History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1569.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1571.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1565.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1566.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1559.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1554.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1545.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1545.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1536.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1544.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1544.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1548.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1538.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1542.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1542.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1533.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1533.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1525.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1524.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1515.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1515.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1512.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1512.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1510.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1495.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1492.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1496.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1504.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1506.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1503.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1495.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1497.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1506.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1487.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1488.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1491.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1497.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1497.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1505.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1505.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1504.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1491.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1491.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1482.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1485.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1481.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1481.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1466.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1476.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1505.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1495.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1495.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1495.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1489.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1489.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1480.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1476.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1477.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1478.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1462.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1459.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1465.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1458.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1456.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1456.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1454.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1454.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1462.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1462.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1452.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1448.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1440.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1434.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1422.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1420.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1420.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1395.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1391.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1391.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1398.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1398.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1398.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1396.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1402.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1402.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1397.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1397.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1391.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1396.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1391.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1374.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1372.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1379.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1392.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1375.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1368.500 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1368.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1358.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1364.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1372.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1380.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1371.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1371.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1360.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1361.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1343.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1337.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1305.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1303.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1297.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1295.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1292.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1273.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1272.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1269.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1266.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1226.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1234.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1194.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1223.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1223.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1242.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1245.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1216.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1240.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1154.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1186.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1117.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1269.500 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1289.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1289.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1278.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1307.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1317.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1327.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1323.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1311.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1297.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1308.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1292.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1304.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1290.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1272.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1281.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1286.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1288.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1317.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1327.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1339.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1341.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1351.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1368.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1354.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1373.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1372.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1378.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1387.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1413.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1409.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1413.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1413.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1411.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1411.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1403.500 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1398.500 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1400.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1400.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1402.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1406.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1388.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1385.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1371.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1385.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1407.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1399.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1398.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1386.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1386.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1374.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1382.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1350.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1347.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1339.000 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1358.500 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1358.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1366.500 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1370.500 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1374.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1358.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1356.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1359.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1380.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1375.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1349.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1355.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1397.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1398.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1395.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1395.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1402.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1394.500 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1396.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1402.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1404.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1398.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1393.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1397.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1385.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1385.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1385.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1385.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1380.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1380.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1368.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1359.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1361.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1355.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1355.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1361.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1372.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1375.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1375.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1382.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1367.500 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1362.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1351.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1313.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1316.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1312.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1318.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1341.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1334.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1334.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1335.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1335.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1340.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1337.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1337.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1338.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1338.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1337.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1340.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1329.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1323.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1310.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1302.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1310.500 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1302.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1296.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1300.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1309.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1314.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1325.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1312.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1306.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1309.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1310.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1316.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1290.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1291.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1278.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1269.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1250.500 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1253.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1248.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1261.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1261.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1288.500 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1286.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1281.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1275.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1289.500 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1286.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1290.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1281.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1282.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1282.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1278.500 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1267.500 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1265.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1250.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1236.500 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1221.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1222.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1219.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1185.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1205.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1199.500 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1187.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1238.500 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1260.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1250.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1250.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1248.500 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1240.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1244.500 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1266.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1266.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1268.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1269.500 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1284.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1290.500 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1290.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1290.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1282.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1286.500 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1278.500 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1278.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1269.500 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1260.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1265.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1258.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1252.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1258.000 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1253.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1255.500 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1248.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1248.000 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1246.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1256.000 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1252.000 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1248.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1239.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1238.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1238.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1226.500 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1223.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1221.500 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1221.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1207.500 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1207.000 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1211.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1200.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1200.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1215.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1215.500 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1213.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1207.500 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1225.500 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1217.500 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1216.500 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1216.500 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1216.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1216.500 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1197.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1197.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1196.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1189.000 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1189.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1186.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1176.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1163.000 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1163.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1172.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1172.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1167.000 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1162.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1168.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1155.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1148.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1143.500 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1160.000 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1160.500 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1160.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1193.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1200.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1190.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1209.000 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1194.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1194.500 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1184.000 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1198.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1211.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1203.000 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1195.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1195.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1192.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1194.500 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1203.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1179.500 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1178.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1169.500 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1179.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1186.000 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1186.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1176.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1173.500 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1176.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1161.500 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1165.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1173.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1171.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1164.500 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1156.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1162.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1161.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1163.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1158.500 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1146.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1137.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1144.500 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1146.500 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1153.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1141.500 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1130.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1138.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1129.000 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1126.500 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1128.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1122.500 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1110.500 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1122.000 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1125.500 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1112.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1108.000 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1114.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1117.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1111.500 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1109.500 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1095.000 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1083.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1085.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1085.000 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1090.000 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1090.500 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1090.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1086.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1086.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1069.000 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1069.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1075.500 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1083.500 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1090.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1090.000 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1091.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1088.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1079.000 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1081.000 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1091.000 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1079.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1079.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1079.500 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1079.500 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1056.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1050.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1049.500 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1042.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1039.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1041.000 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1040.500 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1042.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1041.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1034.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1032.500 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1031.500 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1031.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1031.500 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1031.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1028.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1028.000 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1020.500 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1020.500 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1019.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1020.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1004.000 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1001.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 990.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 996.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 995.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 990.000 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 990.000 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 982.200 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 962.000 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 950.000 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 946.000 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 941.400 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 941.400 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 941.400 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 962.000 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 962.000 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 972.600 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 980.400 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 990.800 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 990.800 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 985.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 993.000 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 995.200 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 988.600 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 988.800 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 969.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 966.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 964.200 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 961.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 977.800 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 979.000 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 974.200 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 974.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 980.400 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 980.400 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 980.400 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 999.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1010.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1013.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1015.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1021.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1014.500 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1017.000 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1017.000 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1017.000 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1017.000 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1018.500 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1026.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1025.500 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1030.000 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1020.000 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1008.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1000.000 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 997.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1015.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1001.500 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1001.500 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 991.800 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 991.600 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 996.600 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1010.000 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1014.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1011.000 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1014.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1016.500 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1018.500 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1019.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1019.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1020.500 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1018.000 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1028.500 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1033.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1032.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1030.500 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1035.000 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1032.000 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1030.000 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1025.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1031.000 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1033.000 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1033.000 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1023.500 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1023.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1013.000 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1009.000 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 996.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 995.000 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 998.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1003.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1006.000 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1006.000 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1004.500 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 994.600 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 989.400 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 987.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 981.000 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 981.000 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 988.600 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 992.600 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 992.600 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 998.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1003.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 988.200 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 988.200 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 983.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 974.600 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 971.800 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 965.800 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 965.800 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 965.800 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 970.000 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 955.400 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 946.400 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 945.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 951.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 950.000 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 935.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 936.400 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 945.600 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 943.800 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 943.800 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 936.400 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 930.000 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 934.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 932.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 932.800 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 935.000 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 929.600 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 931.400 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 931.400 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 917.600 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 925.600 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 933.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 942.400 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 932.800 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 918.200 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 924.400 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 928.000 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 928.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 935.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 935.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 936.800 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 936.800 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 935.200 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 940.800 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 928.200 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 928.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 928.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 927.600 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 930.600 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 927.400 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 919.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 912.400 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 903.800 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 899.000 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 900.000 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 896.400 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 898.600 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 901.600 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 894.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 882.800 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 895.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 885.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 885.600 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 877.200 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 889.000 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 879.600 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 901.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 901.000 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 915.800 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 915.800 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 897.600 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 891.800 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 902.200 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 901.600 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 902.800 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 905.600 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 908.400 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 908.400 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 919.800 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 920.000 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 919.800 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 943.800 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 932.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 936.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 920.200 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 920.000 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 938.000 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 938.600 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 932.800 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 933.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 940.000 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 935.800 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 916.200 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 910.800 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 912.000 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 910.200 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 905.200 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 881.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 884.800 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 901.000 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 893.800 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 894.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 890.400 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 889.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 879.600 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 871.200 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 874.800 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 856.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 861.200 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 860.000 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 862.200 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 860.000 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 849.200 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 859.800 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 858.600 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 866.200 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 858.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 848.000 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 863.200 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 869.600 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 889.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 900.400 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 888.200 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 878.800 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 886.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 878.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 882.600 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 893.800 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 907.200 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 906.600 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 912.000 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 884.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 889.000 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 894.600 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 902.000 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 901.200 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 896.000 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 886.000 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 886.600 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 887.400 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 892.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 897.800 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 894.800 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 893.200 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 893.600 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 841.600 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 863.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 857.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 846.400 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 841.000 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 848.600 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 872.600 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 877.000 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 877.000 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 852.000 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 866.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 861.000 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 852.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 845.400 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 824.600 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 829.200 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 840.000 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 840.200 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 813.400 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 830.800 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 808.200 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 813.600 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 810.400 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 817.000 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 844.200 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 854.600 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 851.000 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 810.400 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 824.800 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 829.200 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 818.600 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 836.200 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 827.000 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 844.600 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 857.600 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 870.600 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 878.000 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 868.400 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 875.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 889.400 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 889.400 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 928.000 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 904.200 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 891.800 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 879.600 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 886.400 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 885.400 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 893.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 886.600 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 901.000 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 915.000 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 909.800 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 940.200 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 940.000 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 927.000 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 934.000 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 943.400 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 961.400 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 961.400 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 965.000 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 965.000 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 959.800 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 948.800 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 952.600 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 930.400 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 935.000 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 935.000 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 933.800 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 931.000 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 920.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 922.400 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 925.800 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 918.200 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 897.400 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 885.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 889.200 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 889.200 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 895.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 886.400 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 885.800 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 862.000 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 871.000 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 848.800 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 848.800 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 859.000 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 861.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 870.800 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 870.800 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 867.600 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 865.000 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 860.000 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 853.200 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 849.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 857.400 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 876.800 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 883.600 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 859.600 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 837.000 | 0 | -30 | ||
| 2022-03-30 | 2022-03-28 | 1019.000 | 30 | -30 | 0.00% | 30,570 |
| 2022-03-08 | 2022-03-04 | 984.000 | 60 | -510 | 0.00% | 59,040 |
| 2022-03-07 | 2022-03-03 | 991.600 | 570 | -15 | 0.00% | 565,212 |
| 2022-03-04 | 2022-03-02 | 976.000 | 585 | -15 | 0.00% | 570,960 |
| 2022-03-03 | 2022-03-01 | 993.800 | 600 | -30 | 0.00% | 596,280 |
| 2022-02-23 | 2022-02-21 | 988.200 | 630 | -15 | 0.00% | 622,566 |
| 2022-02-22 | 2022-02-18 | 999.000 | 645 | +15 | 0.00% | 644,355 |
| 2022-01-25 | 2022-01-21 | 1011.000 | 630 | +45 | 0.00% | 636,930 |
| 2021-12-29 | 2021-12-24 | 1056.500 | 585 | -30 | 0.00% | 618,052 |
| 2021-12-20 | 2021-12-16 | 1062.000 | 615 | -30 | 0.00% | 653,130 |
| 2021-11-09 | 2021-11-05 | 1050.000 | 645 | -15 | 0.00% | 677,250 |
| 2021-10-26 | 2021-10-22 | 1031.500 | 660 | +15 | 0.00% | 680,790 |
| 2021-08-05 | 2021-08-03 | 998.400 | 645 | +15 | 0.00% | 643,968 |
| 2021-07-22 | 2021-07-20 | 970.000 | 630 | +45 | 0.00% | 611,100 |
| 2021-07-06 | 2021-07-02 | 984.800 | 585 | +30 | 0.00% | 576,108 |
| 2021-07-02 | 2021-06-29 | 979.200 | 555 | +15 | 0.00% | 543,456 |
| 2021-06-29 | 2021-06-25 | 977.000 | 540 | +15 | 0.00% | 527,580 |
| 2021-06-28 | 2021-06-24 | 960.200 | 525 | +30 | 0.00% | 504,105 |
| 2021-06-25 | 2021-06-23 | 959.800 | 495 | +60 | 0.00% | 475,101 |
| 2021-06-22 | 2021-06-18 | 966.600 | 435 | -15 | 0.00% | 420,471 |
| 2021-06-16 | 2021-06-11 | 968.800 | 450 | +105 | 0.00% | 435,960 |
| 2021-06-15 | 2021-06-10 | 962.000 | 345 | +105 | 0.00% | 331,890 |
| 2021-05-14 | 2021-05-12 | 940.000 | 240 | +120 | 0.00% | 225,600 |
| 2021-02-25 | 2021-02-23 | 876.600 | 120 | -15 | 0.00% | 105,192 |
| 2021-02-08 | 2021-02-04 | 855.800 | 135 | -90 | 0.00% | 115,533 |
| 2021-02-05 | 2021-02-03 | 853.400 | 225 | -210 | 0.00% | 192,015 |
| 2021-01-27 | 2021-01-25 | 854.200 | 435 | -30 | 0.00% | 371,577 |
| 2020-11-12 | 2020-11-10 | 776.200 | 465 | -15 | 0.00% | 360,933 |
| 2020-11-09 | 2020-11-05 | 762.600 | 480 | -75 | 0.00% | 366,048 |
| 2020-11-06 | 2020-11-04 | 739.200 | 555 | +15 | 0.00% | 410,256 |
| 2020-09-09 | 2020-09-07 | 742.000 | 540 | +240 | 0.00% | 400,680 |
| 2020-09-08 | 2020-09-04 | 752.400 | 300 | -255 | 0.00% | 225,720 |
| 2020-09-01 | 2020-08-28 | 763.000 | 555 | +15 | 0.00% | 423,465 |
| 2020-08-21 | 2020-08-19 | 736.200 | 540 | -90 | 0.00% | 397,548 |
| 2020-08-05 | 2020-08-03 | 708.400 | 630 | +15 | 0.00% | 446,292 |
| 2020-07-29 | 2020-07-27 | 697.000 | 615 | +30 | 0.00% | 428,655 |
| 2020-07-21 | 2020-07-17 | 695.000 | 585 | +15 | 0.00% | 406,575 |
| 2020-07-17 | 2020-07-15 | 700.400 | 570 | -45 | 0.00% | 399,228 |
| 2020-07-10 | 2020-07-08 | 684.200 | 615 | +15 | 0.00% | 420,783 |
| 2020-07-03 | 2020-06-30 | 660.000 | 600 | -105 | 0.00% | 396,000 |
| 2020-07-02 | 2020-06-29 | 651.800 | 705 | +15 | 0.00% | 459,519 |
| 2020-06-15 | 2020-06-11 | 679.200 | 690 | +30 | 0.00% | 468,648 |
| 2020-06-12 | 2020-06-10 | 692.800 | 660 | -15 | 0.00% | 457,248 |
| 2020-06-10 | 2020-06-08 | 685.000 | 675 | +15 | 0.00% | 462,375 |
| 2020-06-01 | 2020-05-28 | 659.500 | 660 | -60 | 0.00% | 435,270 |
| 2020-05-26 | 2020-05-22 | 629.500 | 720 | +135 | 0.00% | 453,240 |
| 2020-05-18 | 2020-05-14 | 608.500 | 585 | +30 | 0.00% | 355,972 |
| 2020-05-11 | 2020-05-07 | 615.500 | 555 | +165 | 0.00% | 341,602 |
| 2020-05-05 | 2020-04-29 | 621.000 | 390 | +75 | 0.00% | 242,190 |
| 2020-04-27 | 2020-04-23 | 596.000 | 315 | -15 | 0.00% | 187,740 |
| 2020-04-24 | 2020-04-22 | 589.000 | 330 | +15 | 0.00% | 194,370 |
| 2020-04-03 | 2020-04-01 | 538.000 | 315 | +15 | 0.00% | 169,470 |
| 2020-04-02 | 2020-03-31 | 562.000 | 300 | +75 | 0.00% | 168,600 |
| 2020-03-27 | 2020-03-25 | 526.000 | 225 | -15 | 0.00% | 118,350 |
| 2020-03-26 | 2020-03-24 | 498.400 | 240 | -15 | 0.00% | 119,616 |
| 2020-03-25 | 2020-03-23 | 472.800 | 255 | +15 | 0.00% | 120,564 |
| 2020-03-24 | 2020-03-20 | 528.000 | 240 | -15 | 0.00% | 126,720 |
| 2020-03-23 | 2020-03-19 | 506.500 | 255 | +15 | 0.00% | 129,158 |
| 2020-03-20 | 2020-03-18 | 503.000 | 240 | +15 | 0.00% | 120,720 |
| 2020-03-17 | 2020-03-13 | 553.000 | 225 | -60 | 0.00% | 124,425 |
| 2020-03-16 | 2020-03-12 | 563.000 | 285 | +45 | 0.00% | 160,455 |
| 2020-03-12 | 2020-03-10 | 603.500 | 240 | +30 | 0.00% | 144,840 |
| 2020-03-10 | 2020-03-06 | 639.000 | 210 | +15 | 0.00% | 134,190 |
| 2020-03-09 | 2020-03-05 | 661.000 | 195 | -15 | 0.00% | 128,895 |
| 2020-03-06 | 2020-03-04 | 653.500 | 210 | +30 | 0.00% | 137,235 |
| 2020-03-05 | 2020-03-03 | 658.000 | 180 | -150 | 0.00% | 118,440 |
| 2020-03-03 | 2020-02-28 | 628.000 | 330 | +165 | 0.00% | 207,240 |
| 2020-02-28 | 2020-02-26 | 674.500 | 165 | +15 | 0.00% | 111,292 |
| 2020-02-26 | 2020-02-24 | 703.500 | 150 | -45 | 0.00% | 105,525 |
| 2020-02-25 | 2020-02-21 | 719.500 | 195 | +45 | 0.00% | 140,302 |
| 2020-02-13 | 2020-02-11 | 718.500 | 150 | +15 | 0.00% | 107,775 |
| 2020-01-07 | 2020-01-03 | 691.500 | 135 | +15 | 0.00% | 93,352 |
| 2020-01-06 | 2020-01-02 | 696.000 | 120 | -15 | 0.00% | 83,520 |
| 2020-01-02 | 2019-12-27 | 696.000 | 135 | +15 | 0.00% | 93,960 |
| 2019-08-23 | 2019-08-21 | 623.500 | 120 | -90 | 0.00% | 74,820 |
| 2019-08-21 | 2019-08-19 | 626.000 | 210 | +15 | 0.00% | 131,460 |
| 2019-08-06 | 2019-08-02 | 629.000 | 195 | -150 | 0.00% | 122,655 |
| 2019-07-12 | 2019-07-10 | 635.000 | 345 | -15 | 0.00% | 219,075 |
| 2019-07-11 | 2019-07-09 | 632.500 | 360 | +15 | 0.00% | 227,700 |
| 2019-04-23 | 2019-04-17 | 620.500 | 345 | -30 | 0.00% | 214,072 |
| 2019-04-15 | 2019-04-11 | 616.000 | 375 | +15 | 0.00% | 231,000 |
| 2019-04-03 | 2019-04-01 | 609.000 | 360 | -45 | 0.00% | 219,240 |
| 2019-02-22 | 2019-02-20 | 590.000 | 405 | -210 | 0.00% | 238,950 |
| 2019-01-22 | 2019-01-18 | 559.500 | 615 | -30 | 0.00% | 344,092 |
| 2019-01-17 | 2019-01-15 | 549.000 | 645 | -30 | 0.00% | 354,105 |
| 2019-01-15 | 2019-01-11 | 549.000 | 675 | -60 | 0.00% | 370,575 |
| 2019-01-09 | 2019-01-07 | 536.000 | 735 | -60 | 0.00% | 393,960 |
| 2019-01-03 | 2018-12-31 | 527.500 | 795 | -60 | 0.00% | 419,362 |
| 2019-01-02 | 2018-12-27 | 519.500 | 855 | -105 | 0.00% | 444,172 |
| 2018-12-27 | 2018-12-20 | 523.000 | 960 | +60 | 0.00% | 502,080 |
| 2018-12-19 | 2018-12-17 | 548.500 | 900 | +15 | 0.00% | 493,650 |
| 2018-12-03 | 2018-11-29 | 574.500 | 885 | -15 | 0.00% | 508,432 |
| 2018-11-19 | 2018-11-15 | 570.000 | 900 | +15 | 0.00% | 513,000 |
| 2018-11-12 | 2018-11-08 | 593.500 | 885 | -15 | 0.00% | 525,248 |
| 2018-10-31 | 2018-10-29 | 561.000 | 900 | -15 | 0.00% | 504,900 |
| 2018-10-24 | 2018-10-22 | 586.500 | 915 | +15 | 0.00% | 536,648 |
| 2018-10-22 | 2018-10-18 | 592.000 | 900 | -30 | 0.00% | 532,800 |
| 2018-10-12 | 2018-10-10 | 607.500 | 930 | +30 | 0.00% | 564,975 |
| 2018-10-08 | 2018-10-04 | 616.000 | 900 | +120 | 0.00% | 554,400 |
| 2018-10-02 | 2018-09-27 | 610.000 | 780 | +15 | 0.00% | 475,800 |
| 2018-09-26 | 2018-09-21 | 619.000 | 765 | +30 | 0.00% | 473,535 |
| 2018-09-20 | 2018-09-18 | 611.000 | 735 | +15 | 0.00% | 449,085 |
| 2018-09-17 | 2018-09-13 | 610.500 | 720 | +30 | 0.00% | 439,560 |
| 2018-09-03 | 2018-08-30 | 614.000 | 690 | -30 | 0.00% | 423,660 |
| 2018-08-30 | 2018-08-28 | 611.500 | 720 | +30 | 0.00% | 440,280 |
| 2018-08-08 | 2018-08-06 | 597.500 | 690 | -60 | 0.00% | 412,275 |
| 2018-08-02 | 2018-07-31 | 591.500 | 750 | +30 | 0.00% | 443,625 |
| 2018-07-26 | 2018-07-24 | 593.500 | 720 | -30 | 0.00% | 427,320 |
| 2018-07-17 | 2018-07-13 | 590.500 | 750 | +15 | 0.00% | 442,875 |
| 2018-07-12 | 2018-07-10 | 588.000 | 735 | -30 | 0.00% | 432,180 |
| 2018-07-10 | 2018-07-06 | 577.000 | 765 | -15 | 0.00% | 441,405 |
| 2018-06-15 | 2018-06-13 | 586.000 | 780 | -30 | 0.00% | 457,080 |
| 2018-05-17 | 2018-05-15 | 572.000 | 810 | +30 | 0.00% | 463,320 |
| 2018-05-15 | 2018-05-11 | 571.500 | 780 | -30 | 0.00% | 445,770 |
| 2018-05-14 | 2018-05-10 | 569.000 | 810 | +30 | 0.00% | 460,890 |
| 2018-04-25 | 2018-04-23 | 560.500 | 780 | +15 | 0.00% | 437,190 |
| 2018-04-19 | 2018-04-17 | 564.000 | 765 | -30 | 0.00% | 431,460 |
| 2018-04-10 | 2018-04-06 | 551.500 | 795 | -30 | 0.00% | 438,442 |
| 2018-04-06 | 2018-04-03 | 542.500 | 825 | +30 | 0.00% | 447,562 |
| 2018-03-22 | 2018-03-20 | 568.500 | 795 | +15 | 0.00% | 451,958 |
| 2018-03-15 | 2018-03-13 | 583.000 | 780 | +30 | 0.00% | 454,740 |
| 2018-03-14 | 2018-03-12 | 584.500 | 750 | -30 | 0.00% | 438,375 |
| 2018-03-09 | 2018-03-07 | 563.500 | 780 | +210 | 0.00% | 439,530 |
| 2018-03-07 | 2018-03-05 | 556.500 | 570 | -30 | 0.00% | 317,205 |
| 2018-03-05 | 2018-03-01 | 565.000 | 600 | +30 | 0.00% | 339,000 |
| 2018-03-02 | 2018-02-28 | 572.000 | 570 | +45 | 0.00% | 326,040 |
| 2018-03-01 | 2018-02-27 | 580.500 | 525 | -30 | 0.00% | 304,762 |
| 2018-02-28 | 2018-02-26 | 572.000 | 555 | -30 | 0.00% | 317,460 |
| 2018-02-26 | 2018-02-22 | 560.000 | 585 | +15 | 0.00% | 327,600 |
| 2018-02-22 | 2018-02-20 | 568.500 | 570 | -15 | 0.00% | 324,045 |
| 2018-02-21 | 2018-02-15 | 564.500 | 585 | +15 | 0.00% | 330,232 |
| 2018-02-20 | 2018-02-13 | 549.500 | 570 | -30 | 0.00% | 313,215 |
| 2018-02-14 | 2018-02-12 | 549.000 | 600 | -30 | 0.00% | 329,400 |
| 2018-02-13 | 2018-02-09 | 543.000 | 630 | -30 | 0.00% | 342,090 |
| 2018-02-09 | 2018-02-07 | 555.500 | 660 | -45 | 0.00% | 366,630 |
| 2018-02-08 | 2018-02-06 | 540.500 | 705 | +120 | 0.00% | 381,052 |
| 2018-02-01 | 2018-01-30 | 589.000 | 585 | +30 | 0.00% | 344,565 |
| 2018-01-23 | 2018-01-19 | 580.500 | 555 | +30 | 0.00% | 322,178 |
| 2018-01-19 | 2018-01-17 | 578.000 | 525 | +30 | 0.00% | 303,450 |
| 2018-01-17 | 2018-01-15 | 580.000 | 495 | -15 | 0.00% | 287,100 |
| 2018-01-05 | 2018-01-03 | 559.000 | 510 | +15 | 0.00% | 285,090 |
| 2018-01-02 | 2017-12-28 | 557.000 | 495 | +15 | 0.00% | 275,715 |
| 2017-12-27 | 2017-12-21 | 555.500 | 480 | +15 | 0.00% | 266,640 |
| 2017-12-22 | 2017-12-20 | 557.500 | 465 | +30 | 0.00% | 259,238 |
| 2017-12-12 | 2017-12-08 | 547.500 | 435 | +15 | 0.00% | 238,162 |
| 2017-12-11 | 2017-12-07 | 545.500 | 420 | +30 | 0.00% | 229,110 |
| 2017-12-07 | 2017-12-05 | 548.000 | 390 | +15 | 0.00% | 213,720 |
| 2017-12-06 | 2017-12-04 | 551.000 | 375 | +30 | 0.00% | 206,625 |
| 2017-11-21 | 2017-11-17 | 534.000 | 345 | -30 | 0.00% | 184,230 |
| 2017-11-03 | 2017-11-01 | 534.000 | 375 | +30 | 0.00% | 200,250 |
| 2017-10-16 | 2017-10-12 | 526.500 | 345 | +15 | 0.00% | 181,642 |
| 2017-10-10 | 2017-10-06 | 528.000 | 330 | +30 | 0.00% | 174,240 |
| 2017-09-06 | 2017-09-04 | 509.500 | 300 | -30 | 0.00% | 152,850 |
| 2017-08-31 | 2017-08-29 | 501.000 | 330 | -15 | 0.00% | 165,330 |
| 2017-08-22 | 2017-08-18 | 502.000 | 345 | +30 | 0.00% | 173,190 |
| 2017-08-17 | 2017-08-15 | 510.000 | 315 | +15 | 0.00% | 160,650 |
| 2017-07-12 | 2017-07-10 | 500.500 | 300 | -30 | 0.00% | 150,150 |
| 2017-07-04 | 2017-06-30 | 497.600 | 330 | +30 | 0.00% | 164,208 |
| 2017-05-25 | 2017-05-23 | 490.200 | 300 | -30 | 0.00% | 147,060 |
| 2017-05-22 | 2017-05-18 | 483.200 | 330 | +30 | 0.00% | 159,456 |
| 2017-05-05 | 2017-05-02 | 487.600 | 300 | +30 | 0.00% | 146,280 |
| 2017-04-07 | 2017-04-05 | 479.800 | 270 | +60 | 0.00% | 129,546 |
| 2017-03-17 | 2017-03-15 | 482.600 | 210 | +210 | 0.00% | 101,346 |
| 2009-07-10 | 2009-07-08 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy