History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1569.000 | 390 | +0 | 0.00% | 611,910 |
| 2025-10-13 | 2025-10-09 | 1571.500 | 390 | +0 | 0.00% | 612,885 |
| 2025-10-10 | 2025-10-08 | 1565.000 | 390 | +0 | 0.00% | 610,350 |
| 2025-10-09 | 2025-10-06 | 1566.000 | 390 | +0 | 0.00% | 610,740 |
| 2025-10-08 | 2025-10-03 | 1559.500 | 390 | +0 | 0.00% | 608,205 |
| 2025-10-06 | 2025-10-02 | 1554.500 | 390 | +0 | 0.00% | 606,255 |
| 2025-10-03 | 2025-09-30 | 1545.500 | 390 | +0 | 0.00% | 602,745 |
| 2025-10-02 | 2025-09-29 | 1545.500 | 390 | +0 | 0.00% | 602,745 |
| 2025-09-30 | 2025-09-26 | 1536.500 | 390 | +0 | 0.00% | 599,235 |
| 2025-09-29 | 2025-09-25 | 1544.000 | 390 | +0 | 0.00% | 602,160 |
| 2025-09-26 | 2025-09-24 | 1544.000 | 390 | +0 | 0.00% | 602,160 |
| 2025-09-25 | 2025-09-23 | 1548.500 | 390 | +0 | 0.00% | 603,915 |
| 2025-09-24 | 2025-09-22 | 1538.000 | 390 | +0 | 0.00% | 599,820 |
| 2025-09-23 | 2025-09-19 | 1542.000 | 390 | +0 | 0.00% | 601,380 |
| 2025-09-22 | 2025-09-18 | 1542.000 | 390 | +0 | 0.00% | 601,380 |
| 2025-09-19 | 2025-09-17 | 1533.000 | 390 | +0 | 0.00% | 597,870 |
| 2025-09-18 | 2025-09-16 | 1533.000 | 390 | +0 | 0.00% | 597,870 |
| 2025-09-17 | 2025-09-15 | 1525.000 | 390 | +0 | 0.00% | 594,750 |
| 2025-09-16 | 2025-09-12 | 1524.000 | 390 | +0 | 0.00% | 594,360 |
| 2025-09-15 | 2025-09-11 | 1515.000 | 390 | +0 | 0.00% | 590,850 |
| 2025-09-12 | 2025-09-10 | 1515.500 | 390 | +0 | 0.00% | 591,045 |
| 2025-09-11 | 2025-09-09 | 1512.000 | 390 | +0 | 0.00% | 589,680 |
| 2025-09-10 | 2025-09-08 | 1512.000 | 390 | +0 | 0.00% | 589,680 |
| 2025-09-09 | 2025-09-05 | 1510.000 | 390 | +0 | 0.00% | 588,900 |
| 2025-09-08 | 2025-09-04 | 1495.500 | 390 | +0 | 0.00% | 583,245 |
| 2025-09-05 | 2025-09-03 | 1492.500 | 390 | +0 | 0.00% | 582,075 |
| 2025-09-04 | 2025-09-02 | 1496.000 | 390 | +0 | 0.00% | 583,440 |
| 2025-09-03 | 2025-09-01 | 1504.500 | 390 | +0 | 0.00% | 586,755 |
| 2025-09-02 | 2025-08-29 | 1506.000 | 390 | +0 | 0.00% | 587,340 |
| 2025-09-01 | 2025-08-28 | 1503.000 | 390 | +0 | 0.00% | 586,170 |
| 2025-08-29 | 2025-08-27 | 1495.000 | 390 | +0 | 0.00% | 583,050 |
| 2025-08-28 | 2025-08-26 | 1497.000 | 390 | +0 | 0.00% | 583,830 |
| 2025-08-27 | 2025-08-25 | 1506.000 | 390 | +0 | 0.00% | 587,340 |
| 2025-08-26 | 2025-08-22 | 1487.000 | 390 | +0 | 0.00% | 579,930 |
| 2025-08-25 | 2025-08-21 | 1488.500 | 390 | +0 | 0.00% | 580,515 |
| 2025-08-22 | 2025-08-20 | 1491.500 | 390 | +0 | 0.00% | 581,685 |
| 2025-08-21 | 2025-08-19 | 1497.000 | 390 | +0 | 0.00% | 583,830 |
| 2025-08-20 | 2025-08-18 | 1497.000 | 390 | +0 | 0.00% | 583,830 |
| 2025-08-19 | 2025-08-15 | 1505.500 | 390 | +0 | 0.00% | 587,145 |
| 2025-08-18 | 2025-08-14 | 1505.500 | 390 | +0 | 0.00% | 587,145 |
| 2025-08-15 | 2025-08-13 | 1504.000 | 390 | +0 | 0.00% | 586,560 |
| 2025-08-14 | 2025-08-12 | 1491.500 | 390 | +0 | 0.00% | 581,685 |
| 2025-08-13 | 2025-08-11 | 1491.500 | 390 | +0 | 0.00% | 581,685 |
| 2025-08-12 | 2025-08-08 | 1482.500 | 390 | +0 | 0.00% | 578,175 |
| 2025-08-11 | 2025-08-07 | 1485.500 | 390 | +0 | 0.00% | 579,345 |
| 2025-08-08 | 2025-08-06 | 1481.000 | 390 | +0 | 0.00% | 577,590 |
| 2025-08-07 | 2025-08-05 | 1481.000 | 390 | +0 | 0.00% | 577,590 |
| 2025-08-06 | 2025-08-04 | 1466.000 | 390 | +0 | 0.00% | 571,740 |
| 2025-08-05 | 2025-08-01 | 1476.000 | 390 | +0 | 0.00% | 575,640 |
| 2025-08-04 | 2025-07-31 | 1505.000 | 390 | +0 | 0.00% | 586,950 |
| 2025-08-01 | 2025-07-30 | 1495.000 | 390 | +0 | 0.00% | 583,050 |
| 2025-07-31 | 2025-07-29 | 1495.000 | 390 | +0 | 0.00% | 583,050 |
| 2025-07-30 | 2025-07-28 | 1495.000 | 390 | +0 | 0.00% | 583,050 |
| 2025-07-29 | 2025-07-25 | 1489.000 | 390 | +0 | 0.00% | 580,710 |
| 2025-07-28 | 2025-07-24 | 1489.000 | 390 | +0 | 0.00% | 580,710 |
| 2025-07-25 | 2025-07-23 | 1480.000 | 390 | +0 | 0.00% | 577,200 |
| 2025-07-24 | 2025-07-22 | 1476.500 | 390 | +0 | 0.00% | 575,835 |
| 2025-07-23 | 2025-07-21 | 1477.500 | 390 | +0 | 0.00% | 576,225 |
| 2025-07-22 | 2025-07-18 | 1478.000 | 390 | +0 | 0.00% | 576,420 |
| 2025-07-21 | 2025-07-17 | 1462.000 | 390 | +0 | 0.00% | 570,180 |
| 2025-07-18 | 2025-07-16 | 1459.000 | 390 | +0 | 0.00% | 569,010 |
| 2025-07-17 | 2025-07-15 | 1465.500 | 390 | +0 | 0.00% | 571,545 |
| 2025-07-16 | 2025-07-14 | 1458.500 | 390 | +0 | 0.00% | 568,815 |
| 2025-07-15 | 2025-07-11 | 1456.500 | 390 | +0 | 0.00% | 568,035 |
| 2025-07-14 | 2025-07-10 | 1456.500 | 390 | +0 | 0.00% | 568,035 |
| 2025-07-11 | 2025-07-09 | 1454.000 | 390 | +0 | 0.00% | 567,060 |
| 2025-07-10 | 2025-07-08 | 1454.000 | 390 | +0 | 0.00% | 567,060 |
| 2025-07-09 | 2025-07-07 | 1462.000 | 390 | +0 | 0.00% | 570,180 |
| 2025-07-08 | 2025-07-04 | 1462.000 | 390 | +0 | 0.00% | 570,180 |
| 2025-07-07 | 2025-07-03 | 1452.500 | 390 | +0 | 0.00% | 566,475 |
| 2025-07-04 | 2025-07-02 | 1448.000 | 390 | +0 | 0.00% | 564,720 |
| 2025-07-03 | 2025-06-30 | 1440.500 | 390 | +0 | 0.00% | 561,795 |
| 2025-07-02 | 2025-06-27 | 1434.000 | 390 | +0 | 0.00% | 559,260 |
| 2025-06-30 | 2025-06-26 | 1422.000 | 390 | +0 | 0.00% | 554,580 |
| 2025-06-27 | 2025-06-25 | 1420.000 | 390 | +0 | 0.00% | 553,800 |
| 2025-06-26 | 2025-06-24 | 1420.500 | 390 | +0 | 0.00% | 553,995 |
| 2025-06-25 | 2025-06-23 | 1395.500 | 390 | +0 | 0.00% | 544,245 |
| 2025-06-24 | 2025-06-20 | 1391.000 | 390 | +0 | 0.00% | 542,490 |
| 2025-06-23 | 2025-06-19 | 1391.500 | 390 | +0 | 0.00% | 542,685 |
| 2025-06-20 | 2025-06-18 | 1398.500 | 390 | +0 | 0.00% | 545,415 |
| 2025-06-19 | 2025-06-17 | 1398.500 | 390 | +0 | 0.00% | 545,415 |
| 2025-06-18 | 2025-06-16 | 1398.500 | 390 | +0 | 0.00% | 545,415 |
| 2025-06-17 | 2025-06-13 | 1396.500 | 390 | +0 | 0.00% | 544,635 |
| 2025-06-16 | 2025-06-12 | 1402.000 | 390 | +0 | 0.00% | 546,780 |
| 2025-06-13 | 2025-06-11 | 1402.500 | 390 | +0 | 0.00% | 546,975 |
| 2025-06-12 | 2025-06-10 | 1397.000 | 390 | +0 | 0.00% | 544,830 |
| 2025-06-11 | 2025-06-09 | 1397.000 | 390 | +0 | 0.00% | 544,830 |
| 2025-06-10 | 2025-06-06 | 1391.500 | 390 | +0 | 0.00% | 542,685 |
| 2025-06-09 | 2025-06-05 | 1396.000 | 390 | +0 | 0.00% | 544,440 |
| 2025-06-06 | 2025-06-04 | 1391.000 | 390 | +0 | 0.00% | 542,490 |
| 2025-06-05 | 2025-06-03 | 1374.500 | 390 | +0 | 0.00% | 536,055 |
| 2025-06-04 | 2025-06-02 | 1372.000 | 390 | +0 | 0.00% | 535,080 |
| 2025-06-03 | 2025-05-30 | 1379.000 | 390 | +0 | 0.00% | 537,810 |
| 2025-06-02 | 2025-05-29 | 1392.000 | 390 | +0 | 0.00% | 542,880 |
| 2025-05-30 | 2025-05-28 | 1375.500 | 390 | +0 | 0.00% | 536,445 |
| 2025-05-29 | 2025-05-27 | 1368.500 | 390 | +0 | 0.00% | 533,715 |
| 2025-05-28 | 2025-05-26 | 1368.000 | 390 | +0 | 0.00% | 533,520 |
| 2025-05-27 | 2025-05-23 | 1358.000 | 390 | +0 | 0.00% | 529,620 |
| 2025-05-26 | 2025-05-22 | 1364.000 | 390 | +0 | 0.00% | 531,960 |
| 2025-05-23 | 2025-05-21 | 1372.000 | 390 | +0 | 0.00% | 535,080 |
| 2025-05-22 | 2025-05-20 | 1380.000 | 390 | +0 | 0.00% | 538,200 |
| 2025-05-21 | 2025-05-19 | 1371.000 | 390 | +0 | 0.00% | 534,690 |
| 2025-05-20 | 2025-05-16 | 1371.000 | 390 | +0 | 0.00% | 534,690 |
| 2025-05-19 | 2025-05-15 | 1360.500 | 390 | +0 | 0.00% | 530,595 |
| 2025-05-16 | 2025-05-14 | 1361.000 | 390 | +0 | 0.00% | 530,790 |
| 2025-05-15 | 2025-05-13 | 1343.000 | 390 | +0 | 0.00% | 523,770 |
| 2025-05-14 | 2025-05-12 | 1337.500 | 390 | +0 | 0.00% | 521,625 |
| 2025-05-13 | 2025-05-09 | 1305.000 | 390 | +0 | 0.00% | 508,950 |
| 2025-05-12 | 2025-05-08 | 1303.500 | 390 | +0 | 0.00% | 508,365 |
| 2025-05-09 | 2025-05-07 | 1297.000 | 390 | +0 | 0.00% | 505,830 |
| 2025-05-08 | 2025-05-06 | 1295.500 | 390 | +0 | 0.00% | 505,245 |
| 2025-05-07 | 2025-05-02 | 1292.500 | 390 | +0 | 0.00% | 504,075 |
| 2025-05-06 | 2025-04-30 | 1273.000 | 390 | +0 | 0.00% | 496,470 |
| 2025-05-02 | 2025-04-29 | 1272.500 | 390 | +0 | 0.00% | 496,275 |
| 2025-04-30 | 2025-04-28 | 1269.500 | 390 | +0 | 0.00% | 495,105 |
| 2025-04-29 | 2025-04-25 | 1266.500 | 390 | +0 | 0.00% | 493,935 |
| 2025-04-28 | 2025-04-24 | 1226.500 | 390 | +0 | 0.00% | 478,335 |
| 2025-04-25 | 2025-04-23 | 1234.500 | 390 | +0 | 0.00% | 481,455 |
| 2025-04-24 | 2025-04-22 | 1194.000 | 390 | +0 | 0.00% | 465,660 |
| 2025-04-23 | 2025-04-17 | 1223.500 | 390 | +0 | 0.00% | 477,165 |
| 2025-04-22 | 2025-04-16 | 1223.500 | 390 | +0 | 0.00% | 477,165 |
| 2025-04-17 | 2025-04-15 | 1242.500 | 390 | +0 | 0.00% | 484,575 |
| 2025-04-16 | 2025-04-14 | 1245.500 | 390 | +0 | 0.00% | 485,745 |
| 2025-04-15 | 2025-04-11 | 1216.000 | 390 | +0 | 0.00% | 474,240 |
| 2025-04-14 | 2025-04-10 | 1240.000 | 390 | +0 | 0.00% | 483,600 |
| 2025-04-11 | 2025-04-09 | 1154.500 | 390 | +0 | 0.00% | 450,255 |
| 2025-04-10 | 2025-04-08 | 1186.000 | 390 | +0 | 0.00% | 462,540 |
| 2025-04-09 | 2025-04-07 | 1117.500 | 390 | +0 | 0.00% | 435,825 |
| 2025-04-08 | 2025-04-03 | 1269.500 | 390 | +0 | 0.00% | 495,105 |
| 2025-04-07 | 2025-04-02 | 1289.500 | 390 | +0 | 0.00% | 502,905 |
| 2025-04-03 | 2025-04-01 | 1289.500 | 390 | +0 | 0.00% | 502,905 |
| 2025-04-02 | 2025-03-31 | 1278.500 | 390 | +0 | 0.00% | 498,615 |
| 2025-04-01 | 2025-03-28 | 1307.500 | 390 | +0 | 0.00% | 509,925 |
| 2025-03-31 | 2025-03-27 | 1317.500 | 390 | +0 | 0.00% | 513,825 |
| 2025-03-28 | 2025-03-26 | 1327.500 | 390 | +0 | 0.00% | 517,725 |
| 2025-03-27 | 2025-03-25 | 1323.000 | 390 | +0 | 0.00% | 515,970 |
| 2025-03-26 | 2025-03-24 | 1311.500 | 390 | +0 | 0.00% | 511,485 |
| 2025-03-25 | 2025-03-21 | 1297.500 | 390 | +0 | 0.00% | 506,025 |
| 2025-03-24 | 2025-03-20 | 1308.000 | 390 | +0 | 0.00% | 510,120 |
| 2025-03-21 | 2025-03-19 | 1292.000 | 390 | +0 | 0.00% | 503,880 |
| 2025-03-20 | 2025-03-18 | 1304.000 | 390 | +0 | 0.00% | 508,560 |
| 2025-03-19 | 2025-03-17 | 1290.000 | 390 | +0 | 0.00% | 503,100 |
| 2025-03-18 | 2025-03-14 | 1272.500 | 390 | +0 | 0.00% | 496,275 |
| 2025-03-17 | 2025-03-13 | 1281.500 | 390 | +0 | 0.00% | 499,785 |
| 2025-03-14 | 2025-03-12 | 1286.000 | 390 | +0 | 0.00% | 501,540 |
| 2025-03-13 | 2025-03-11 | 1288.500 | 390 | +0 | 0.00% | 502,515 |
| 2025-03-12 | 2025-03-10 | 1317.500 | 390 | +0 | 0.00% | 513,825 |
| 2025-03-11 | 2025-03-07 | 1327.000 | 390 | +0 | 0.00% | 517,530 |
| 2025-03-10 | 2025-03-06 | 1339.500 | 390 | +0 | 0.00% | 522,405 |
| 2025-03-07 | 2025-03-05 | 1341.000 | 390 | +0 | 0.00% | 522,990 |
| 2025-03-06 | 2025-03-04 | 1351.000 | 390 | +0 | 0.00% | 526,890 |
| 2025-03-05 | 2025-03-03 | 1368.500 | 390 | +0 | 0.00% | 533,715 |
| 2025-03-04 | 2025-02-28 | 1354.000 | 390 | +0 | 0.00% | 528,060 |
| 2025-03-03 | 2025-02-27 | 1373.000 | 390 | +0 | 0.00% | 535,470 |
| 2025-02-28 | 2025-02-26 | 1372.000 | 390 | +0 | 0.00% | 535,080 |
| 2025-02-27 | 2025-02-25 | 1378.000 | 390 | +0 | 0.00% | 537,420 |
| 2025-02-26 | 2025-02-24 | 1387.500 | 390 | +0 | 0.00% | 541,125 |
| 2025-02-25 | 2025-02-21 | 1413.500 | 390 | +0 | 0.00% | 551,265 |
| 2025-02-24 | 2025-02-20 | 1409.500 | 390 | +0 | 0.00% | 549,705 |
| 2025-02-21 | 2025-02-19 | 1413.500 | 390 | +0 | 0.00% | 551,265 |
| 2025-02-20 | 2025-02-18 | 1413.500 | 390 | +0 | 0.00% | 551,265 |
| 2025-02-19 | 2025-02-17 | 1411.500 | 390 | +0 | 0.00% | 550,485 |
| 2025-02-18 | 2025-02-14 | 1411.500 | 390 | +0 | 0.00% | 550,485 |
| 2025-02-17 | 2025-02-13 | 1403.500 | 390 | +0 | 0.00% | 547,365 |
| 2025-02-14 | 2025-02-12 | 1398.500 | 390 | +0 | 0.00% | 545,415 |
| 2025-02-13 | 2025-02-11 | 1400.500 | 390 | +0 | 0.00% | 546,195 |
| 2025-02-12 | 2025-02-10 | 1400.500 | 390 | +0 | 0.00% | 546,195 |
| 2025-02-11 | 2025-02-07 | 1402.000 | 390 | +0 | 0.00% | 546,780 |
| 2025-02-10 | 2025-02-06 | 1406.500 | 390 | +0 | 0.00% | 548,535 |
| 2025-02-07 | 2025-02-05 | 1388.000 | 390 | +0 | 0.00% | 541,320 |
| 2025-02-06 | 2025-02-04 | 1385.000 | 390 | +0 | 0.00% | 540,150 |
| 2025-02-05 | 2025-02-03 | 1371.500 | 390 | +0 | 0.00% | 534,885 |
| 2025-02-04 | 2025-01-28 | 1385.000 | 390 | +0 | 0.00% | 540,150 |
| 2025-02-03 | 2025-01-24 | 1407.000 | 390 | +0 | 0.00% | 548,730 |
| 2025-01-27 | 2025-01-23 | 1399.000 | 390 | +0 | 0.00% | 545,610 |
| 2025-01-24 | 2025-01-22 | 1398.000 | 390 | +0 | 0.00% | 545,220 |
| 2025-01-23 | 2025-01-21 | 1386.000 | 390 | +0 | 0.00% | 540,540 |
| 2025-01-22 | 2025-01-20 | 1386.000 | 390 | +0 | 0.00% | 540,540 |
| 2025-01-21 | 2025-01-17 | 1374.000 | 390 | +0 | 0.00% | 535,860 |
| 2025-01-20 | 2025-01-16 | 1382.500 | 390 | +0 | 0.00% | 539,175 |
| 2025-01-17 | 2025-01-15 | 1350.500 | 390 | +0 | 0.00% | 526,695 |
| 2025-01-16 | 2025-01-14 | 1347.000 | 390 | +0 | 0.00% | 525,330 |
| 2025-01-15 | 2025-01-13 | 1339.000 | 390 | +0 | 0.00% | 522,210 |
| 2025-01-14 | 2025-01-10 | 1358.500 | 390 | +0 | 0.00% | 529,815 |
| 2025-01-13 | 2025-01-09 | 1358.500 | 390 | +0 | 0.00% | 529,815 |
| 2025-01-10 | 2025-01-08 | 1366.500 | 390 | +0 | 0.00% | 532,935 |
| 2025-01-09 | 2025-01-07 | 1370.500 | 390 | +0 | 0.00% | 534,495 |
| 2025-01-08 | 2025-01-06 | 1374.000 | 390 | +0 | 0.00% | 535,860 |
| 2025-01-07 | 2025-01-03 | 1358.500 | 390 | +0 | 0.00% | 529,815 |
| 2025-01-06 | 2025-01-02 | 1356.500 | 390 | +0 | 0.00% | 529,035 |
| 2025-01-03 | 2024-12-31 | 1359.000 | 390 | +0 | 0.00% | 530,010 |
| 2025-01-02 | 2024-12-27 | 1380.000 | 390 | +0 | 0.00% | 538,200 |
| 2024-12-30 | 2024-12-24 | 1375.000 | 390 | +0 | 0.00% | 536,250 |
| 2024-12-27 | 2024-12-20 | 1349.500 | 390 | +0 | 0.00% | 526,305 |
| 2024-12-23 | 2024-12-19 | 1355.000 | 390 | +0 | 0.00% | 528,450 |
| 2024-12-20 | 2024-12-18 | 1397.000 | 390 | +0 | 0.00% | 544,830 |
| 2024-12-19 | 2024-12-17 | 1398.000 | 390 | +0 | 0.00% | 545,220 |
| 2024-12-18 | 2024-12-16 | 1395.000 | 390 | +0 | 0.00% | 544,050 |
| 2024-12-17 | 2024-12-13 | 1395.000 | 390 | +0 | 0.00% | 544,050 |
| 2024-12-16 | 2024-12-12 | 1402.500 | 390 | +0 | 0.00% | 546,975 |
| 2024-12-13 | 2024-12-11 | 1394.500 | 390 | +0 | 0.00% | 543,855 |
| 2024-12-12 | 2024-12-10 | 1396.500 | 390 | +0 | 0.00% | 544,635 |
| 2024-12-11 | 2024-12-09 | 1402.000 | 390 | +0 | 0.00% | 546,780 |
| 2024-12-10 | 2024-12-06 | 1404.000 | 390 | +0 | 0.00% | 547,560 |
| 2024-12-09 | 2024-12-05 | 1398.500 | 390 | +0 | 0.00% | 545,415 |
| 2024-12-06 | 2024-12-04 | 1393.000 | 390 | +0 | 0.00% | 543,270 |
| 2024-12-05 | 2024-12-03 | 1397.000 | 390 | +0 | 0.00% | 544,830 |
| 2024-12-04 | 2024-12-02 | 1385.000 | 390 | +0 | 0.00% | 540,150 |
| 2024-12-03 | 2024-11-29 | 1385.000 | 390 | +0 | 0.00% | 540,150 |
| 2024-12-02 | 2024-11-28 | 1385.000 | 390 | +0 | 0.00% | 540,150 |
| 2024-11-29 | 2024-11-27 | 1385.000 | 390 | +0 | 0.00% | 540,150 |
| 2024-11-28 | 2024-11-26 | 1380.000 | 390 | +0 | 0.00% | 538,200 |
| 2024-11-27 | 2024-11-25 | 1380.000 | 390 | +0 | 0.00% | 538,200 |
| 2024-11-26 | 2024-11-22 | 1368.000 | 390 | +0 | 0.00% | 533,520 |
| 2024-11-25 | 2024-11-21 | 1359.000 | 390 | +0 | 0.00% | 530,010 |
| 2024-11-22 | 2024-11-20 | 1361.000 | 390 | +0 | 0.00% | 530,790 |
| 2024-11-21 | 2024-11-19 | 1355.000 | 390 | +0 | 0.00% | 528,450 |
| 2024-11-20 | 2024-11-18 | 1355.000 | 390 | +0 | 0.00% | 528,450 |
| 2024-11-19 | 2024-11-15 | 1361.500 | 390 | +0 | 0.00% | 530,985 |
| 2024-11-18 | 2024-11-14 | 1372.000 | 390 | +0 | 0.00% | 535,080 |
| 2024-11-15 | 2024-11-13 | 1375.000 | 390 | +0 | 0.00% | 536,250 |
| 2024-11-14 | 2024-11-12 | 1375.000 | 390 | +0 | 0.00% | 536,250 |
| 2024-11-13 | 2024-11-11 | 1382.500 | 390 | +0 | 0.00% | 539,175 |
| 2024-11-12 | 2024-11-08 | 1367.500 | 390 | +0 | 0.00% | 533,325 |
| 2024-11-11 | 2024-11-07 | 1362.000 | 390 | +0 | 0.00% | 531,180 |
| 2024-11-08 | 2024-11-06 | 1351.000 | 390 | +0 | 0.00% | 526,890 |
| 2024-11-07 | 2024-11-05 | 1313.500 | 390 | +0 | 0.00% | 512,265 |
| 2024-11-06 | 2024-11-04 | 1316.000 | 390 | +0 | 0.00% | 513,240 |
| 2024-11-05 | 2024-11-01 | 1312.500 | 390 | +0 | 0.00% | 511,875 |
| 2024-11-04 | 2024-10-31 | 1318.500 | 390 | +0 | 0.00% | 514,215 |
| 2024-11-01 | 2024-10-30 | 1341.000 | 390 | +0 | 0.00% | 522,990 |
| 2024-10-31 | 2024-10-29 | 1334.000 | 390 | +0 | 0.00% | 520,260 |
| 2024-10-30 | 2024-10-28 | 1334.000 | 390 | +0 | 0.00% | 520,260 |
| 2024-10-29 | 2024-10-25 | 1335.000 | 390 | +0 | 0.00% | 520,650 |
| 2024-10-28 | 2024-10-24 | 1335.000 | 390 | +0 | 0.00% | 520,650 |
| 2024-10-25 | 2024-10-23 | 1340.000 | 390 | +0 | 0.00% | 522,600 |
| 2024-10-24 | 2024-10-22 | 1337.000 | 390 | +0 | 0.00% | 521,430 |
| 2024-10-23 | 2024-10-21 | 1337.000 | 390 | +0 | 0.00% | 521,430 |
| 2024-10-22 | 2024-10-18 | 1338.000 | 390 | +0 | 0.00% | 521,820 |
| 2024-10-21 | 2024-10-17 | 1338.000 | 390 | +0 | 0.00% | 521,820 |
| 2024-10-18 | 2024-10-16 | 1337.000 | 390 | +0 | 0.00% | 521,430 |
| 2024-10-17 | 2024-10-15 | 1340.500 | 390 | +0 | 0.00% | 522,795 |
| 2024-10-16 | 2024-10-14 | 1329.500 | 390 | +0 | 0.00% | 518,505 |
| 2024-10-15 | 2024-10-10 | 1323.000 | 390 | +0 | 0.00% | 515,970 |
| 2024-10-14 | 2024-10-09 | 1310.500 | 390 | +0 | 0.00% | 511,095 |
| 2024-10-10 | 2024-10-08 | 1302.000 | 390 | +0 | 0.00% | 507,780 |
| 2024-10-09 | 2024-10-07 | 1310.500 | 390 | +0 | 0.00% | 511,095 |
| 2024-10-08 | 2024-10-04 | 1302.500 | 390 | -15 | 0.00% | 507,975 |
| 2024-10-07 | 2024-10-03 | 1296.000 | 405 | -30 | 0.00% | 524,880 |
| 2023-06-20 | 2023-06-16 | 1003.000 | 435 | -90 | 0.00% | 436,305 |
| 2022-01-25 | 2022-01-21 | 1011.000 | 525 | +210 | 0.00% | 530,775 |
| 2022-01-11 | 2022-01-07 | 1063.000 | 315 | +150 | 0.00% | 334,845 |
| 2020-06-03 | 2020-06-01 | 654.200 | 165 | -420 | 0.00% | 107,943 |
| 2020-05-14 | 2020-05-12 | 626.500 | 585 | +45 | 0.00% | 366,502 |
| 2020-03-31 | 2020-03-27 | 549.000 | 540 | -30 | 0.00% | 296,460 |
| 2020-03-17 | 2020-03-13 | 553.000 | 570 | +30 | 0.00% | 315,210 |
| 2019-04-24 | 2019-04-18 | 617.000 | 540 | +135 | 0.00% | 333,180 |
| 2018-10-30 | 2018-10-26 | 562.500 | 405 | -240 | 0.00% | 227,812 |
| 2018-04-06 | 2018-04-03 | 542.500 | 645 | -240 | 0.00% | 349,912 |
| 2017-04-28 | 2017-04-26 | 488.200 | 885 | -15 | 0.00% | 432,057 |
| 2017-04-27 | 2017-04-25 | 484.800 | 900 | -60 | 0.00% | 436,320 |
| 2017-04-19 | 2017-04-13 | 477.600 | 960 | -75 | 0.00% | 458,496 |
| 2017-03-24 | 2017-03-22 | 476.200 | 1,035 | +30 | 0.00% | 492,867 |
| 2017-03-17 | 2017-03-15 | 482.600 | 1,005 | +1,005 | 0.00% | 485,013 |
| 2009-07-10 | 2009-07-08 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy