 0.12% | 22,315,238 |
| 2017-05-31 | 2017-05-26 | 495.200 | 44,822 | +405 | 0.11% | 22,195,854 |
| 2017-05-29 | 2017-05-25 | 493.200 | 44,417 | -150 | 0.11% | 21,906,464 |
| 2017-05-25 | 2017-05-23 | 490.200 | 44,567 | +900 | 0.11% | 21,846,743 |
| 2017-05-23 | 2017-05-19 | 483.200 | 43,667 | +30 | 0.11% | 21,099,894 |
| 2017-05-22 | 2017-05-18 | 483.200 | 43,637 | +15 | 0.11% | 21,085,398 |
| 2017-05-11 | 2017-05-09 | 490.600 | 43,622 | -840 | 0.11% | 21,400,953 |
| 2017-05-10 | 2017-05-08 | 490.400 | 44,462 | -90 | 0.11% | 21,804,165 |
| 2017-05-08 | 2017-05-04 | 487.400 | 44,552 | -255 | 0.11% | 21,714,645 |
| 2017-05-05 | 2017-05-02 | 487.600 | 44,807 | -300 | 0.11% | 21,847,893 |
| 2017-05-04 | 2017-04-28 | 487.800 | 45,107 | -225 | 0.11% | 22,003,195 |
| 2017-05-02 | 2017-04-27 | 487.200 | 45,332 | -600 | 0.11% | 22,085,750 |
| 2017-04-28 | 2017-04-26 | 488.200 | 45,932 | +270 | 0.11% | 22,424,002 |
| 2017-04-27 | 2017-04-25 | 484.800 | 45,662 | +30 | 0.11% | 22,136,938 |
| 2017-04-26 | 2017-04-24 | 483.800 | 45,632 | -90 | 0.11% | 22,076,762 |
| 2017-04-24 | 2017-04-20 | 477.600 | 45,722 | -90 | 0.11% | 21,836,827 |
| 2017-04-21 | 2017-04-19 | 477.200 | 45,812 | -1,890 | 0.11% | 21,861,486 |
| 2017-04-19 | 2017-04-13 | 477.600 | 47,702 | -900 | 0.11% | 22,782,475 |
| 2017-04-13 | 2017-04-11 | 478.400 | 48,602 | -270 | 0.12% | 23,251,197 |
| 2017-04-10 | 2017-04-06 | 477.400 | 48,872 | +30 | 0.12% | 23,331,493 |
| 2017-04-07 | 2017-04-05 | 479.800 | 48,842 | +15 | 0.12% | 23,434,392 |
| 2017-04-06 | 2017-04-03 | 481.800 | 48,827 | -30 | 0.12% | 23,524,849 |
| 2017-04-05 | 2017-03-31 | 480.600 | 48,857 | -15 | 0.12% | 23,480,674 |
| 2017-03-30 | 2017-03-28 | 476.800 | 48,872 | -225 | 0.12% | 23,302,170 |
| 2017-03-28 | 2017-03-24 | 477.800 | 49,097 | +15 | 0.12% | 23,458,547 |
| 2017-03-27 | 2017-03-23 | 478.000 | 49,082 | -120 | 0.12% | 23,461,196 |
| 2017-03-24 | 2017-03-22 | 476.200 | 49,202 | -120 | 0.12% | 23,429,992 |
| 2017-03-22 | 2017-03-20 | 482.400 | 49,322 | -210 | 0.12% | 23,792,933 |
| 2017-03-17 | 2017-03-15 | 482.600 | 49,532 | +49,532 | 0.12% | 23,904,143 |
| 2009-07-10 | 2009-07-08 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy