History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1569.000 | 2,315 | +0 | 0.01% | 3,632,235 |
| 2025-10-13 | 2025-10-09 | 1571.500 | 2,315 | +0 | 0.01% | 3,638,022 |
| 2025-10-10 | 2025-10-08 | 1565.000 | 2,315 | +0 | 0.01% | 3,622,975 |
| 2025-10-09 | 2025-10-06 | 1566.000 | 2,315 | -15 | 0.01% | 3,625,290 |
| 2025-10-08 | 2025-10-03 | 1559.500 | 2,330 | +45 | 0.01% | 3,633,635 |
| 2025-09-30 | 2025-09-26 | 1536.500 | 2,285 | -60 | 0.01% | 3,510,902 |
| 2025-09-26 | 2025-09-24 | 1544.000 | 2,345 | +15 | 0.01% | 3,620,680 |
| 2025-09-24 | 2025-09-22 | 1538.000 | 2,330 | +75 | 0.01% | 3,583,540 |
| 2025-09-17 | 2025-09-15 | 1525.000 | 2,255 | +75 | 0.01% | 3,438,875 |
| 2025-09-16 | 2025-09-12 | 1524.000 | 2,180 | +1,140 | 0.01% | 3,322,320 |
| 2025-09-15 | 2025-09-11 | 1515.000 | 1,040 | +30 | 0.00% | 1,575,600 |
| 2025-09-12 | 2025-09-10 | 1515.500 | 1,010 | -6,000 | 0.00% | 1,530,655 |
| 2025-09-10 | 2025-09-08 | 1512.000 | 7,010 | -15 | 0.03% | 10,599,120 |
| 2025-09-09 | 2025-09-05 | 1510.000 | 7,025 | +15 | 0.03% | 10,607,750 |
| 2025-09-05 | 2025-09-03 | 1492.500 | 7,010 | +450 | 0.03% | 10,462,425 |
| 2025-09-01 | 2025-08-28 | 1503.000 | 6,560 | +60 | 0.03% | 9,859,680 |
| 2025-08-29 | 2025-08-27 | 1495.000 | 6,500 | +225 | 0.03% | 9,717,500 |
| 2025-08-28 | 2025-08-26 | 1497.000 | 6,275 | -135 | 0.03% | 9,393,675 |
| 2025-08-27 | 2025-08-25 | 1506.000 | 6,410 | +45 | 0.03% | 9,653,460 |
| 2025-08-25 | 2025-08-21 | 1488.500 | 6,365 | -15 | 0.03% | 9,474,302 |
| 2025-08-15 | 2025-08-13 | 1504.000 | 6,380 | -180 | 0.03% | 9,595,520 |
| 2025-08-12 | 2025-08-08 | 1482.500 | 6,560 | +1,890 | 0.03% | 9,725,200 |
| 2025-08-08 | 2025-08-06 | 1481.000 | 4,670 | -45 | 0.02% | 6,916,270 |
| 2025-08-06 | 2025-08-04 | 1466.000 | 4,715 | -45 | 0.02% | 6,912,190 |
| 2025-08-04 | 2025-07-31 | 1505.000 | 4,760 | -60 | 0.02% | 7,163,800 |
| 2025-07-28 | 2025-07-24 | 1489.000 | 4,820 | -300 | 0.02% | 7,176,980 |
| 2025-07-23 | 2025-07-21 | 1477.500 | 5,120 | +5,033 | 0.02% | 7,564,800 |
| 2025-07-22 | 2025-07-18 | 1478.000 | 87 | -60 | 0.00% | 128,586 |
| 2025-07-18 | 2025-07-16 | 1459.000 | 147 | -15 | 0.00% | 214,473 |
| 2025-07-16 | 2025-07-14 | 1458.500 | 162 | -15 | 0.00% | 236,277 |
| 2025-07-14 | 2025-07-10 | 1456.500 | 177 | -600 | 0.00% | 257,800 |
| 2025-07-10 | 2025-07-08 | 1454.000 | 777 | +15 | 0.00% | 1,129,758 |
| 2025-07-08 | 2025-07-04 | 1462.000 | 762 | -30 | 0.00% | 1,114,044 |
| 2025-07-07 | 2025-07-03 | 1452.500 | 792 | +15 | 0.00% | 1,150,380 |
| 2025-07-03 | 2025-06-30 | 1440.500 | 777 | +105 | 0.00% | 1,119,268 |
| 2025-06-30 | 2025-06-26 | 1422.000 | 672 | +105 | 0.00% | 955,584 |
| 2025-06-27 | 2025-06-25 | 1420.000 | 567 | +165 | 0.00% | 805,140 |
| 2025-06-25 | 2025-06-23 | 1395.500 | 402 | -15 | 0.00% | 560,991 |
| 2025-06-20 | 2025-06-18 | 1398.500 | 417 | -6,000 | 0.00% | 583,174 |
| 2025-06-13 | 2025-06-11 | 1402.500 | 6,417 | +60 | 0.03% | 8,999,842 |
| 2025-06-11 | 2025-06-09 | 1397.000 | 6,357 | +135 | 0.03% | 8,880,729 |
| 2025-06-10 | 2025-06-06 | 1391.500 | 6,222 | -90 | 0.03% | 8,657,913 |
| 2025-06-09 | 2025-06-05 | 1396.000 | 6,312 | -30 | 0.03% | 8,811,552 |
| 2025-06-06 | 2025-06-04 | 1391.000 | 6,342 | +165 | 0.03% | 8,821,722 |
| 2025-06-05 | 2025-06-03 | 1374.500 | 6,177 | +15 | 0.03% | 8,490,286 |
| 2025-06-04 | 2025-06-02 | 1372.000 | 6,162 | -15 | 0.03% | 8,454,264 |
| 2025-06-02 | 2025-05-29 | 1392.000 | 6,177 | +150 | 0.03% | 8,598,384 |
| 2025-05-28 | 2025-05-26 | 1368.000 | 6,027 | -45 | 0.03% | 8,244,936 |
| 2025-05-27 | 2025-05-23 | 1358.000 | 6,072 | +90 | 0.03% | 8,245,776 |
| 2025-05-23 | 2025-05-21 | 1372.000 | 5,982 | +210 | 0.02% | 8,207,304 |
| 2025-05-22 | 2025-05-20 | 1380.000 | 5,772 | +135 | 0.02% | 7,965,360 |
| 2025-05-19 | 2025-05-15 | 1360.500 | 5,637 | +150 | 0.02% | 7,669,138 |
| 2025-05-14 | 2025-05-12 | 1337.500 | 5,487 | +60 | 0.02% | 7,338,862 |
| 2025-05-13 | 2025-05-09 | 1305.000 | 5,427 | +105 | 0.02% | 7,082,235 |
| 2025-05-12 | 2025-05-08 | 1303.500 | 5,322 | +1,005 | 0.02% | 6,937,227 |
| 2025-05-08 | 2025-05-06 | 1295.500 | 4,317 | -105 | 0.02% | 5,592,674 |
| 2025-05-07 | 2025-05-02 | 1292.500 | 4,422 | +15 | 0.02% | 5,715,435 |
| 2025-05-06 | 2025-04-30 | 1273.000 | 4,407 | +75 | 0.02% | 5,610,111 |
| 2025-04-29 | 2025-04-25 | 1266.500 | 4,332 | +255 | 0.02% | 5,486,478 |
| 2025-04-28 | 2025-04-24 | 1226.500 | 4,077 | +90 | 0.02% | 5,000,440 |
| 2025-04-24 | 2025-04-22 | 1194.000 | 3,987 | -165 | 0.02% | 4,760,478 |
| 2025-04-17 | 2025-04-15 | 1242.500 | 4,152 | -60 | 0.02% | 5,158,860 |
| 2025-04-16 | 2025-04-14 | 1245.500 | 4,212 | -90 | 0.02% | 5,246,046 |
| 2025-04-15 | 2025-04-11 | 1216.000 | 4,302 | +75 | 0.02% | 5,231,232 |
| 2025-04-11 | 2025-04-09 | 1154.500 | 4,227 | -1,590 | 0.02% | 4,880,072 |
| 2025-04-10 | 2025-04-08 | 1186.000 | 5,817 | +30 | 0.03% | 6,898,962 |
| 2025-04-09 | 2025-04-07 | 1117.500 | 5,787 | +120 | 0.03% | 6,466,972 |
| 2025-04-08 | 2025-04-03 | 1269.500 | 5,667 | -90 | 0.02% | 7,194,256 |
| 2025-04-03 | 2025-04-01 | 1289.500 | 5,757 | -180 | 0.02% | 7,423,652 |
| 2025-04-02 | 2025-03-31 | 1278.500 | 5,937 | -540 | 0.02% | 7,590,454 |
| 2025-04-01 | 2025-03-28 | 1307.500 | 6,477 | -60 | 0.03% | 8,468,678 |
| 2025-03-27 | 2025-03-25 | 1323.000 | 6,537 | +60 | 0.03% | 8,648,451 |
| 2025-03-25 | 2025-03-21 | 1297.500 | 6,477 | -135 | 0.03% | 8,403,908 |
| 2025-03-24 | 2025-03-20 | 1308.000 | 6,612 | +240 | 0.03% | 8,648,496 |
| 2025-03-21 | 2025-03-19 | 1292.000 | 6,372 | -90 | 0.03% | 8,232,624 |
| 2025-03-20 | 2025-03-18 | 1304.000 | 6,462 | -15 | 0.03% | 8,426,448 |
| 2025-03-19 | 2025-03-17 | 1290.000 | 6,477 | -120 | 0.03% | 8,355,330 |
| 2025-03-18 | 2025-03-14 | 1272.500 | 6,597 | +690 | 0.03% | 8,394,682 |
| 2025-03-17 | 2025-03-13 | 1281.500 | 5,907 | -45 | 0.02% | 7,569,820 |
| 2025-03-14 | 2025-03-12 | 1286.000 | 5,952 | +255 | 0.02% | 7,654,272 |
| 2025-03-13 | 2025-03-11 | 1288.500 | 5,697 | +15 | 0.02% | 7,340,584 |
| 2025-03-12 | 2025-03-10 | 1317.500 | 5,682 | +390 | 0.02% | 7,486,035 |
| 2025-03-07 | 2025-03-05 | 1341.000 | 5,292 | -300 | 0.02% | 7,096,572 |
| 2025-03-06 | 2025-03-04 | 1351.000 | 5,592 | -165 | 0.02% | 7,554,792 |
| 2025-03-05 | 2025-03-03 | 1368.500 | 5,757 | +600 | 0.02% | 7,878,454 |
| 2025-03-03 | 2025-02-27 | 1373.000 | 5,157 | +60 | 0.02% | 7,080,561 |
| 2025-02-28 | 2025-02-26 | 1372.000 | 5,097 | +405 | 0.02% | 6,993,084 |
| 2025-02-27 | 2025-02-25 | 1378.000 | 4,692 | -75 | 0.02% | 6,465,576 |
| 2025-02-26 | 2025-02-24 | 1387.500 | 4,767 | +75 | 0.02% | 6,614,212 |
| 2025-02-24 | 2025-02-20 | 1409.500 | 4,692 | +150 | 0.02% | 6,613,374 |
| 2025-02-20 | 2025-02-18 | 1413.500 | 4,542 | +45 | 0.02% | 6,420,117 |
| 2025-02-17 | 2025-02-13 | 1403.500 | 4,497 | -60 | 0.02% | 6,311,540 |
| 2025-02-14 | 2025-02-12 | 1398.500 | 4,557 | +915 | 0.02% | 6,372,964 |
| 2025-02-11 | 2025-02-07 | 1402.000 | 3,642 | +30 | 0.01% | 5,106,084 |
| 2025-02-10 | 2025-02-06 | 1406.500 | 3,612 | -165 | 0.01% | 5,080,278 |
| 2025-02-06 | 2025-02-04 | 1385.000 | 3,777 | +135 | 0.01% | 5,231,145 |
| 2025-02-05 | 2025-02-03 | 1371.500 | 3,642 | -30 | 0.01% | 4,995,003 |
| 2025-02-04 | 2025-01-28 | 1385.000 | 3,672 | +15 | 0.01% | 5,085,720 |
| 2025-02-03 | 2025-01-24 | 1407.000 | 3,657 | +75 | 0.01% | 5,145,399 |
| 2025-01-15 | 2025-01-13 | 1339.000 | 3,582 | -60 | 0.01% | 4,796,298 |
| 2025-01-09 | 2025-01-07 | 1370.500 | 3,642 | +45 | 0.01% | 4,991,361 |
| 2025-01-08 | 2025-01-06 | 1374.000 | 3,597 | -75 | 0.01% | 4,942,278 |
| 2025-01-07 | 2025-01-03 | 1358.500 | 3,672 | -150 | 0.01% | 4,988,412 |
| 2025-01-03 | 2024-12-31 | 1359.000 | 3,822 | -900 | 0.01% | 5,194,098 |
| 2025-01-02 | 2024-12-27 | 1380.000 | 4,722 | +975 | 0.02% | 6,516,360 |
| 2024-12-23 | 2024-12-19 | 1355.000 | 3,747 | -165 | 0.01% | 5,077,185 |
| 2024-12-20 | 2024-12-18 | 1397.000 | 3,912 | -45 | 0.01% | 5,465,064 |
| 2024-12-19 | 2024-12-17 | 1398.000 | 3,957 | -60 | 0.01% | 5,531,886 |
| 2024-12-17 | 2024-12-13 | 1395.000 | 4,017 | -15 | 0.01% | 5,603,715 |
| 2024-12-16 | 2024-12-12 | 1402.500 | 4,032 | -30 | 0.01% | 5,654,880 |
| 2024-12-13 | 2024-12-11 | 1394.500 | 4,062 | -105 | 0.01% | 5,664,459 |
| 2024-12-12 | 2024-12-10 | 1396.500 | 4,167 | -75 | 0.01% | 5,819,216 |
| 2024-12-11 | 2024-12-09 | 1402.000 | 4,242 | -30 | 0.01% | 5,947,284 |
| 2024-12-10 | 2024-12-06 | 1404.000 | 4,272 | -90 | 0.01% | 5,997,888 |
| 2024-12-09 | 2024-12-05 | 1398.500 | 4,362 | +1,200 | 0.02% | 6,100,257 |
| 2024-12-06 | 2024-12-04 | 1393.000 | 3,162 | +525 | 0.01% | 4,404,666 |
| 2024-12-05 | 2024-12-03 | 1397.000 | 2,637 | +435 | 0.01% | 3,683,889 |
| 2024-12-04 | 2024-12-02 | 1385.000 | 2,202 | +690 | 0.01% | 3,049,770 |
| 2024-11-29 | 2024-11-27 | 1385.000 | 1,512 | +90 | 0.01% | 2,094,120 |
| 2024-11-25 | 2024-11-21 | 1359.000 | 1,422 | -345 | 0.00% | 1,932,498 |
| 2024-11-22 | 2024-11-20 | 1361.000 | 1,767 | +500 | 0.01% | 2,404,887 |
| 2024-11-20 | 2024-11-18 | 1355.000 | 1,267 | -60 | 0.00% | 1,716,785 |
| 2024-11-18 | 2024-11-14 | 1372.000 | 1,327 | +15 | 0.00% | 1,820,644 |
| 2024-11-14 | 2024-11-12 | 1375.000 | 1,312 | -30 | 0.00% | 1,804,000 |
| 2024-11-13 | 2024-11-11 | 1382.500 | 1,342 | -360 | 0.00% | 1,855,315 |
| 2024-11-12 | 2024-11-08 | 1367.500 | 1,702 | +330 | 0.01% | 2,327,485 |
| 2024-11-11 | 2024-11-07 | 1362.000 | 1,372 | -135 | 0.00% | 1,868,664 |
| 2024-11-08 | 2024-11-06 | 1351.000 | 1,507 | -75 | 0.01% | 2,035,957 |
| 2024-11-07 | 2024-11-05 | 1313.500 | 1,582 | -165 | 0.01% | 2,077,957 |
| 2024-11-06 | 2024-11-04 | 1316.000 | 1,747 | -45 | 0.01% | 2,299,052 |
| 2024-11-05 | 2024-11-01 | 1312.500 | 1,792 | -15 | 0.01% | 2,352,000 |
| 2024-11-01 | 2024-10-30 | 1341.000 | 1,807 | +30 | 0.01% | 2,423,187 |
| 2024-10-29 | 2024-10-25 | 1335.000 | 1,777 | -165 | 0.01% | 2,372,295 |
| 2024-10-23 | 2024-10-21 | 1337.000 | 1,942 | -4,890 | 0.01% | 2,596,454 |
| 2024-10-22 | 2024-10-18 | 1338.000 | 6,832 | +210 | 0.02% | 9,141,216 |
| 2024-10-21 | 2024-10-17 | 1338.000 | 6,622 | +450 | 0.02% | 8,860,236 |
| 2024-10-18 | 2024-10-16 | 1337.000 | 6,172 | -15 | 0.02% | 8,251,964 |
| 2024-10-16 | 2024-10-14 | 1329.500 | 6,187 | +135 | 0.02% | 8,225,616 |
| 2024-10-15 | 2024-10-10 | 1323.000 | 6,052 | +75 | 0.02% | 8,006,796 |
| 2024-10-14 | 2024-10-09 | 1310.500 | 5,977 | +105 | 0.02% | 7,832,858 |
| 2024-10-10 | 2024-10-08 | 1302.000 | 5,872 | -90 | 0.02% | 7,645,344 |
| 2024-10-09 | 2024-10-07 | 1310.500 | 5,962 | +360 | 0.02% | 7,813,201 |
| 2024-10-08 | 2024-10-04 | 1302.500 | 5,602 | +15 | 0.02% | 7,296,605 |
| 2024-10-07 | 2024-10-03 | 1296.000 | 5,587 | +315 | 0.02% | 7,240,752 |
| 2024-10-04 | 2024-10-02 | 1300.500 | 5,272 | +135 | 0.02% | 6,856,236 |
| 2024-10-03 | 2024-09-30 | 1309.000 | 5,137 | +330 | 0.02% | 6,724,333 |
| 2024-10-02 | 2024-09-27 | 1314.000 | 4,807 | -180 | 0.02% | 6,316,398 |
| 2024-09-30 | 2024-09-26 | 1325.000 | 4,987 | -675 | 0.02% | 6,607,775 |
| 2024-09-27 | 2024-09-25 | 1312.500 | 5,662 | +5,653 | 0.02% | 7,431,375 |
| 2024-09-23 | 2024-09-19 | 1316.000 | 9 | -330 | 0.00% | 11,844 |
| 2024-09-20 | 2024-09-17 | 1290.500 | 339 | -150 | 0.00% | 437,480 |
| 2024-09-19 | 2024-09-16 | 1291.000 | 489 | -30 | 0.00% | 631,299 |
| 2024-09-13 | 2024-09-11 | 1250.500 | 519 | +45 | 0.00% | 649,010 |
| 2024-09-12 | 2024-09-10 | 1253.000 | 474 | -15 | 0.00% | 593,922 |
| 2024-09-09 | 2024-09-04 | 1261.000 | 489 | -75 | 0.00% | 616,629 |
| 2024-09-04 | 2024-09-02 | 1286.000 | 564 | +15 | 0.00% | 725,304 |
| 2024-09-02 | 2024-08-29 | 1275.000 | 549 | -60 | 0.00% | 699,975 |
| 2024-08-30 | 2024-08-28 | 1289.500 | 609 | -660 | 0.00% | 785,306 |
| 2024-08-29 | 2024-08-27 | 1286.000 | 1,269 | -240 | 0.00% | 1,631,934 |
| 2024-08-28 | 2024-08-26 | 1290.000 | 1,509 | -150 | 0.01% | 1,946,610 |
| 2024-08-23 | 2024-08-21 | 1282.000 | 1,659 | +30 | 0.01% | 2,126,838 |
| 2024-08-22 | 2024-08-20 | 1278.500 | 1,629 | +120 | 0.01% | 2,082,676 |
| 2024-08-19 | 2024-08-15 | 1250.000 | 1,509 | -135 | 0.01% | 1,886,250 |
| 2024-08-15 | 2024-08-13 | 1221.500 | 1,644 | +1,035 | 0.01% | 2,008,146 |
| 2024-08-13 | 2024-08-09 | 1219.000 | 609 | -135 | 0.00% | 742,371 |
| 2024-08-12 | 2024-08-08 | 1185.500 | 744 | -120 | 0.00% | 882,012 |
| 2024-08-09 | 2024-08-07 | 1205.000 | 864 | -165 | 0.00% | 1,041,120 |
| 2024-08-08 | 2024-08-06 | 1199.500 | 1,029 | -6,575 | 0.00% | 1,234,286 |
| 2024-08-07 | 2024-08-05 | 1187.500 | 7,604 | +1,185 | 0.03% | 9,029,750 |
| 2024-08-06 | 2024-08-02 | 1238.500 | 6,419 | -30 | 0.03% | 7,949,932 |
| 2024-08-02 | 2024-07-31 | 1250.000 | 6,449 | +150 | 0.02% | 8,061,250 |
| 2024-07-30 | 2024-07-26 | 1240.500 | 6,299 | +15 | 0.02% | 7,813,910 |
| 2024-07-29 | 2024-07-25 | 1244.500 | 6,284 | -45 | 0.02% | 7,820,438 |
| 2024-07-25 | 2024-07-23 | 1266.500 | 6,329 | +810 | 0.02% | 8,015,678 |
| 2024-07-22 | 2024-07-18 | 1284.000 | 5,519 | +840 | 0.02% | 7,086,396 |
| 2024-07-17 | 2024-07-15 | 1290.500 | 4,679 | -15 | 0.02% | 6,038,250 |
| 2024-07-16 | 2024-07-12 | 1282.500 | 4,694 | -90 | 0.02% | 6,020,055 |
| 2024-07-10 | 2024-07-08 | 1269.500 | 4,784 | +105 | 0.02% | 6,073,288 |
| 2024-07-05 | 2024-07-03 | 1258.000 | 4,679 | +345 | 0.02% | 5,886,182 |
| 2024-07-04 | 2024-07-02 | 1252.000 | 4,334 | -690 | 0.02% | 5,426,168 |
| 2024-07-02 | 2024-06-27 | 1253.000 | 5,024 | -30 | 0.02% | 6,295,072 |
| 2024-06-27 | 2024-06-25 | 1248.000 | 5,054 | -30 | 0.02% | 6,307,392 |
| 2024-06-26 | 2024-06-24 | 1248.000 | 5,084 | +210 | 0.02% | 6,344,832 |
| 2024-06-25 | 2024-06-21 | 1246.500 | 4,874 | +15 | 0.02% | 6,075,441 |
| 2024-06-24 | 2024-06-20 | 1256.000 | 4,859 | +105 | 0.02% | 6,102,904 |
| 2024-06-21 | 2024-06-19 | 1252.000 | 4,754 | +300 | 0.02% | 5,952,008 |
| 2024-06-20 | 2024-06-18 | 1248.000 | 4,454 | +60 | 0.02% | 5,558,592 |
| 2024-06-17 | 2024-06-13 | 1238.500 | 4,394 | +915 | 0.02% | 5,441,969 |
| 2024-06-14 | 2024-06-12 | 1226.500 | 3,479 | +30 | 0.01% | 4,266,994 |
| 2024-06-06 | 2024-06-04 | 1207.000 | 3,449 | +90 | 0.01% | 4,162,943 |
| 2024-06-03 | 2024-05-30 | 1200.000 | 3,359 | +60 | 0.01% | 4,030,800 |
| 2024-05-30 | 2024-05-28 | 1215.500 | 3,299 | +1,230 | 0.01% | 4,009,934 |
| 2024-05-28 | 2024-05-24 | 1207.500 | 2,069 | +135 | 0.01% | 2,498,318 |
| 2024-05-27 | 2024-05-23 | 1225.500 | 1,934 | -75 | 0.01% | 2,370,117 |
| 2024-05-24 | 2024-05-22 | 1217.500 | 2,009 | +15 | 0.01% | 2,445,958 |
| 2024-05-20 | 2024-05-16 | 1216.500 | 1,994 | +15 | 0.01% | 2,425,701 |
| 2024-05-16 | 2024-05-13 | 1197.000 | 1,979 | +30 | 0.01% | 2,368,863 |
| 2024-05-14 | 2024-05-10 | 1196.500 | 1,949 | +570 | 0.01% | 2,331,978 |
| 2024-05-10 | 2024-05-08 | 1189.000 | 1,379 | +30 | 0.00% | 1,639,631 |
| 2024-05-02 | 2024-04-29 | 1172.500 | 1,349 | +855 | 0.01% | 1,581,702 |
| 2024-04-29 | 2024-04-25 | 1162.500 | 494 | -255 | 0.00% | 574,275 |
| 2024-04-25 | 2024-04-23 | 1155.000 | 749 | -45 | 0.00% | 865,095 |
| 2024-04-24 | 2024-04-22 | 1148.000 | 794 | -15 | 0.00% | 911,512 |
| 2024-04-23 | 2024-04-19 | 1143.500 | 809 | +765 | 0.00% | 925,092 |
| 2024-04-18 | 2024-04-16 | 1160.000 | 44 | +30 | 0.00% | 51,040 |
| 2024-04-17 | 2024-04-15 | 1193.000 | 14 | -90 | 0.00% | 16,702 |
| 2024-04-15 | 2024-04-11 | 1190.500 | 104 | +45 | 0.00% | 123,812 |
| 2024-04-12 | 2024-04-10 | 1209.000 | 59 | -60 | 0.00% | 71,331 |
| 2024-04-08 | 2024-04-03 | 1198.000 | 119 | +90 | 0.00% | 142,562 |
| 2024-04-05 | 2024-04-02 | 1211.500 | 29 | -1,125 | 0.00% | 35,134 |
| 2024-04-03 | 2024-03-28 | 1203.000 | 1,154 | -105 | 0.00% | 1,388,262 |
| 2024-03-27 | 2024-03-25 | 1192.000 | 1,259 | +165 | 0.00% | 1,500,728 |
| 2024-03-26 | 2024-03-22 | 1194.500 | 1,094 | +60 | 0.00% | 1,306,783 |
| 2024-03-25 | 2024-03-21 | 1203.500 | 1,034 | +300 | 0.00% | 1,244,419 |
| 2024-03-21 | 2024-03-19 | 1178.500 | 734 | +30 | 0.00% | 865,019 |
| 2024-03-19 | 2024-03-15 | 1179.500 | 704 | -285 | 0.00% | 830,368 |
| 2024-03-14 | 2024-03-12 | 1176.500 | 989 | -60 | 0.00% | 1,163,558 |
| 2024-03-13 | 2024-03-11 | 1173.500 | 1,049 | -15 | 0.00% | 1,231,002 |
| 2024-03-12 | 2024-03-08 | 1176.500 | 1,064 | +600 | 0.00% | 1,251,796 |
| 2024-03-11 | 2024-03-07 | 1161.500 | 464 | +75 | 0.00% | 538,936 |
| 2024-03-08 | 2024-03-06 | 1165.500 | 389 | -450 | 0.00% | 453,380 |
| 2024-03-07 | 2024-03-05 | 1173.000 | 839 | -15 | 0.00% | 984,147 |
| 2024-03-04 | 2024-02-29 | 1156.000 | 854 | +15 | 0.00% | 987,224 |
| 2024-03-01 | 2024-02-28 | 1162.000 | 839 | -75 | 0.00% | 974,918 |
| 2024-02-28 | 2024-02-26 | 1163.000 | 914 | -15 | 0.00% | 1,062,982 |
| 2024-02-27 | 2024-02-23 | 1158.500 | 929 | +90 | 0.00% | 1,076,246 |
| 2024-02-23 | 2024-02-21 | 1137.500 | 839 | -60 | 0.00% | 954,362 |
| 2024-02-21 | 2024-02-19 | 1146.500 | 899 | -60 | 0.00% | 1,030,704 |
| 2024-02-20 | 2024-02-16 | 1153.000 | 959 | -15 | 0.00% | 1,105,727 |
| 2024-02-19 | 2024-02-15 | 1141.500 | 974 | +45 | 0.00% | 1,111,821 |
| 2024-02-16 | 2024-02-14 | 1130.500 | 929 | +75 | 0.00% | 1,050,234 |
| 2024-02-14 | 2024-02-07 | 1129.000 | 854 | +30 | 0.00% | 964,166 |
| 2024-02-08 | 2024-02-06 | 1126.500 | 824 | +105 | 0.00% | 928,236 |
| 2024-02-07 | 2024-02-05 | 1128.000 | 719 | -5,160 | 0.00% | 811,032 |
| 2024-02-06 | 2024-02-02 | 1122.500 | 5,879 | +45 | 0.02% | 6,599,178 |
| 2024-02-05 | 2024-02-01 | 1110.500 | 5,834 | -30 | 0.02% | 6,478,657 |
| 2024-02-02 | 2024-01-31 | 1122.000 | 5,864 | -240 | 0.02% | 6,579,408 |
| 2024-02-01 | 2024-01-30 | 1125.500 | 6,104 | -690 | 0.02% | 6,870,052 |
| 2024-01-30 | 2024-01-26 | 1108.000 | 6,794 | +75 | 0.02% | 7,527,752 |
| 2024-01-29 | 2024-01-25 | 1114.000 | 6,719 | -270 | 0.02% | 7,484,966 |
| 2024-01-26 | 2024-01-24 | 1117.000 | 6,989 | -30 | 0.02% | 7,806,713 |
| 2024-01-25 | 2024-01-23 | 1111.500 | 7,019 | -135 | 0.02% | 7,801,618 |
| 2024-01-24 | 2024-01-22 | 1109.500 | 7,154 | +405 | 0.03% | 7,937,363 |
| 2024-01-23 | 2024-01-19 | 1095.000 | 6,749 | +555 | 0.02% | 7,390,155 |
| 2024-01-19 | 2024-01-17 | 1085.000 | 6,194 | -45 | 0.02% | 6,720,490 |
| 2024-01-18 | 2024-01-16 | 1085.000 | 6,239 | +75 | 0.02% | 6,769,315 |
| 2024-01-11 | 2024-01-09 | 1086.500 | 6,164 | -90 | 0.02% | 6,697,186 |
| 2024-01-05 | 2024-01-03 | 1083.500 | 6,254 | -15 | 0.02% | 6,776,209 |
| 2024-01-03 | 2023-12-29 | 1090.000 | 6,269 | +45 | 0.02% | 6,833,210 |
| 2024-01-02 | 2023-12-28 | 1091.000 | 6,224 | +1,290 | 0.02% | 6,790,384 |
| 2023-12-29 | 2023-12-27 | 1088.000 | 4,934 | +2,310 | 0.02% | 5,368,192 |
| 2023-12-28 | 2023-12-22 | 1079.000 | 2,624 | +255 | 0.01% | 2,831,296 |
| 2023-12-22 | 2023-12-20 | 1091.000 | 2,369 | -180 | 0.01% | 2,584,579 |
| 2023-12-19 | 2023-12-15 | 1079.500 | 2,549 | -195 | 0.01% | 2,751,646 |
| 2023-12-18 | 2023-12-14 | 1079.500 | 2,744 | -75 | 0.01% | 2,962,148 |
| 2023-12-14 | 2023-12-12 | 1050.500 | 2,819 | +375 | 0.01% | 2,961,360 |
| 2023-12-13 | 2023-12-11 | 1049.500 | 2,444 | +600 | 0.01% | 2,564,978 |
| 2023-12-12 | 2023-12-08 | 1042.000 | 1,844 | +15 | 0.01% | 1,921,448 |
| 2023-12-11 | 2023-12-07 | 1039.500 | 1,829 | -15 | 0.01% | 1,901,246 |
| 2023-12-08 | 2023-12-06 | 1041.000 | 1,844 | +45 | 0.01% | 1,919,604 |
| 2023-12-07 | 2023-12-05 | 1040.500 | 1,799 | -90 | 0.01% | 1,871,860 |
| 2023-12-05 | 2023-12-01 | 1041.000 | 1,889 | +30 | 0.01% | 1,966,449 |
| 2023-12-04 | 2023-11-30 | 1034.500 | 1,859 | +105 | 0.01% | 1,923,136 |
| 2023-11-24 | 2023-11-22 | 1028.000 | 1,754 | +600 | 0.01% | 1,803,112 |
| 2023-11-20 | 2023-11-16 | 1019.500 | 1,154 | +210 | 0.00% | 1,176,503 |
| 2023-11-16 | 2023-11-14 | 1004.000 | 944 | +180 | 0.00% | 947,776 |
| 2023-11-15 | 2023-11-13 | 1001.000 | 764 | -105 | 0.00% | 764,764 |
| 2023-11-14 | 2023-11-10 | 990.000 | 869 | -15 | 0.00% | 860,310 |
| 2023-11-07 | 2023-11-03 | 982.200 | 884 | -465 | 0.00% | 868,265 |
| 2023-11-06 | 2023-11-02 | 962.000 | 1,349 | +390 | 0.00% | 1,297,738 |
| 2023-11-02 | 2023-10-31 | 946.000 | 959 | -435 | 0.00% | 907,214 |
| 2023-10-30 | 2023-10-26 | 941.400 | 1,394 | +120 | 0.00% | 1,312,312 |
| 2023-10-26 | 2023-10-24 | 962.000 | 1,274 | -15 | 0.00% | 1,225,588 |
| 2023-10-24 | 2023-10-19 | 980.400 | 1,289 | -75 | 0.00% | 1,263,736 |
| 2023-10-18 | 2023-10-16 | 985.000 | 1,364 | -8,000 | 0.00% | 1,343,540 |
| 2023-10-13 | 2023-10-11 | 988.600 | 9,364 | +60 | 0.03% | 9,257,250 |
| 2023-10-12 | 2023-10-10 | 988.800 | 9,304 | -60 | 0.03% | 9,199,795 |
| 2023-10-06 | 2023-10-04 | 961.000 | 9,364 | -15 | 0.03% | 8,998,804 |
| 2023-10-05 | 2023-10-03 | 977.800 | 9,379 | -150 | 0.03% | 9,170,786 |
| 2023-10-04 | 2023-09-29 | 979.000 | 9,529 | -15 | 0.03% | 9,328,891 |
| 2023-09-29 | 2023-09-27 | 974.800 | 9,544 | -75 | 0.03% | 9,303,491 |
| 2023-09-27 | 2023-09-25 | 980.400 | 9,619 | +60 | 0.03% | 9,430,468 |
| 2023-09-26 | 2023-09-22 | 980.400 | 9,559 | +1,425 | 0.03% | 9,371,644 |
| 2023-09-22 | 2023-09-20 | 1010.500 | 8,134 | -105 | 0.03% | 8,219,407 |
| 2023-09-20 | 2023-09-18 | 1015.000 | 8,239 | -15 | 0.03% | 8,362,585 |
| 2023-09-18 | 2023-09-14 | 1014.500 | 8,254 | +15 | 0.03% | 8,373,683 |
| 2023-09-13 | 2023-09-11 | 1017.000 | 8,239 | -60 | 0.03% | 8,379,063 |
| 2023-09-11 | 2023-09-06 | 1018.500 | 8,299 | +240 | 0.03% | 8,452,532 |
| 2023-09-07 | 2023-09-05 | 1026.000 | 8,059 | -45 | 0.03% | 8,268,534 |
| 2023-09-06 | 2023-09-04 | 1025.500 | 8,104 | +30 | 0.03% | 8,310,652 |
| 2023-09-04 | 2023-08-30 | 1020.000 | 8,074 | +210 | 0.03% | 8,235,480 |
| 2023-08-30 | 2023-08-28 | 1000.000 | 7,864 | -15 | 0.03% | 7,864,000 |
| 2023-08-29 | 2023-08-25 | 997.200 | 7,879 | -30 | 0.03% | 7,856,939 |
| 2023-08-24 | 2023-08-22 | 1001.500 | 7,909 | -45 | 0.03% | 7,920,864 |
| 2023-08-22 | 2023-08-18 | 991.600 | 7,954 | -75 | 0.03% | 7,887,186 |
| 2023-08-21 | 2023-08-17 | 996.600 | 8,029 | +135 | 0.03% | 8,001,701 |
| 2023-08-18 | 2023-08-16 | 1010.000 | 7,894 | -15 | 0.03% | 7,972,940 |
| 2023-08-16 | 2023-08-14 | 1011.000 | 7,909 | +240 | 0.03% | 7,995,999 |
| 2023-08-15 | 2023-08-11 | 1014.000 | 7,669 | -30 | 0.03% | 7,776,366 |
| 2023-08-11 | 2023-08-09 | 1018.500 | 7,699 | +180 | 0.03% | 7,841,432 |
| 2023-08-09 | 2023-08-07 | 1019.500 | 7,519 | -45 | 0.03% | 7,665,620 |
| 2023-08-08 | 2023-08-04 | 1020.500 | 7,564 | +900 | 0.03% | 7,719,062 |
| 2023-08-07 | 2023-08-03 | 1018.000 | 6,664 | +855 | 0.02% | 6,783,952 |
| 2023-08-04 | 2023-08-02 | 1028.500 | 5,809 | -150 | 0.02% | 5,974,556 |
| 2023-08-01 | 2023-07-28 | 1030.500 | 5,959 | -165 | 0.02% | 6,140,750 |
| 2023-07-26 | 2023-07-24 | 1025.000 | 6,124 | +45 | 0.02% | 6,277,100 |
| 2023-07-21 | 2023-07-19 | 1033.000 | 6,079 | +675 | 0.02% | 6,279,607 |
| 2023-07-19 | 2023-07-14 | 1023.500 | 5,404 | -15 | 0.02% | 5,530,994 |
| 2023-07-14 | 2023-07-12 | 1009.000 | 5,419 | -105 | 0.02% | 5,467,771 |
| 2023-07-12 | 2023-07-10 | 995.000 | 5,524 | -105 | 0.02% | 5,496,380 |
| 2023-07-10 | 2023-07-06 | 1003.500 | 5,629 | -45 | 0.02% | 5,648,702 |
| 2023-07-05 | 2023-07-03 | 1004.500 | 5,674 | +150 | 0.02% | 5,699,533 |
| 2023-06-28 | 2023-06-26 | 981.000 | 5,524 | +90 | 0.02% | 5,419,044 |
| 2023-06-27 | 2023-06-23 | 988.600 | 5,434 | -30 | 0.02% | 5,372,052 |
| 2023-06-20 | 2023-06-16 | 1003.000 | 5,464 | +480 | 0.02% | 5,480,392 |
| 2023-06-13 | 2023-06-09 | 971.800 | 4,984 | -735 | 0.02% | 4,843,451 |
| 2023-06-08 | 2023-06-06 | 965.800 | 5,719 | +180 | 0.02% | 5,523,410 |
| 2023-06-07 | 2023-06-05 | 970.000 | 5,539 | -60 | 0.02% | 5,372,830 |
| 2023-06-06 | 2023-06-02 | 955.400 | 5,599 | +30 | 0.02% | 5,349,285 |
| 2023-06-02 | 2023-05-31 | 945.600 | 5,569 | -15 | 0.02% | 5,266,046 |
| 2023-05-29 | 2023-05-24 | 936.400 | 5,584 | -135 | 0.02% | 5,228,858 |
| 2023-05-23 | 2023-05-19 | 943.800 | 5,719 | +90 | 0.02% | 5,397,592 |
| 2023-05-18 | 2023-05-16 | 934.000 | 5,629 | -90 | 0.02% | 5,257,486 |
| 2023-05-15 | 2023-05-11 | 935.000 | 5,719 | +435 | 0.02% | 5,347,265 |
| 2023-05-09 | 2023-05-05 | 917.600 | 5,284 | -90 | 0.02% | 4,848,598 |
| 2023-05-04 | 2023-05-02 | 942.400 | 5,374 | +180 | 0.02% | 5,064,458 |
| 2023-05-03 | 2023-04-28 | 932.800 | 5,194 | -90 | 0.02% | 4,844,963 |
| 2023-05-02 | 2023-04-27 | 918.200 | 5,284 | +165 | 0.02% | 4,851,769 |
| 2023-04-26 | 2023-04-24 | 928.000 | 5,119 | +120 | 0.02% | 4,750,432 |
| 2023-04-19 | 2023-04-17 | 935.200 | 4,999 | +3,795 | 0.02% | 4,675,065 |
| 2023-04-18 | 2023-04-14 | 940.800 | 1,204 | -90 | 0.00% | 1,132,723 |
| 2023-04-12 | 2023-04-06 | 927.600 | 1,294 | -15 | 0.00% | 1,200,314 |
| 2023-04-06 | 2023-04-03 | 927.400 | 1,309 | +30 | 0.00% | 1,213,967 |
| 2023-04-04 | 2023-03-31 | 919.600 | 1,279 | -780 | 0.00% | 1,176,168 |
| 2023-04-03 | 2023-03-30 | 912.400 | 2,059 | +195 | 0.01% | 1,878,632 |
| 2023-03-30 | 2023-03-28 | 899.000 | 1,864 | +15 | 0.01% | 1,675,736 |
| 2023-03-28 | 2023-03-24 | 896.400 | 1,849 | -120 | 0.01% | 1,657,444 |
| 2023-03-27 | 2023-03-23 | 898.600 | 1,969 | +630 | 0.01% | 1,769,343 |
| 2023-03-23 | 2023-03-21 | 894.000 | 1,339 | +105 | 0.00% | 1,197,066 |
| 2023-03-22 | 2023-03-20 | 882.800 | 1,234 | -435 | 0.00% | 1,089,375 |
| 2023-03-16 | 2023-03-14 | 877.200 | 1,669 | -135 | 0.00% | 1,464,047 |
| 2023-03-15 | 2023-03-13 | 889.000 | 1,804 | +510 | 0.01% | 1,603,756 |
| 2023-03-14 | 2023-03-10 | 879.600 | 1,294 | +525 | 0.00% | 1,138,202 |
| 2023-03-10 | 2023-03-08 | 901.000 | 769 | -30 | 0.00% | 692,869 |
| 2023-03-07 | 2023-03-03 | 897.600 | 799 | +15 | 0.00% | 717,182 |
| 2023-03-06 | 2023-03-02 | 891.800 | 784 | -915 | 0.00% | 699,171 |
| 2023-03-03 | 2023-03-01 | 902.200 | 1,699 | -120 | 0.00% | 1,532,838 |
| 2023-03-02 | 2023-02-28 | 901.600 | 1,819 | -60 | 0.01% | 1,640,010 |
| 2023-02-28 | 2023-02-24 | 905.600 | 1,879 | +810 | 0.01% | 1,701,622 |
| 2023-02-24 | 2023-02-22 | 908.400 | 1,069 | -180 | 0.00% | 971,080 |
| 2023-02-23 | 2023-02-21 | 919.800 | 1,249 | -345 | 0.00% | 1,148,830 |
| 2023-02-21 | 2023-02-17 | 919.800 | 1,594 | +45 | 0.00% | 1,466,161 |
| 2023-02-20 | 2023-02-16 | 943.800 | 1,549 | -150 | 0.00% | 1,461,946 |
| 2023-02-14 | 2023-02-10 | 920.000 | 1,699 | -30 | 0.00% | 1,563,080 |
| 2023-02-09 | 2023-02-07 | 932.800 | 1,729 | -75 | 0.00% | 1,612,811 |
| 2023-02-07 | 2023-02-03 | 940.000 | 1,804 | -120 | 0.01% | 1,695,760 |
| 2023-02-06 | 2023-02-02 | 935.800 | 1,924 | -5,779 | 0.01% | 1,800,479 |
| 2023-02-02 | 2023-01-31 | 910.800 | 7,703 | -135 | 0.02% | 7,015,892 |
| 2023-01-31 | 2023-01-27 | 910.200 | 7,838 | +30 | 0.02% | 7,134,148 |
| 2023-01-30 | 2023-01-26 | 905.200 | 7,808 | +180 | 0.02% | 7,067,802 |
| 2023-01-27 | 2023-01-20 | 881.600 | 7,628 | +210 | 0.02% | 6,724,845 |
| 2023-01-26 | 2023-01-19 | 884.800 | 7,418 | -15 | 0.02% | 6,563,446 |
| 2023-01-20 | 2023-01-18 | 901.000 | 7,433 | -615 | 0.02% | 6,697,133 |
| 2023-01-19 | 2023-01-17 | 893.800 | 8,048 | +15 | 0.02% | 7,193,302 |
| 2023-01-18 | 2023-01-16 | 894.000 | 8,033 | +15 | 0.02% | 7,181,502 |
| 2023-01-17 | 2023-01-13 | 890.400 | 8,018 | +15 | 0.02% | 7,139,227 |
| 2023-01-11 | 2023-01-09 | 874.800 | 8,003 | +990 | 0.02% | 7,001,024 |
| 2023-01-04 | 2022-12-30 | 860.000 | 7,013 | -15 | 0.02% | 6,031,180 |
| 2022-12-30 | 2022-12-28 | 859.800 | 7,028 | -75 | 0.02% | 6,042,674 |
| 2022-12-29 | 2022-12-23 | 858.600 | 7,103 | -210 | 0.02% | 6,098,636 |
| 2022-12-22 | 2022-12-20 | 848.000 | 7,313 | -45 | 0.02% | 6,201,424 |
| 2022-12-21 | 2022-12-19 | 863.200 | 7,358 | -75 | 0.02% | 6,351,426 |
| 2022-12-20 | 2022-12-16 | 869.600 | 7,433 | -465 | 0.02% | 6,463,737 |
| 2022-12-16 | 2022-12-14 | 900.400 | 7,898 | -855 | 0.02% | 7,111,359 |
| 2022-12-05 | 2022-12-01 | 912.000 | 8,753 | +30 | 0.03% | 7,982,736 |
| 2022-12-02 | 2022-11-30 | 884.400 | 8,723 | -30 | 0.03% | 7,714,621 |
| 2022-12-01 | 2022-11-29 | 889.000 | 8,753 | +90 | 0.03% | 7,781,417 |
| 2022-11-30 | 2022-11-28 | 894.600 | 8,663 | +480 | 0.02% | 7,749,920 |
| 2022-11-29 | 2022-11-25 | 902.000 | 8,183 | +195 | 0.02% | 7,381,066 |
| 2022-11-25 | 2022-11-23 | 896.000 | 7,988 | +285 | 0.02% | 7,157,248 |
| 2022-11-21 | 2022-11-17 | 892.000 | 7,703 | -15 | 0.02% | 6,871,076 |
| 2022-11-18 | 2022-11-16 | 897.800 | 7,718 | +1,080 | 0.02% | 6,929,220 |
| 2022-11-17 | 2022-11-15 | 894.800 | 6,638 | +105 | 0.02% | 5,939,682 |
| 2022-11-16 | 2022-11-14 | 893.200 | 6,533 | +300 | 0.02% | 5,835,276 |
| 2022-11-15 | 2022-11-11 | 893.600 | 6,233 | +15 | 0.02% | 5,569,809 |
| 2022-11-14 | 2022-11-10 | 841.600 | 6,218 | +15 | 0.02% | 5,233,069 |
| 2022-11-11 | 2022-11-09 | 863.000 | 6,203 | +30 | 0.02% | 5,353,189 |
| 2022-11-10 | 2022-11-08 | 857.000 | 6,173 | +405 | 0.02% | 5,290,261 |
| 2022-11-09 | 2022-11-07 | 846.400 | 5,768 | -15 | 0.02% | 4,882,035 |
| 2022-11-08 | 2022-11-04 | 841.000 | 5,783 | -645 | 0.02% | 4,863,503 |
| 2022-11-07 | 2022-11-03 | 848.600 | 6,428 | -75 | 0.02% | 5,454,801 |
| 2022-11-04 | 2022-11-02 | 872.600 | 6,503 | -15 | 0.02% | 5,674,518 |
| 2022-11-02 | 2022-10-31 | 877.000 | 6,518 | +600 | 0.02% | 5,716,286 |
| 2022-11-01 | 2022-10-28 | 852.000 | 5,918 | -90 | 0.02% | 5,042,136 |
| 2022-10-28 | 2022-10-26 | 861.000 | 6,008 | +60 | 0.02% | 5,172,888 |
| 2022-10-26 | 2022-10-24 | 845.400 | 5,948 | -45 | 0.02% | 5,028,439 |
| 2022-10-25 | 2022-10-21 | 824.600 | 5,993 | -75 | 0.02% | 4,941,828 |
| 2022-10-24 | 2022-10-20 | 829.200 | 6,068 | -30 | 0.02% | 5,031,586 |
| 2022-10-21 | 2022-10-19 | 840.000 | 6,098 | -45 | 0.02% | 5,122,320 |
| 2022-10-18 | 2022-10-14 | 830.800 | 6,143 | -630 | 0.02% | 5,103,604 |
| 2022-10-17 | 2022-10-13 | 808.200 | 6,773 | -135 | 0.02% | 5,473,939 |
| 2022-10-14 | 2022-10-12 | 813.600 | 6,908 | -165 | 0.02% | 5,620,349 |
| 2022-10-13 | 2022-10-11 | 810.400 | 7,073 | -60 | 0.02% | 5,731,959 |
| 2022-10-12 | 2022-10-10 | 817.000 | 7,133 | +765 | 0.02% | 5,827,661 |
| 2022-10-11 | 2022-10-07 | 844.200 | 6,368 | -405 | 0.02% | 5,375,866 |
| 2022-10-10 | 2022-10-06 | 854.600 | 6,773 | -30 | 0.02% | 5,788,206 |
| 2022-10-06 | 2022-10-03 | 810.400 | 6,803 | -150 | 0.02% | 5,513,151 |
| 2022-10-05 | 2022-09-30 | 824.800 | 6,953 | -255 | 0.02% | 5,734,834 |
| 2022-10-03 | 2022-09-29 | 829.200 | 7,208 | -15 | 0.02% | 5,976,874 |
| 2022-09-30 | 2022-09-28 | 818.600 | 7,223 | -120 | 0.02% | 5,912,748 |
| 2022-09-29 | 2022-09-27 | 836.200 | 7,343 | -30 | 0.02% | 6,140,217 |
| 2022-09-28 | 2022-09-26 | 827.000 | 7,373 | -495 | 0.02% | 6,097,471 |
| 2022-09-27 | 2022-09-23 | 844.600 | 7,868 | -225 | 0.02% | 6,645,313 |
| 2022-09-26 | 2022-09-22 | 857.600 | 8,093 | -255 | 0.02% | 6,940,557 |
| 2022-09-22 | 2022-09-20 | 878.000 | 8,348 | +120 | 0.02% | 7,329,544 |
| 2022-09-21 | 2022-09-19 | 868.400 | 8,228 | -90 | 0.02% | 7,145,195 |
| 2022-09-20 | 2022-09-16 | 875.200 | 8,318 | -120 | 0.02% | 7,279,914 |
| 2022-09-16 | 2022-09-14 | 889.400 | 8,438 | -585 | 0.03% | 7,504,757 |
| 2022-09-15 | 2022-09-13 | 928.000 | 9,023 | +45 | 0.03% | 8,373,344 |
| 2022-09-09 | 2022-09-07 | 879.600 | 8,978 | -330 | 0.03% | 7,897,049 |
| 2022-09-08 | 2022-09-06 | 886.400 | 9,308 | +1,455 | 0.03% | 8,250,611 |
| 2022-09-06 | 2022-09-02 | 893.400 | 7,853 | -165 | 0.02% | 7,015,870 |
| 2022-09-05 | 2022-09-01 | 886.600 | 8,018 | -45 | 0.02% | 7,108,759 |
| 2022-09-02 | 2022-08-31 | 901.000 | 8,063 | -75 | 0.02% | 7,264,763 |
| 2022-09-01 | 2022-08-30 | 915.000 | 8,138 | -15 | 0.02% | 7,446,270 |
| 2022-08-31 | 2022-08-29 | 909.800 | 8,153 | -375 | 0.02% | 7,417,599 |
| 2022-08-26 | 2022-08-24 | 927.000 | 8,528 | -15 | 0.03% | 7,905,456 |
| 2022-08-22 | 2022-08-18 | 961.400 | 8,543 | -15 | 0.02% | 8,213,240 |
| 2022-08-17 | 2022-08-15 | 959.800 | 8,558 | -15 | 0.03% | 8,213,968 |
| 2022-08-16 | 2022-08-12 | 948.800 | 8,573 | +900 | 0.03% | 8,134,062 |
| 2022-08-15 | 2022-08-11 | 952.600 | 7,673 | -45 | 0.02% | 7,309,300 |
| 2022-08-11 | 2022-08-09 | 935.000 | 7,718 | -90 | 0.02% | 7,216,330 |
| 2022-08-08 | 2022-08-04 | 931.000 | 7,808 | +60 | 0.02% | 7,269,248 |
| 2022-08-05 | 2022-08-03 | 920.000 | 7,748 | -30 | 0.02% | 7,128,160 |
| 2022-08-04 | 2022-08-02 | 922.400 | 7,778 | -15 | 0.02% | 7,174,427 |
| 2022-08-03 | 2022-08-01 | 925.800 | 7,793 | -45 | 0.02% | 7,214,759 |
| 2022-07-29 | 2022-07-27 | 885.000 | 7,838 | +45 | 0.02% | 6,936,630 |
| 2022-07-27 | 2022-07-25 | 889.200 | 7,793 | -15 | 0.02% | 6,929,536 |
| 2022-07-26 | 2022-07-22 | 895.000 | 7,808 | +15 | 0.02% | 6,988,160 |
| 2022-07-22 | 2022-07-20 | 885.800 | 7,793 | -30 | 0.02% | 6,903,039 |
| 2022-07-21 | 2022-07-19 | 862.000 | 7,823 | -210 | 0.02% | 6,743,426 |
| 2022-07-14 | 2022-07-12 | 861.000 | 8,033 | -15 | 0.02% | 6,916,413 |
| 2022-07-12 | 2022-07-08 | 870.800 | 8,048 | +2,460 | 0.02% | 7,008,198 |
| 2022-07-08 | 2022-07-06 | 865.000 | 5,588 | +330 | 0.02% | 4,833,620 |
| 2022-07-06 | 2022-07-04 | 853.200 | 5,258 | -75 | 0.01% | 4,486,126 |
| 2022-07-05 | 2022-06-30 | 849.000 | 5,333 | -120 | 0.02% | 4,527,717 |
| 2022-07-04 | 2022-06-29 | 857.400 | 5,453 | -45 | 0.02% | 4,675,402 |
| 2022-06-30 | 2022-06-28 | 876.800 | 5,498 | -15 | 0.02% | 4,820,646 |
| 2022-06-21 | 2022-06-17 | 829.400 | 5,513 | -120 | 0.02% | 4,572,482 |
| 2022-06-20 | 2022-06-16 | 836.800 | 5,633 | +795 | 0.02% | 4,713,694 |
| 2022-06-17 | 2022-06-15 | 840.400 | 4,838 | +420 | 0.01% | 4,065,855 |
| 2022-06-16 | 2022-06-14 | 850.600 | 4,418 | -465 | 0.01% | 3,757,951 |
| 2022-06-15 | 2022-06-13 | 855.400 | 4,883 | -4,440 | 0.01% | 4,176,918 |
| 2022-06-08 | 2022-06-06 | 927.600 | 9,323 | +360 | 0.03% | 8,648,015 |
| 2022-06-07 | 2022-06-02 | 921.000 | 8,963 | +960 | 0.03% | 8,254,923 |
| 2022-06-06 | 2022-06-01 | 936.200 | 8,003 | -15 | 0.02% | 7,492,409 |
| 2022-06-02 | 2022-05-31 | 937.000 | 8,018 | -510 | 0.02% | 7,512,866 |
| 2022-05-31 | 2022-05-27 | 914.000 | 8,528 | -15 | 0.02% | 7,794,592 |
| 2022-05-30 | 2022-05-26 | 899.000 | 8,543 | -345 | 0.02% | 7,680,157 |
| 2022-05-25 | 2022-05-23 | 891.400 | 8,888 | -60 | 0.02% | 7,922,763 |
| 2022-05-24 | 2022-05-20 | 888.200 | 8,948 | +495 | 0.02% | 7,947,614 |
| 2022-05-23 | 2022-05-19 | 880.000 | 8,453 | +3,781 | 0.02% | 7,438,640 |
| 2022-05-18 | 2022-05-16 | 903.800 | 4,672 | +720 | 0.01% | 4,222,554 |
| 2022-05-16 | 2022-05-12 | 885.000 | 3,952 | -195 | 0.01% | 3,497,520 |
| 2022-05-12 | 2022-05-10 | 905.000 | 4,147 | -3,555 | 0.01% | 3,753,035 |
| 2022-05-11 | 2022-05-06 | 931.800 | 7,702 | -540 | 0.02% | 7,176,724 |
| 2022-05-10 | 2022-05-05 | 963.600 | 8,242 | +30 | 0.02% | 7,941,991 |
| 2022-05-06 | 2022-05-04 | 942.000 | 8,212 | +15 | 0.02% | 7,735,704 |
| 2022-05-05 | 2022-05-03 | 941.600 | 8,197 | -45 | 0.02% | 7,718,295 |
| 2022-05-04 | 2022-04-29 | 962.600 | 8,242 | +360 | 0.02% | 7,933,749 |
| 2022-05-03 | 2022-04-28 | 955.000 | 7,882 | +435 | 0.02% | 7,527,310 |
| 2022-04-29 | 2022-04-27 | 950.400 | 7,447 | -3,945 | 0.02% | 7,077,629 |
| 2022-04-27 | 2022-04-25 | 957.600 | 11,392 | +765 | 0.03% | 10,908,979 |
| 2022-04-25 | 2022-04-21 | 1011.500 | 10,627 | +420 | 0.03% | 10,749,210 |
| 2022-04-22 | 2022-04-20 | 1003.000 | 10,207 | +30 | 0.03% | 10,237,621 |
| 2022-04-20 | 2022-04-14 | 1002.500 | 10,177 | +150 | 0.03% | 10,202,442 |
| 2022-04-07 | 2022-04-04 | 1028.500 | 10,027 | +15 | 0.03% | 10,312,770 |
| 2022-04-06 | 2022-04-01 | 1029.500 | 10,012 | -255 | 0.03% | 10,307,354 |
| 2022-04-04 | 2022-03-31 | 1038.000 | 10,267 | -120 | 0.03% | 10,657,146 |
| 2022-04-01 | 2022-03-30 | 1042.500 | 10,387 | +2,025 | 0.03% | 10,828,448 |
| 2022-03-31 | 2022-03-29 | 1034.000 | 8,362 | +30 | 0.02% | 8,646,308 |
| 2022-03-30 | 2022-03-28 | 1019.000 | 8,332 | +30 | 0.02% | 8,490,308 |
| 2022-03-29 | 2022-03-25 | 1018.000 | 8,302 | +15 | 0.02% | 8,451,436 |
| 2022-03-25 | 2022-03-23 | 1021.500 | 8,287 | -45 | 0.02% | 8,465,170 |
| 2022-03-22 | 2022-03-18 | 989.800 | 8,332 | -15 | 0.02% | 8,247,014 |
| 2022-03-21 | 2022-03-17 | 980.000 | 8,347 | +630 | 0.02% | 8,180,060 |
| 2022-03-18 | 2022-03-16 | 973.800 | 7,717 | -60 | 0.02% | 7,514,815 |
| 2022-03-17 | 2022-03-15 | 942.600 | 7,777 | +30 | 0.02% | 7,330,600 |
| 2022-03-16 | 2022-03-14 | 960.000 | 7,747 | +7,747 | 0.02% | 7,437,120 |
| 2022-03-15 | 2022-03-11 | 968.000 | 0 | -205 | ||
| 2022-03-11 | 2022-03-09 | 955.800 | 205 | -30 | 0.00% | 195,939 |
| 2022-03-10 | 2022-03-08 | 944.600 | 235 | -4,590 | 0.00% | 221,981 |
| 2022-03-09 | 2022-03-07 | 964.800 | 4,825 | -315 | 0.01% | 4,655,160 |
| 2022-03-07 | 2022-03-03 | 991.600 | 5,140 | +30 | 0.01% | 5,096,824 |
| 2022-03-04 | 2022-03-02 | 976.000 | 5,110 | -15 | 0.01% | 4,987,360 |
| 2022-03-03 | 2022-03-01 | 993.800 | 5,125 | +1,620 | 0.01% | 5,093,225 |
| 2022-03-02 | 2022-02-28 | 975.800 | 3,505 | -1,605 | 0.01% | 3,420,179 |
| 2022-03-01 | 2022-02-25 | 962.800 | 5,110 | +60 | 0.01% | 4,919,908 |
| 2022-02-28 | 2022-02-24 | 935.400 | 5,050 | +90 | 0.01% | 4,723,770 |
| 2022-02-25 | 2022-02-23 | 979.400 | 4,960 | -60 | 0.01% | 4,857,824 |
| 2022-02-24 | 2022-02-22 | 967.800 | 5,020 | -15 | 0.01% | 4,858,356 |
| 2022-02-22 | 2022-02-18 | 999.000 | 5,035 | -60 | 0.01% | 5,029,965 |
| 2022-02-18 | 2022-02-16 | 1010.000 | 5,095 | +240 | 0.01% | 5,145,950 |
| 2022-02-17 | 2022-02-15 | 997.800 | 4,855 | -15 | 0.01% | 4,844,319 |
| 2022-02-15 | 2022-02-11 | 1016.000 | 4,870 | +150 | 0.01% | 4,947,920 |
| 2022-02-11 | 2022-02-09 | 1022.000 | 4,720 | +15 | 0.01% | 4,823,840 |
| 2022-02-10 | 2022-02-08 | 1016.000 | 4,705 | -255 | 0.01% | 4,780,280 |
| 2022-02-09 | 2022-02-07 | 1013.500 | 4,960 | +315 | 0.01% | 5,026,960 |
| 2022-02-08 | 2022-02-04 | 1023.500 | 4,645 | +120 | 0.01% | 4,754,158 |
| 2022-02-04 | 2022-01-27 | 966.200 | 4,525 | -1,305 | 0.01% | 4,372,055 |
| 2022-01-28 | 2022-01-26 | 986.400 | 5,830 | +2,565 | 0.02% | 5,750,712 |
| 2022-01-27 | 2022-01-25 | 984.400 | 3,265 | -1,095 | 0.01% | 3,214,066 |
| 2022-01-26 | 2022-01-24 | 997.600 | 4,360 | -405 | 0.01% | 4,349,536 |
| 2022-01-25 | 2022-01-21 | 1011.000 | 4,765 | -360 | 0.01% | 4,817,415 |
| 2022-01-24 | 2022-01-20 | 1028.000 | 5,125 | -780 | 0.01% | 5,268,500 |
| 2022-01-21 | 2022-01-19 | 1027.500 | 5,905 | -495 | 0.02% | 6,067,388 |
| 2022-01-20 | 2022-01-18 | 1049.000 | 6,400 | -75 | 0.02% | 6,713,600 |
| 2022-01-18 | 2022-01-14 | 1053.000 | 6,475 | -165 | 0.02% | 6,818,175 |
| 2022-01-17 | 2022-01-13 | 1061.000 | 6,640 | +300 | 0.02% | 7,045,040 |
| 2022-01-13 | 2022-01-11 | 1058.000 | 6,340 | -150 | 0.02% | 6,707,720 |
| 2022-01-12 | 2022-01-10 | 1058.000 | 6,490 | -30 | 0.02% | 6,866,420 |
| 2022-01-11 | 2022-01-07 | 1063.000 | 6,520 | -525 | 0.02% | 6,930,760 |
| 2022-01-07 | 2022-01-05 | 1082.500 | 7,045 | +6,675 | 0.02% | 7,626,212 |
| 2022-01-06 | 2022-01-04 | 1077.500 | 370 | -45 | 0.00% | 398,675 |
| 2022-01-05 | 2022-01-03 | 1074.500 | 415 | -45 | 0.00% | 445,918 |
| 2022-01-04 | 2021-12-31 | 1070.000 | 460 | -105 | 0.00% | 492,200 |
| 2021-12-29 | 2021-12-24 | 1056.500 | 565 | -375 | 0.00% | 596,922 |
| 2021-12-28 | 2021-12-22 | 1043.500 | 940 | -15 | 0.00% | 980,890 |
| 2021-12-23 | 2021-12-21 | 1033.000 | 955 | -150 | 0.00% | 986,515 |
| 2021-12-22 | 2021-12-20 | 1022.500 | 1,105 | -30 | 0.00% | 1,129,862 |
| 2021-12-20 | 2021-12-16 | 1062.000 | 1,135 | -30 | 0.00% | 1,205,370 |
| 2021-12-17 | 2021-12-15 | 1035.500 | 1,165 | -5,060 | 0.00% | 1,206,358 |
| 2021-12-15 | 2021-12-13 | 1054.500 | 6,225 | +300 | 0.02% | 6,564,262 |
| 2021-12-14 | 2021-12-10 | 1050.500 | 5,925 | -45 | 0.02% | 6,224,212 |
| 2021-12-13 | 2021-12-09 | 1051.000 | 5,970 | +60 | 0.02% | 6,274,470 |
| 2021-12-09 | 2021-12-07 | 1033.500 | 5,910 | -30 | 0.02% | 6,107,985 |
| 2021-12-08 | 2021-12-06 | 1025.000 | 5,940 | -150 | 0.02% | 6,088,500 |
| 2021-12-07 | 2021-12-03 | 1025.000 | 6,090 | -30 | 0.02% | 6,242,250 |
| 2021-12-06 | 2021-12-02 | 1019.500 | 6,120 | -1,095 | 0.02% | 6,239,340 |
| 2021-12-03 | 2021-12-01 | 1036.000 | 7,215 | -30 | 0.02% | 7,474,740 |
| 2021-12-02 | 2021-11-30 | 1038.500 | 7,245 | -60 | 0.02% | 7,523,932 |
| 2021-11-24 | 2021-11-22 | 1068.000 | 7,305 | -30 | 0.02% | 7,801,740 |
| 2021-11-22 | 2021-11-18 | 1065.500 | 7,335 | -75 | 0.02% | 7,815,442 |
| 2021-11-16 | 2021-11-12 | 1050.000 | 7,410 | -60 | 0.02% | 7,780,500 |
| 2021-11-12 | 2021-11-10 | 1062.000 | 7,470 | -30 | 0.02% | 7,933,140 |
| 2021-11-08 | 2021-11-04 | 1050.000 | 7,500 | +30 | 0.02% | 7,875,000 |
| 2021-10-29 | 2021-10-27 | 1038.000 | 7,470 | -15 | 0.02% | 7,753,860 |
| 2021-10-27 | 2021-10-25 | 1031.500 | 7,485 | -240 | 0.02% | 7,720,778 |
| 2021-10-26 | 2021-10-22 | 1031.500 | 7,725 | +1,635 | 0.02% | 7,968,338 |
| 2021-10-22 | 2021-10-20 | 1013.500 | 6,090 | +210 | 0.02% | 6,172,215 |
| 2021-10-21 | 2021-10-19 | 1008.500 | 5,880 | +75 | 0.02% | 5,929,980 |
| 2021-10-15 | 2021-10-11 | 987.000 | 5,805 | -60 | 0.02% | 5,729,535 |
| 2021-10-11 | 2021-10-07 | 984.800 | 5,865 | +60 | 0.02% | 5,775,852 |
| 2021-10-07 | 2021-10-05 | 972.000 | 5,805 | -60 | 0.02% | 5,642,460 |
| 2021-10-06 | 2021-10-04 | 980.000 | 5,865 | -195 | 0.02% | 5,747,700 |
| 2021-09-30 | 2021-09-28 | 998.800 | 6,060 | -15 | 0.02% | 6,052,728 |
| 2021-09-28 | 2021-09-24 | 1009.000 | 6,075 | -855 | 0.02% | 6,129,675 |
| 2021-09-24 | 2021-09-21 | 993.000 | 6,930 | -15 | 0.02% | 6,881,490 |
| 2021-09-23 | 2021-09-20 | 993.800 | 6,945 | -210 | 0.02% | 6,901,941 |
| 2021-09-17 | 2021-09-15 | 1011.000 | 7,155 | +7,150 | 0.02% | 7,233,705 |
| 2021-09-16 | 2021-09-14 | 1021.500 | 5 | -375 | 0.00% | 5,108 |
| 2021-09-15 | 2021-09-13 | 1018.000 | 380 | -300 | 0.00% | 386,840 |
| 2021-09-13 | 2021-09-09 | 1022.500 | 680 | -120 | 0.00% | 695,300 |
| 2021-09-10 | 2021-09-08 | 1025.500 | 800 | -75 | 0.00% | 820,400 |
| 2021-09-09 | 2021-09-07 | 1033.000 | 875 | -90 | 0.00% | 903,875 |
| 2021-09-08 | 2021-09-06 | 1034.000 | 965 | -45 | 0.00% | 997,810 |
| 2021-08-24 | 2021-08-20 | 997.400 | 1,010 | +1,000 | 0.00% | 1,007,374 |
| 2021-04-29 | 2021-04-27 | 945.000 | 10 | -240 | 0.00% | 9,450 |
| 2021-04-16 | 2021-04-14 | 914.800 | 250 | -180 | 0.00% | 228,700 |
| 2021-04-14 | 2021-04-12 | 926.000 | 430 | -2,460 | 0.00% | 398,180 |
| 2021-04-13 | 2021-04-09 | 916.000 | 2,890 | -120 | 0.01% | 2,647,240 |
| 2021-04-01 | 2021-03-30 | 872.800 | 3,010 | +165 | 0.01% | 2,627,128 |
| 2021-03-25 | 2021-03-23 | 878.000 | 2,845 | -135 | 0.01% | 2,497,910 |
| 2021-03-23 | 2021-03-19 | 870.200 | 2,980 | -15 | 0.01% | 2,593,196 |
| 2021-03-18 | 2021-03-16 | 881.000 | 2,995 | +135 | 0.01% | 2,638,595 |
| 2021-03-12 | 2021-03-10 | 855.200 | 2,860 | +150 | 0.01% | 2,445,872 |
| 2021-03-08 | 2021-03-04 | 839.200 | 2,710 | +30 | 0.01% | 2,274,232 |
| 2021-03-03 | 2021-03-01 | 858.000 | 2,680 | -15 | 0.01% | 2,299,440 |
| 2021-02-17 | 2021-02-11 | 868.800 | 2,695 | +15 | 0.01% | 2,341,416 |
| 2021-02-09 | 2021-02-05 | 867.600 | 2,680 | -285 | 0.01% | 2,325,168 |
| 2021-02-08 | 2021-02-04 | 855.800 | 2,965 | -90 | 0.01% | 2,537,447 |
| 2021-02-05 | 2021-02-03 | 853.400 | 3,055 | +210 | 0.01% | 2,607,137 |
| 2021-02-03 | 2021-02-01 | 834.800 | 2,845 | -30 | 0.01% | 2,375,006 |
| 2021-02-02 | 2021-01-29 | 833.000 | 2,875 | +120 | 0.01% | 2,394,875 |
| 2021-02-01 | 2021-01-28 | 833.000 | 2,755 | -15 | 0.01% | 2,294,915 |
| 2021-01-28 | 2021-01-26 | 856.400 | 2,770 | -720 | 0.01% | 2,372,228 |
| 2021-01-22 | 2021-01-20 | 842.200 | 3,490 | -8,960 | 0.01% | 2,939,278 |
| 2021-01-20 | 2021-01-18 | 831.800 | 12,450 | +60 | 0.04% | 10,355,910 |
| 2021-01-12 | 2021-01-08 | 844.400 | 12,390 | +30 | 0.04% | 10,462,116 |
| 2021-01-11 | 2021-01-07 | 833.600 | 12,360 | +75 | 0.04% | 10,303,296 |
| 2021-01-07 | 2021-01-05 | 821.200 | 12,285 | -285 | 0.04% | 10,088,442 |
| 2021-01-04 | 2020-12-29 | 829.400 | 12,570 | +1,020 | 0.04% | 10,425,558 |
| 2020-12-30 | 2020-12-28 | 825.800 | 11,550 | -15 | 0.04% | 9,537,990 |
| 2020-12-29 | 2020-12-24 | 818.800 | 11,565 | +135 | 0.04% | 9,469,422 |
| 2020-12-21 | 2020-12-17 | 821.000 | 11,430 | +495 | 0.04% | 9,384,030 |
| 2020-12-16 | 2020-12-14 | 811.400 | 10,935 | +60 | 0.04% | 8,872,659 |
| 2020-12-14 | 2020-12-10 | 813.000 | 10,875 | -45 | 0.04% | 8,841,375 |
| 2020-12-09 | 2020-12-07 | 813.000 | 10,920 | +630 | 0.04% | 8,877,960 |
| 2020-12-08 | 2020-12-04 | 807.600 | 10,290 | +45 | 0.03% | 8,310,204 |
| 2020-12-07 | 2020-12-03 | 806.000 | 10,245 | +240 | 0.03% | 8,257,470 |
| 2020-12-03 | 2020-12-01 | 804.400 | 10,005 | +15 | 0.03% | 8,048,022 |
| 2020-12-01 | 2020-11-27 | 797.600 | 9,990 | +90 | 0.03% | 7,968,024 |
| 2020-11-30 | 2020-11-26 | 800.000 | 9,900 | +30 | 0.03% | 7,920,000 |
| 2020-11-27 | 2020-11-25 | 804.200 | 9,870 | +375 | 0.03% | 7,937,454 |
| 2020-11-25 | 2020-11-23 | 783.800 | 9,495 | +30 | 0.03% | 7,442,181 |
| 2020-11-24 | 2020-11-20 | 782.800 | 9,465 | +30 | 0.03% | 7,409,202 |
| 2020-11-23 | 2020-11-19 | 787.200 | 9,435 | -225 | 0.03% | 7,427,232 |
| 2020-11-16 | 2020-11-12 | 777.000 | 9,660 | +180 | 0.03% | 7,505,820 |
| 2020-11-13 | 2020-11-11 | 775.000 | 9,480 | +60 | 0.03% | 7,347,000 |
| 2020-11-12 | 2020-11-10 | 776.200 | 9,420 | -345 | 0.03% | 7,311,804 |
| 2020-11-11 | 2020-11-09 | 780.200 | 9,765 | +765 | 0.03% | 7,618,653 |
| 2020-11-09 | 2020-11-05 | 762.600 | 9,000 | +75 | 0.03% | 6,863,400 |
| 2020-11-04 | 2020-11-02 | 722.000 | 8,925 | +2,295 | 0.03% | 6,443,850 |
| 2020-11-03 | 2020-10-30 | 712.000 | 6,630 | -45 | 0.02% | 4,720,560 |
| 2020-11-02 | 2020-10-29 | 724.000 | 6,675 | +195 | 0.02% | 4,832,700 |
| 2020-10-29 | 2020-10-27 | 747.000 | 6,480 | +225 | 0.02% | 4,840,560 |
| 2020-10-28 | 2020-10-23 | 757.000 | 6,255 | +75 | 0.02% | 4,735,035 |
| 2020-10-20 | 2020-10-16 | 763.200 | 6,180 | +90 | 0.02% | 4,716,576 |
| 2020-10-19 | 2020-10-15 | 765.200 | 6,090 | -90 | 0.02% | 4,660,068 |
| 2020-10-15 | 2020-10-12 | 763.600 | 6,180 | +210 | 0.02% | 4,719,048 |
| 2020-10-12 | 2020-10-08 | 750.600 | 5,970 | +180 | 0.02% | 4,481,082 |
| 2020-10-05 | 2020-09-29 | 736.000 | 5,790 | +60 | 0.02% | 4,261,440 |
| 2020-09-18 | 2020-09-16 | 745.800 | 5,730 | -30 | 0.02% | 4,273,434 |
| 2020-09-17 | 2020-09-15 | 745.600 | 5,760 | -30 | 0.02% | 4,294,656 |
| 2020-09-10 | 2020-09-08 | 745.800 | 5,790 | +45 | 0.02% | 4,318,182 |
| 2020-09-09 | 2020-09-07 | 742.000 | 5,745 | +210 | 0.02% | 4,262,790 |
| 2020-09-08 | 2020-09-04 | 752.400 | 5,535 | +210 | 0.02% | 4,164,534 |
| 2020-09-03 | 2020-09-01 | 764.000 | 5,325 | +30 | 0.02% | 4,068,300 |
| 2020-08-31 | 2020-08-27 | 754.200 | 5,295 | +75 | 0.02% | 3,993,489 |
| 2020-08-25 | 2020-08-21 | 735.000 | 5,220 | +45 | 0.02% | 3,836,700 |
| 2020-08-21 | 2020-08-19 | 736.200 | 5,175 | +150 | 0.02% | 3,809,835 |
| 2020-08-17 | 2020-08-13 | 730.400 | 5,025 | +180 | 0.02% | 3,670,260 |
| 2020-08-13 | 2020-08-11 | 729.000 | 4,845 | +15 | 0.02% | 3,532,005 |
| 2020-08-10 | 2020-08-06 | 720.600 | 4,830 | +30 | 0.02% | 3,480,498 |
| 2020-08-06 | 2020-08-04 | 713.000 | 4,800 | +90 | 0.02% | 3,422,400 |
| 2020-07-29 | 2020-07-27 | 697.000 | 4,710 | +150 | 0.02% | 3,282,870 |
| 2020-07-20 | 2020-07-16 | 694.000 | 4,560 | +510 | 0.02% | 3,164,640 |
| 2020-07-17 | 2020-07-15 | 700.400 | 4,050 | -255 | 0.01% | 2,836,620 |
| 2020-07-14 | 2020-07-10 | 677.800 | 4,305 | +525 | 0.02% | 2,917,929 |
| 2020-07-06 | 2020-07-02 | 675.200 | 3,780 | +90 | 0.01% | 2,552,256 |
| 2020-07-02 | 2020-06-29 | 651.800 | 3,690 | +15 | 0.01% | 2,405,142 |
| 2020-06-26 | 2020-06-23 | 676.800 | 3,675 | +75 | 0.01% | 2,487,240 |
| 2020-06-17 | 2020-06-15 | 635.400 | 3,600 | +120 | 0.01% | 2,287,440 |
| 2020-06-15 | 2020-06-11 | 679.200 | 3,480 | -30 | 0.01% | 2,363,616 |
| 2020-06-10 | 2020-06-08 | 685.000 | 3,510 | +300 | 0.01% | 2,404,350 |
| 2020-06-09 | 2020-06-05 | 675.000 | 3,210 | +180 | 0.01% | 2,166,750 |
| 2020-06-04 | 2020-06-02 | 655.200 | 3,030 | +150 | 0.01% | 1,985,256 |
| 2020-06-03 | 2020-06-01 | 654.200 | 2,880 | +420 | 0.01% | 1,884,096 |
| 2020-06-02 | 2020-05-29 | 655.000 | 2,460 | -75 | 0.01% | 1,611,300 |
| 2020-05-27 | 2020-05-25 | 640.500 | 2,535 | +30 | 0.01% | 1,623,668 |
| 2020-05-21 | 2020-05-19 | 635.000 | 2,505 | +60 | 0.01% | 1,590,675 |
| 2020-05-19 | 2020-05-15 | 613.000 | 2,445 | +105 | 0.01% | 1,498,785 |
| 2020-05-18 | 2020-05-14 | 608.500 | 2,340 | -1,245 | 0.01% | 1,423,890 |
| 2020-05-15 | 2020-05-13 | 614.000 | 3,585 | -60 | 0.01% | 2,201,190 |
| 2020-05-05 | 2020-04-29 | 621.000 | 3,645 | -105 | 0.01% | 2,263,545 |
| 2020-05-04 | 2020-04-28 | 616.000 | 3,750 | +60 | 0.01% | 2,310,000 |
| 2020-04-29 | 2020-04-27 | 611.000 | 3,690 | +60 | 0.01% | 2,254,590 |
| 2020-04-28 | 2020-04-24 | 593.500 | 3,630 | +30 | 0.01% | 2,154,405 |
| 2020-04-27 | 2020-04-23 | 596.000 | 3,600 | +15 | 0.01% | 2,145,600 |
| 2020-04-23 | 2020-04-21 | 600.000 | 3,585 | +360 | 0.01% | 2,151,000 |
| 2020-04-22 | 2020-04-20 | 608.500 | 3,225 | +90 | 0.01% | 1,962,412 |
| 2020-04-20 | 2020-04-16 | 597.000 | 3,135 | +60 | 0.01% | 1,871,595 |
| 2020-04-17 | 2020-04-15 | 600.500 | 3,075 | -225 | 0.01% | 1,846,538 |
| 2020-04-15 | 2020-04-09 | 594.500 | 3,300 | -330 | 0.01% | 1,961,850 |
| 2020-04-14 | 2020-04-08 | 569.500 | 3,630 | -1,350 | 0.01% | 2,067,285 |
| 2020-04-09 | 2020-04-07 | 579.000 | 4,980 | +105 | 0.02% | 2,883,420 |
| 2020-04-08 | 2020-04-06 | 551.000 | 4,875 | +1,275 | 0.02% | 2,686,125 |
| 2020-04-02 | 2020-03-31 | 562.000 | 3,600 | +225 | 0.01% | 2,023,200 |
| 2020-04-01 | 2020-03-30 | 536.000 | 3,375 | +60 | 0.01% | 1,809,000 |
| 2020-03-31 | 2020-03-27 | 549.000 | 3,315 | +1,065 | 0.01% | 1,819,935 |
| 2020-03-30 | 2020-03-26 | 521.500 | 2,250 | +30 | 0.01% | 1,173,375 |
| 2020-03-27 | 2020-03-25 | 526.000 | 2,220 | -135 | 0.01% | 1,167,720 |
| 2020-03-26 | 2020-03-24 | 498.400 | 2,355 | +60 | 0.01% | 1,173,732 |
| 2020-03-25 | 2020-03-23 | 472.800 | 2,295 | -1,110 | 0.01% | 1,085,076 |
| 2020-03-24 | 2020-03-20 | 528.000 | 3,405 | +1,365 | 0.01% | 1,797,840 |
| 2020-03-23 | 2020-03-19 | 506.500 | 2,040 | -120 | 0.01% | 1,033,260 |
| 2020-03-20 | 2020-03-18 | 503.000 | 2,160 | -1,065 | 0.01% | 1,086,480 |
| 2020-03-19 | 2020-03-17 | 539.000 | 3,225 | -1,395 | 0.01% | 1,738,275 |
| 2020-03-18 | 2020-03-16 | 520.500 | 4,620 | -1,380 | 0.02% | 2,404,710 |
| 2020-03-17 | 2020-03-13 | 553.000 | 6,000 | -2,130 | 0.02% | 3,318,000 |
| 2020-03-16 | 2020-03-12 | 563.000 | 8,130 | +1,380 | 0.03% | 4,577,190 |
| 2020-03-13 | 2020-03-11 | 600.500 | 6,750 | -120 | 0.02% | 4,053,375 |
| 2020-03-12 | 2020-03-10 | 603.500 | 6,870 | -735 | 0.02% | 4,146,045 |
| 2020-03-11 | 2020-03-09 | 607.500 | 7,605 | -360 | 0.02% | 4,620,038 |
| 2020-03-10 | 2020-03-06 | 639.000 | 7,965 | -195 | 0.03% | 5,089,635 |
| 2020-03-06 | 2020-03-04 | 653.500 | 8,160 | -795 | 0.03% | 5,332,560 |
| 2020-03-05 | 2020-03-03 | 658.000 | 8,955 | -120 | 0.03% | 5,892,390 |
| 2020-03-04 | 2020-03-02 | 644.000 | 9,075 | -45 | 0.03% | 5,844,300 |
| 2020-03-03 | 2020-02-28 | 628.000 | 9,120 | -1,350 | 0.03% | 5,727,360 |
| 2020-03-02 | 2020-02-27 | 668.000 | 10,470 | -60 | 0.03% | 6,993,960 |
| 2020-02-28 | 2020-02-26 | 674.500 | 10,530 | -285 | 0.03% | 7,102,485 |
| 2020-02-27 | 2020-02-25 | 699.000 | 10,815 | -75 | 0.03% | 7,559,685 |
| 2020-02-26 | 2020-02-24 | 703.500 | 10,890 | -225 | 0.03% | 7,661,115 |
| 2020-02-25 | 2020-02-21 | 719.500 | 11,115 | -270 | 0.03% | 7,997,242 |
| 2020-02-20 | 2020-02-18 | 720.000 | 11,385 | -195 | 0.03% | 8,197,200 |
| 2020-02-13 | 2020-02-11 | 718.500 | 11,580 | -30 | 0.03% | 8,320,230 |
| 2020-02-10 | 2020-02-06 | 714.500 | 11,610 | -480 | 0.03% | 8,295,345 |
| 2020-02-06 | 2020-02-04 | 699.500 | 12,090 | -570 | 0.04% | 8,456,955 |
| 2020-02-05 | 2020-02-03 | 692.000 | 12,660 | -180 | 0.04% | 8,760,720 |
| 2020-02-04 | 2020-01-31 | 703.500 | 12,840 | +75 | 0.04% | 9,032,940 |
| 2020-02-03 | 2020-01-30 | 694.000 | 12,765 | -15 | 0.04% | 8,858,910 |
| 2020-01-31 | 2020-01-29 | 701.500 | 12,780 | -210 | 0.04% | 8,965,170 |
| 2020-01-30 | 2020-01-24 | 713.000 | 12,990 | -525 | 0.04% | 9,261,870 |
| 2020-01-29 | 2020-01-22 | 713.000 | 13,515 | -165 | 0.04% | 9,636,195 |
| 2020-01-22 | 2020-01-20 | 708.500 | 13,680 | -300 | 0.04% | 9,692,280 |
| 2020-01-20 | 2020-01-16 | 700.500 | 13,980 | +6,660 | 0.04% | 9,792,990 |
| 2020-01-15 | 2020-01-13 | 697.000 | 7,320 | -2,040 | 0.02% | 5,102,040 |
| 2020-01-14 | 2020-01-10 | 696.500 | 9,360 | +2,550 | 0.03% | 6,519,240 |
| 2020-01-13 | 2020-01-09 | 696.000 | 6,810 | +6,810 | 0.02% | 4,739,760 |
| 2019-11-18 | 2019-11-14 | 665.500 | 0 | -30 | ||
| 2019-11-12 | 2019-11-08 | 662.000 | 30 | -90 | 0.00% | 19,860 |
| 2019-11-04 | 2019-10-31 | 656.500 | 120 | -90 | 0.00% | 78,780 |
| 2019-11-01 | 2019-10-30 | 653.500 | 210 | -30 | 0.00% | 137,235 |
| 2019-10-31 | 2019-10-29 | 654.500 | 240 | -135 | 0.00% | 157,080 |
| 2019-10-30 | 2019-10-28 | 648.000 | 375 | -105 | 0.00% | 243,000 |
| 2019-10-29 | 2019-10-25 | 643.500 | 480 | -105 | 0.00% | 308,880 |
| 2019-10-28 | 2019-10-24 | 643.500 | 585 | -105 | 0.00% | 376,448 |
| 2019-10-25 | 2019-10-23 | 638.500 | 690 | +285 | 0.00% | 440,565 |
| 2019-10-24 | 2019-10-22 | 647.500 | 405 | -60 | 0.00% | 262,238 |
| 2019-10-22 | 2019-10-18 | 642.500 | 465 | +300 | 0.00% | 298,762 |
| 2019-10-16 | 2019-10-14 | 638.500 | 165 | +165 | 0.00% | 105,352 |
| 2019-10-10 | 2019-10-08 | 632.500 | 0 | -75 | ||
| 2019-10-04 | 2019-10-02 | 626.000 | 75 | +75 | 0.00% | 46,950 |
| 2019-05-06 | 2019-05-02 | 626.000 | 0 | -240 | ||
| 2019-03-21 | 2019-03-19 | 602.500 | 240 | +15 | 0.00% | 144,600 |
| 2019-03-12 | 2019-03-08 | 580.500 | 225 | +225 | 0.00% | 130,612 |
| 2019-01-15 | 2019-01-11 | 549.000 | 0 | -3,210 | ||
| 2019-01-08 | 2019-01-04 | 521.000 | 3,210 | -1,650 | 0.01% | 1,672,410 |
| 2018-12-28 | 2018-12-24 | 512.000 | 4,860 | -510 | 0.01% | 2,488,320 |
| 2018-12-27 | 2018-12-20 | 523.000 | 5,370 | -5,280 | 0.01% | 2,808,510 |
| 2018-12-20 | 2018-12-18 | 538.500 | 10,650 | -210 | 0.03% | 5,735,025 |
| 2018-12-19 | 2018-12-17 | 548.500 | 10,860 | -30 | 0.03% | 5,956,710 |
| 2018-12-18 | 2018-12-14 | 553.500 | 10,890 | -15 | 0.03% | 6,027,615 |
| 2018-12-14 | 2018-12-12 | 558.000 | 10,905 | -15 | 0.03% | 6,084,990 |
| 2018-12-12 | 2018-12-10 | 551.500 | 10,920 | -1,155 | 0.03% | 6,022,380 |
| 2018-12-10 | 2018-12-06 | 564.500 | 12,075 | -525 | 0.03% | 6,816,338 |
| 2018-12-06 | 2018-12-04 | 584.500 | 12,600 | -165 | 0.03% | 7,364,700 |
| 2018-12-05 | 2018-12-03 | 590.500 | 12,765 | +3,765 | 0.03% | 7,537,732 |
| 2018-11-22 | 2018-11-20 | 566.000 | 9,000 | +225 | 0.02% | 5,094,000 |
| 2018-11-13 | 2018-11-09 | 589.500 | 8,775 | +315 | 0.02% | 5,172,862 |
| 2018-10-31 | 2018-10-29 | 561.000 | 8,460 | +60 | 0.02% | 4,746,060 |
| 2018-10-30 | 2018-10-26 | 562.500 | 8,400 | +2,010 | 0.02% | 4,725,000 |
| 2018-10-29 | 2018-10-25 | 563.000 | 6,390 | +1,215 | 0.02% | 3,597,570 |
| 2018-10-26 | 2018-10-24 | 576.000 | 5,175 | +375 | 0.01% | 2,980,800 |
| 2018-10-25 | 2018-10-23 | 575.000 | 4,800 | +120 | 0.01% | 2,760,000 |
| 2018-10-22 | 2018-10-18 | 592.000 | 4,680 | +2,685 | 0.01% | 2,770,560 |
| 2018-10-18 | 2018-10-15 | 580.000 | 1,995 | +1,995 | 0.01% | 1,157,100 |
| 2018-10-16 | 2018-10-12 | 588.000 | 0 | -2,550 | ||
| 2018-10-15 | 2018-10-11 | 581.000 | 2,550 | +2,550 | 0.01% | 1,481,550 |
| 2018-08-23 | 2018-08-21 | 604.000 | 0 | -30 | ||
| 2018-08-22 | 2018-08-20 | 602.500 | 30 | -30 | 0.00% | 18,075 |
| 2018-08-20 | 2018-08-16 | 595.500 | 60 | -45 | 0.00% | 35,730 |
| 2018-08-16 | 2018-08-14 | 598.500 | 105 | -15 | 0.00% | 62,842 |
| 2018-08-15 | 2018-08-13 | 596.000 | 120 | -30 | 0.00% | 71,520 |
| 2018-08-14 | 2018-08-10 | 599.500 | 150 | -120 | 0.00% | 89,925 |
| 2018-08-13 | 2018-08-09 | 601.500 | 270 | -1,050 | 0.00% | 162,405 |
| 2018-08-10 | 2018-08-08 | 603.000 | 1,320 | -900 | 0.00% | 795,960 |
| 2018-08-08 | 2018-08-06 | 597.500 | 2,220 | +90 | 0.01% | 1,326,450 |
| 2018-08-03 | 2018-08-01 | 593.500 | 2,130 | -1,650 | 0.01% | 1,264,155 |
| 2018-08-02 | 2018-07-31 | 591.500 | 3,780 | -30 | 0.01% | 2,235,870 |
| 2018-08-01 | 2018-07-30 | 592.000 | 3,810 | -75 | 0.01% | 2,255,520 |
| 2018-07-31 | 2018-07-27 | 599.500 | 3,885 | -1,680 | 0.01% | 2,329,058 |
| 2018-07-30 | 2018-07-26 | 596.500 | 5,565 | +1,650 | 0.01% | 3,319,522 |
| 2018-07-19 | 2018-07-17 | 587.000 | 3,915 | +30 | 0.01% | 2,298,105 |
| 2018-06-11 | 2018-06-07 | 584.000 | 3,885 | +225 | 0.01% | 2,268,840 |
| 2018-06-05 | 2018-06-01 | 571.000 | 3,660 | -345 | 0.01% | 2,089,860 |
| 2018-05-17 | 2018-05-15 | 572.000 | 4,005 | +240 | 0.01% | 2,290,860 |
| 2018-04-19 | 2018-04-17 | 564.000 | 3,765 | +15 | 0.01% | 2,123,460 |
| 2018-04-10 | 2018-04-06 | 551.500 | 3,750 | +300 | 0.01% | 2,068,125 |
| 2018-03-28 | 2018-03-26 | 549.000 | 3,450 | +1,590 | 0.01% | 1,894,050 |
| 2018-03-27 | 2018-03-23 | 552.000 | 1,860 | +1,680 | 0.00% | 1,026,720 |
| 2018-03-08 | 2018-03-06 | 568.500 | 180 | +135 | 0.00% | 102,330 |
| 2018-03-01 | 2018-02-27 | 580.500 | 45 | -210 | 0.00% | 26,122 |
| 2018-02-23 | 2018-02-21 | 565.500 | 255 | -1,095 | 0.00% | 144,202 |
| 2018-02-22 | 2018-02-20 | 568.500 | 1,350 | -1,245 | 0.00% | 767,475 |
| 2018-02-21 | 2018-02-15 | 564.500 | 2,595 | -405 | 0.01% | 1,464,878 |
| 2018-02-12 | 2018-02-08 | 555.000 | 3,000 | -2,070 | 0.01% | 1,665,000 |
| 2018-02-08 | 2018-02-06 | 540.500 | 5,070 | +1,680 | 0.01% | 2,740,335 |
| 2018-02-07 | 2018-02-05 | 571.000 | 3,390 | +15 | 0.01% | 1,935,690 |
| 2018-02-06 | 2018-02-02 | 586.000 | 3,375 | -285 | 0.01% | 1,977,750 |
| 2018-02-02 | 2018-01-31 | 587.000 | 3,660 | -45 | 0.01% | 2,148,420 |
| 2018-02-01 | 2018-01-30 | 589.000 | 3,705 | -30 | 0.01% | 2,182,245 |
| 2018-01-31 | 2018-01-29 | 596.500 | 3,735 | -615 | 0.01% | 2,227,928 |
| 2018-01-30 | 2018-01-26 | 591.000 | 4,350 | -390 | 0.01% | 2,570,850 |
| 2018-01-29 | 2018-01-25 | 589.500 | 4,740 | -495 | 0.01% | 2,794,230 |
| 2018-01-26 | 2018-01-24 | 589.500 | 5,235 | -765 | 0.01% | 3,086,032 |
| 2018-01-25 | 2018-01-23 | 589.500 | 6,000 | -1,665 | 0.02% | 3,537,000 |
| 2018-01-23 | 2018-01-19 | 580.500 | 7,665 | -45 | 0.02% | 4,449,532 |
| 2018-01-19 | 2018-01-17 | 578.000 | 7,710 | -30 | 0.02% | 4,456,380 |
| 2018-01-18 | 2018-01-16 | 581.000 | 7,740 | -30 | 0.02% | 4,496,940 |
| 2018-01-17 | 2018-01-15 | 580.000 | 7,770 | -15 | 0.02% | 4,506,600 |
| 2018-01-16 | 2018-01-12 | 575.000 | 7,785 | -30 | 0.02% | 4,476,375 |
| 2018-01-11 | 2018-01-09 | 570.000 | 7,815 | -240 | 0.02% | 4,454,550 |
| 2018-01-10 | 2018-01-08 | 569.000 | 8,055 | +15 | 0.02% | 4,583,295 |
| 2018-01-08 | 2018-01-04 | 563.000 | 8,040 | -150 | 0.02% | 4,526,520 |
| 2018-01-05 | 2018-01-03 | 559.000 | 8,190 | +330 | 0.02% | 4,578,210 |
| 2018-01-03 | 2017-12-29 | 557.000 | 7,860 | -30 | 0.02% | 4,378,020 |
| 2018-01-02 | 2017-12-28 | 557.000 | 7,890 | -105 | 0.02% | 4,394,730 |
| 2017-12-28 | 2017-12-22 | 556.000 | 7,995 | +390 | 0.02% | 4,445,220 |
| 2017-12-27 | 2017-12-21 | 555.500 | 7,605 | -1,665 | 0.02% | 4,224,578 |
| 2017-12-22 | 2017-12-20 | 557.500 | 9,270 | +3,180 | 0.02% | 5,168,025 |
| 2017-12-21 | 2017-12-19 | 559.000 | 6,090 | +75 | 0.02% | 3,404,310 |
| 2017-12-20 | 2017-12-18 | 557.000 | 6,015 | -180 | 0.02% | 3,350,355 |
| 2017-12-14 | 2017-12-12 | 551.500 | 6,195 | -165 | 0.02% | 3,416,542 |
| 2017-12-12 | 2017-12-08 | 547.500 | 6,360 | -135 | 0.02% | 3,482,100 |
| 2017-12-11 | 2017-12-07 | 545.500 | 6,495 | +45 | 0.02% | 3,543,022 |
| 2017-12-07 | 2017-12-05 | 548.000 | 6,450 | -1,200 | 0.02% | 3,534,600 |
| 2017-12-05 | 2017-12-01 | 547.500 | 7,650 | -1,515 | 0.02% | 4,188,375 |
| 2017-12-04 | 2017-11-30 | 543.500 | 9,165 | -60 | 0.02% | 4,981,178 |
| 2017-12-01 | 2017-11-29 | 543.500 | 9,225 | +30 | 0.02% | 5,013,788 |
| 2017-11-22 | 2017-11-20 | 532.500 | 9,195 | -1,650 | 0.02% | 4,896,338 |
| 2017-11-20 | 2017-11-16 | 533.000 | 10,845 | -15 | 0.03% | 5,780,385 |
| 2017-11-09 | 2017-11-07 | 535.500 | 10,860 | +30 | 0.03% | 5,815,530 |
| 2017-11-07 | 2017-11-03 | 533.500 | 10,830 | -330 | 0.03% | 5,777,805 |
| 2017-11-06 | 2017-11-02 | 531.500 | 11,160 | -45 | 0.03% | 5,931,540 |
| 2017-11-03 | 2017-11-01 | 534.000 | 11,205 | +90 | 0.03% | 5,983,470 |
| 2017-11-01 | 2017-10-30 | 532.500 | 11,115 | -525 | 0.03% | 5,918,738 |
| 2017-10-31 | 2017-10-27 | 531.000 | 11,640 | -1,665 | 0.03% | 6,180,840 |
| 2017-10-24 | 2017-10-20 | 531.000 | 13,305 | -555 | 0.03% | 7,064,955 |
| 2017-10-23 | 2017-10-19 | 526.000 | 13,860 | -585 | 0.04% | 7,290,360 |
| 2017-10-10 | 2017-10-06 | 528.000 | 14,445 | -2,655 | 0.04% | 7,626,960 |
| 2017-09-27 | 2017-09-25 | 517.000 | 17,100 | -600 | 0.05% | 8,840,700 |
| 2017-09-20 | 2017-09-18 | 518.500 | 17,700 | -15 | 0.05% | 9,177,450 |
| 2017-09-19 | 2017-09-15 | 515.000 | 17,715 | -150 | 0.05% | 9,123,225 |
| 2017-09-06 | 2017-09-04 | 509.500 | 17,865 | -1,110 | 0.05% | 9,102,218 |
| 2017-09-05 | 2017-09-01 | 511.000 | 18,975 | +3,360 | 0.05% | 9,696,225 |
| 2017-09-01 | 2017-08-30 | 506.000 | 15,615 | +975 | 0.04% | 7,901,190 |
| 2017-08-31 | 2017-08-29 | 501.000 | 14,640 | +315 | 0.04% | 7,334,640 |
| 2017-08-30 | 2017-08-28 | 504.000 | 14,325 | +1,500 | 0.04% | 7,219,800 |
| 2017-08-24 | 2017-08-21 | 500.500 | 12,825 | -60 | 0.03% | 6,418,912 |
| 2017-08-22 | 2017-08-18 | 502.000 | 12,885 | -105 | 0.03% | 6,468,270 |
| 2017-07-27 | 2017-07-25 | 507.500 | 12,990 | +945 | 0.03% | 6,592,425 |
| 2017-07-19 | 2017-07-17 | 504.500 | 12,045 | +30 | 0.03% | 6,076,702 |
| 2017-07-18 | 2017-07-14 | 502.500 | 12,015 | +450 | 0.03% | 6,037,538 |
| 2017-06-30 | 2017-06-28 | 496.200 | 11,565 | +15 | 0.03% | 5,738,553 |
| 2017-06-29 | 2017-06-27 | 499.800 | 11,550 | +11,550 | 0.03% | 5,772,690 |
| 2017-06-15 | 2017-06-13 | 499.000 | 0 | -135 | ||
| 2017-06-12 | 2017-06-08 | 498.800 | 135 | -105 | 0.00% | 67,338 |
| 2017-06-09 | 2017-06-07 | 498.200 | 240 | +240 | 0.00% | 119,568 |
| 2017-04-28 | 2017-04-26 | 488.200 | 0 | -795 | ||
| 2017-04-21 | 2017-04-19 | 477.200 | 795 | -150 | 0.00% | 379,374 |
| 2017-04-13 | 2017-04-11 | 478.400 | 945 | +270 | 0.00% | 452,088 |
| 2017-04-10 | 2017-04-06 | 477.400 | 675 | -90 | 0.00% | 322,245 |
| 2017-04-06 | 2017-04-03 | 481.800 | 765 | +765 | 0.00% | 368,577 |
| 2017-03-31 | 2017-03-29 | 479.400 | 0 | -165 | ||
| 2017-03-30 | 2017-03-28 | 476.800 | 165 | +165 | 0.00% | 78,672 |
| 2009-07-10 | 2009-07-08 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy