History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 3,276,445 | +0 | 0.06% | 88,332,957 |
| 2025-10-13 | 2025-10-09 | 27.400 | 3,276,445 | +0 | 0.06% | 89,774,593 |
| 2025-10-10 | 2025-10-08 | 27.460 | 3,276,445 | +3,000 | 0.06% | 89,971,180 |
| 2025-10-06 | 2025-10-02 | 27.960 | 3,273,445 | -15,000 | 0.06% | 91,525,522 |
| 2025-10-02 | 2025-09-29 | 27.240 | 3,288,445 | -6,500 | 0.06% | 89,577,242 |
| 2025-09-24 | 2025-09-22 | 26.960 | 3,294,945 | +44,500 | 0.05% | 88,831,717 |
| 2025-09-19 | 2025-09-17 | 27.520 | 3,250,445 | -8,000 | 0.06% | 89,452,246 |
| 2025-09-18 | 2025-09-16 | 27.060 | 3,258,445 | -20,000 | 0.05% | 88,173,522 |
| 2025-09-17 | 2025-09-15 | 27.080 | 3,278,445 | -109,000 | 0.06% | 88,780,291 |
| 2025-09-16 | 2025-09-12 | 27.000 | 3,387,445 | +39,500 | 0.06% | 91,461,015 |
| 2025-09-12 | 2025-09-10 | 26.800 | 3,347,945 | -106,000 | 0.06% | 89,724,926 |
| 2025-09-11 | 2025-09-09 | 26.540 | 3,453,945 | -313,000 | 0.06% | 91,667,700 |
| 2025-09-08 | 2025-09-04 | 25.620 | 3,766,945 | +2,000 | 0.07% | 96,509,131 |
| 2025-09-05 | 2025-09-03 | 25.900 | 3,764,945 | +5,000 | 0.06% | 97,512,076 |
| 2025-09-03 | 2025-09-01 | 26.160 | 3,759,945 | -1,000 | 0.06% | 98,360,161 |
| 2025-09-01 | 2025-08-28 | 25.500 | 3,760,945 | +5,000 | 0.06% | 95,904,098 |
| 2025-08-29 | 2025-08-27 | 25.700 | 3,755,945 | +168,000 | 0.06% | 96,527,786 |
| 2025-08-27 | 2025-08-25 | 26.360 | 3,587,945 | +151,000 | 0.06% | 94,578,230 |
| 2025-08-25 | 2025-08-21 | 25.620 | 3,436,945 | +10,000 | 0.06% | 88,054,531 |
| 2025-08-21 | 2025-08-19 | 25.620 | 3,426,945 | +10,000 | 0.05% | 87,798,331 |
| 2025-08-20 | 2025-08-18 | 25.660 | 3,416,945 | +10,000 | 0.06% | 87,678,809 |
| 2025-08-19 | 2025-08-15 | 25.800 | 3,406,945 | +5,000 | 0.05% | 87,899,181 |
| 2025-08-18 | 2025-08-14 | 26.020 | 3,401,945 | -145,000 | 0.05% | 88,518,609 |
| 2025-08-15 | 2025-08-13 | 26.080 | 3,546,945 | -6,500 | 0.06% | 92,504,326 |
| 2025-08-12 | 2025-08-08 | 25.380 | 3,553,445 | +1,000 | 0.06% | 90,186,434 |
| 2025-08-11 | 2025-08-07 | 25.560 | 3,552,445 | -65,000 | 0.06% | 90,800,494 |
| 2025-08-07 | 2025-08-05 | 25.360 | 3,617,445 | +39,000 | 0.06% | 91,738,405 |
| 2025-08-06 | 2025-08-04 | 25.200 | 3,578,445 | +21,500 | 0.06% | 90,176,814 |
| 2025-08-05 | 2025-08-01 | 24.980 | 3,556,945 | -3,000 | 0.06% | 88,852,486 |
| 2025-08-04 | 2025-07-31 | 25.260 | 3,559,945 | +41,000 | 0.06% | 89,924,211 |
| 2025-07-31 | 2025-07-29 | 26.020 | 3,518,945 | -153,000 | 0.06% | 91,562,949 |
| 2025-07-25 | 2025-07-23 | 26.020 | 3,671,945 | -45,500 | 0.06% | 95,544,009 |
| 2025-07-24 | 2025-07-22 | 25.600 | 3,717,445 | -10,000 | 0.06% | 95,166,592 |
| 2025-07-23 | 2025-07-21 | 25.460 | 3,727,445 | -3,500 | 0.06% | 94,900,750 |
| 2025-07-22 | 2025-07-18 | 25.320 | 3,730,945 | -5,000 | 0.06% | 94,467,527 |
| 2025-07-21 | 2025-07-17 | 25.000 | 3,735,945 | -19,000 | 0.06% | 93,398,625 |
| 2025-07-17 | 2025-07-15 | 25.080 | 3,754,945 | -80,500 | 0.06% | 94,174,021 |
| 2025-07-16 | 2025-07-14 | 24.700 | 3,835,445 | -65,000 | 0.06% | 94,735,492 |
| 2025-07-15 | 2025-07-11 | 24.620 | 3,900,445 | -163,500 | 0.06% | 96,028,956 |
| 2025-07-14 | 2025-07-10 | 24.520 | 4,063,945 | +154,000 | 0.07% | 99,647,931 |
| 2025-07-11 | 2025-07-09 | 24.380 | 3,909,945 | +59,500 | 0.06% | 95,324,459 |
| 2025-07-08 | 2025-07-04 | 24.400 | 3,850,445 | -1,120 | 0.06% | 93,950,858 |
| 2025-07-04 | 2025-07-02 | 24.640 | 3,851,565 | +15,500 | 0.06% | 94,902,562 |
| 2025-07-02 | 2025-06-27 | 24.700 | 3,836,065 | -766,500 | 0.06% | 94,750,806 |
| 2025-06-30 | 2025-06-26 | 24.760 | 4,602,565 | -151,506 | 0.07% | 113,959,509 |
| 2025-06-27 | 2025-06-25 | 24.900 | 4,754,071 | -8,500 | 0.08% | 118,376,368 |
| 2025-06-26 | 2025-06-24 | 24.600 | 4,762,571 | +765,500 | 0.08% | 117,159,247 |
| 2025-06-24 | 2025-06-20 | 23.920 | 3,997,071 | -31,000 | 0.07% | 95,609,938 |
| 2025-06-13 | 2025-06-11 | 24.740 | 4,028,071 | -2,000 | 0.07% | 99,654,477 |
| 2025-06-12 | 2025-06-10 | 24.500 | 4,030,071 | -10,000 | 0.07% | 98,736,740 |
| 2025-06-11 | 2025-06-09 | 24.500 | 4,040,071 | -16,000 | 0.07% | 98,981,740 |
| 2025-06-09 | 2025-06-05 | 24.200 | 4,056,071 | -2,000 | 0.07% | 98,156,918 |
| 2025-06-05 | 2025-06-03 | 23.820 | 4,058,071 | +1,000 | 0.07% | 96,663,251 |
| 2025-06-04 | 2025-06-02 | 23.480 | 4,057,071 | +5,000 | 0.07% | 95,260,027 |
| 2025-06-03 | 2025-05-30 | 23.580 | 4,052,071 | -1,500 | 0.07% | 95,547,834 |
| 2025-05-30 | 2025-05-28 | 23.560 | 4,053,571 | -3,000 | 0.07% | 95,502,133 |
| 2025-05-28 | 2025-05-26 | 23.520 | 4,056,571 | -4,000 | 0.07% | 95,410,550 |
| 2025-05-15 | 2025-05-13 | 23.260 | 4,060,571 | -74,000 | 0.07% | 94,448,881 |
| 2025-05-14 | 2025-05-12 | 23.740 | 4,134,571 | -2,500 | 0.07% | 98,154,716 |
| 2025-05-13 | 2025-05-09 | 23.060 | 4,137,071 | -84,000 | 0.07% | 95,400,857 |
| 2025-05-08 | 2025-05-06 | 22.840 | 4,221,071 | -1,000 | 0.07% | 96,409,262 |
| 2025-05-02 | 2025-04-29 | 22.140 | 4,222,071 | +4,000 | 0.07% | 93,476,652 |
| 2025-04-29 | 2025-04-25 | 22.542 | 4,218,071 | +41,576 | 0.07% | 95,084,558 |
| 2025-04-25 | 2025-04-23 | 22.623 | 4,176,495 | -990 | 0.07% | 94,484,790 |
| 2025-04-22 | 2025-04-16 | 21.552 | 4,177,485 | +162,383 | 0.07% | 90,034,971 |
| 2025-04-17 | 2025-04-15 | 21.977 | 4,015,102 | +35,645 | 0.07% | 88,238,352 |
| 2025-04-15 | 2025-04-11 | 21.431 | 3,979,457 | -29,704 | 0.07% | 85,284,697 |
| 2025-04-14 | 2025-04-10 | 21.209 | 4,009,161 | +46,537 | 0.07% | 85,030,495 |
| 2025-04-11 | 2025-04-09 | 20.744 | 3,962,624 | -356,947 | 0.06% | 82,202,537 |
| 2025-04-10 | 2025-04-08 | 20.522 | 4,319,571 | +75,251 | 0.07% | 88,647,448 |
| 2025-04-09 | 2025-04-07 | 20.239 | 4,244,320 | +45,547 | 0.07% | 85,902,886 |
| 2025-04-03 | 2025-04-01 | 23.734 | 4,198,773 | +9,901 | 0.07% | 99,653,412 |
| 2025-04-02 | 2025-03-31 | 23.694 | 4,188,872 | +1,980 | 0.07% | 99,249,200 |
| 2025-04-01 | 2025-03-28 | 23.956 | 4,186,892 | -1,485 | 0.07% | 100,301,715 |
| 2025-03-31 | 2025-03-27 | 24.118 | 4,188,377 | +119,808 | 0.07% | 101,014,101 |
| 2025-03-28 | 2025-03-26 | 24.017 | 4,068,569 | +99,014 | 0.06% | 97,713,699 |
| 2025-03-27 | 2025-03-25 | 23.896 | 3,969,555 | +148,026 | 0.06% | 94,854,618 |
| 2025-03-25 | 2025-03-21 | 24.239 | 3,821,529 | +991 | 0.06% | 92,629,713 |
| 2025-03-21 | 2025-03-19 | 25.330 | 3,820,538 | -149,017 | 0.06% | 96,772,948 |
| 2025-03-20 | 2025-03-18 | 25.289 | 3,969,555 | -18,318 | 0.06% | 100,387,136 |
| 2025-03-19 | 2025-03-17 | 24.703 | 3,987,873 | -31,684 | 0.06% | 98,514,394 |
| 2025-03-18 | 2025-03-14 | 24.502 | 4,019,557 | -2,476 | 0.06% | 98,485,185 |
| 2025-03-17 | 2025-03-13 | 23.997 | 4,022,033 | +990 | 0.06% | 96,514,815 |
| 2025-03-14 | 2025-03-12 | 24.219 | 4,021,043 | -990 | 0.06% | 97,384,494 |
| 2025-03-13 | 2025-03-11 | 24.279 | 4,022,033 | +990 | 0.06% | 97,652,195 |
| 2025-03-12 | 2025-03-10 | 24.320 | 4,021,043 | -40,595 | 0.06% | 97,790,601 |
| 2025-03-11 | 2025-03-07 | 24.764 | 4,061,638 | -3,961 | 0.06% | 100,582,771 |
| 2025-03-10 | 2025-03-06 | 24.865 | 4,065,599 | -4,456 | 0.07% | 101,091,469 |
| 2025-03-07 | 2025-03-05 | 24.037 | 4,070,055 | -10,891 | 0.06% | 97,831,599 |
| 2025-03-06 | 2025-03-04 | 23.370 | 4,080,946 | +990 | 0.06% | 95,373,148 |
| 2025-03-05 | 2025-03-03 | 23.451 | 4,079,956 | -7,921 | 0.06% | 95,679,657 |
| 2025-03-04 | 2025-02-28 | 23.391 | 4,087,877 | +1,485 | 0.06% | 95,617,700 |
| 2025-02-28 | 2025-02-26 | 24.199 | 4,086,392 | -18,318 | 0.06% | 98,884,622 |
| 2025-02-26 | 2025-02-24 | 23.774 | 4,104,710 | +14,853 | 0.06% | 97,586,750 |
| 2025-02-25 | 2025-02-21 | 23.916 | 4,089,857 | -19,803 | 0.06% | 97,811,910 |
| 2025-02-24 | 2025-02-20 | 22.987 | 4,109,660 | -990 | 0.06% | 94,466,988 |
| 2025-02-21 | 2025-02-19 | 23.370 | 4,110,650 | -16,338 | 0.06% | 96,067,341 |
| 2025-02-20 | 2025-02-18 | 23.411 | 4,126,988 | -23,763 | 0.06% | 96,615,889 |
| 2025-02-19 | 2025-02-17 | 23.047 | 4,150,751 | -234,169 | 0.06% | 95,663,053 |
| 2025-02-18 | 2025-02-14 | 23.047 | 4,384,920 | -65,845 | 0.06% | 101,059,985 |
| 2025-02-17 | 2025-02-13 | 22.219 | 4,450,765 | -37,130 | 0.07% | 98,891,568 |
| 2025-02-14 | 2025-02-12 | 22.280 | 4,487,895 | -29,704 | 0.07% | 99,988,514 |
| 2025-02-13 | 2025-02-11 | 21.734 | 4,517,599 | +990 | 0.06% | 98,186,519 |
| 2025-02-12 | 2025-02-10 | 21.936 | 4,516,609 | -3,466 | 0.06% | 99,077,316 |
| 2025-02-11 | 2025-02-07 | 21.552 | 4,520,075 | -191,593 | 0.06% | 97,418,620 |
| 2025-02-10 | 2025-02-06 | 21.310 | 4,711,668 | -1,485 | 0.07% | 100,405,858 |
| 2025-02-06 | 2025-02-04 | 21.209 | 4,713,153 | -23,268 | 0.07% | 99,961,497 |
| 2025-02-04 | 2025-01-28 | 20.643 | 4,736,421 | -2,767 | 0.07% | 97,776,189 |
| 2025-02-03 | 2025-01-24 | 20.462 | 4,739,188 | -1,485 | 0.07% | 96,971,764 |
| 2025-01-27 | 2025-01-23 | 20.098 | 4,740,673 | +495 | 0.07% | 95,278,518 |
| 2025-01-24 | 2025-01-22 | 20.169 | 4,740,178 | +990 | 0.07% | 95,603,685 |
| 2025-01-23 | 2025-01-21 | 20.522 | 4,739,188 | -11,881 | 0.07% | 97,258,946 |
| 2025-01-22 | 2025-01-20 | 20.320 | 4,751,069 | -2,476 | 0.07% | 96,543,098 |
| 2025-01-20 | 2025-01-16 | 19.947 | 4,753,545 | -5,941 | 0.07% | 94,817,091 |
| 2025-01-16 | 2025-01-14 | 19.634 | 4,759,486 | +3,961 | 0.07% | 93,445,465 |
| 2025-01-15 | 2025-01-13 | 19.280 | 4,755,525 | +1,980 | 0.07% | 91,686,694 |
| 2025-01-14 | 2025-01-10 | 19.462 | 4,753,545 | +11,882 | 0.07% | 92,512,675 |
| 2025-01-09 | 2025-01-07 | 19.825 | 4,741,663 | +2,971 | 0.07% | 94,005,421 |
| 2025-01-06 | 2025-01-02 | 19.977 | 4,738,692 | +9,901 | 0.07% | 94,664,400 |
| 2025-01-03 | 2024-12-31 | 20.462 | 4,728,791 | -4,951 | 0.07% | 96,759,024 |
| 2024-12-30 | 2024-12-24 | 20.502 | 4,733,742 | +44,062 | 0.07% | 97,051,564 |
| 2024-12-23 | 2024-12-19 | 20.118 | 4,689,680 | +9,901 | 0.07% | 94,348,383 |
| 2024-12-20 | 2024-12-18 | 20.239 | 4,679,779 | -1,980 | 0.07% | 94,716,355 |
| 2024-12-19 | 2024-12-17 | 20.098 | 4,681,759 | +990 | 0.07% | 94,094,458 |
| 2024-12-18 | 2024-12-16 | 20.128 | 4,680,769 | +990 | 0.07% | 94,216,382 |
| 2024-12-17 | 2024-12-13 | 20.280 | 4,679,779 | +1,485 | 0.07% | 94,905,410 |
| 2024-12-16 | 2024-12-12 | 20.744 | 4,678,294 | -4,436 | 0.07% | 97,048,732 |
| 2024-12-11 | 2024-12-09 | 20.765 | 4,682,730 | -11,881 | 0.07% | 97,235,342 |
| 2024-12-06 | 2024-12-04 | 20.078 | 4,694,611 | +4,950 | 0.07% | 94,257,932 |
| 2024-11-28 | 2024-11-26 | 19.462 | 4,689,661 | +2,971 | 0.07% | 91,269,376 |
| 2024-11-27 | 2024-11-25 | 19.482 | 4,686,690 | +1,376,299 | 0.07% | 91,306,222 |
| 2024-11-26 | 2024-11-22 | 19.533 | 3,310,391 | +9,902 | 0.05% | 64,660,295 |
| 2024-11-25 | 2024-11-21 | 19.916 | 3,300,489 | +676,267 | 0.05% | 65,733,554 |
| 2024-11-19 | 2024-11-15 | 19.745 | 2,624,222 | +2,971 | 0.04% | 51,814,254 |
| 2024-11-18 | 2024-11-14 | 19.745 | 2,621,251 | +1,485 | 0.04% | 51,755,593 |
| 2024-11-14 | 2024-11-12 | 20.169 | 2,619,766 | +4,456 | 0.04% | 52,837,527 |
| 2024-11-12 | 2024-11-08 | 21.027 | 2,615,310 | -238,625 | 0.04% | 54,992,798 |
| 2024-11-11 | 2024-11-07 | 21.290 | 2,853,935 | +1,980 | 0.04% | 60,759,837 |
| 2024-11-07 | 2024-11-05 | 21.330 | 2,851,955 | -990 | 0.04% | 60,832,897 |
| 2024-11-06 | 2024-11-04 | 20.886 | 2,852,945 | -1,980 | 0.04% | 59,586,222 |
| 2024-11-04 | 2024-10-31 | 20.664 | 2,854,925 | +1,980 | 0.04% | 58,993,240 |
| 2024-11-01 | 2024-10-30 | 20.664 | 2,852,945 | -18,812 | 0.04% | 58,952,326 |
| 2024-10-31 | 2024-10-29 | 22.278 | 2,871,757 | +1,980 | 0.04% | 63,977,196 |
| 2024-10-30 | 2024-10-28 | 22.174 | 2,869,777 | +83,065 | 0.04% | 63,634,612 |
| 2024-10-17 | 2024-10-15 | 21.904 | 2,786,712 | +5,769 | 0.04% | 61,039,154 |
| 2024-10-15 | 2024-10-10 | 22.840 | 2,780,943 | -1,923 | 0.04% | 63,515,902 |
| 2024-10-14 | 2024-10-09 | 22.174 | 2,782,866 | -961 | 0.04% | 61,707,442 |
| 2024-10-10 | 2024-10-08 | 22.507 | 2,783,827 | +37,498 | 0.04% | 62,655,262 |
| 2024-10-09 | 2024-10-07 | 24.753 | 2,746,329 | +116,339 | 0.04% | 67,981,003 |
| 2024-10-08 | 2024-10-04 | 24.400 | 2,629,990 | -13,461 | 0.04% | 64,171,199 |
| 2024-10-07 | 2024-10-03 | 23.734 | 2,643,451 | -21,152 | 0.04% | 62,740,063 |
| 2024-10-04 | 2024-10-02 | 24.067 | 2,664,603 | -5,769 | 0.04% | 64,128,918 |
| 2024-10-03 | 2024-09-30 | 22.694 | 2,670,372 | -18,749 | 0.04% | 60,601,666 |
| 2024-10-02 | 2024-09-27 | 22.195 | 2,689,121 | -9,134 | 0.04% | 59,684,671 |
| 2024-09-30 | 2024-09-26 | 21.488 | 2,698,255 | +51,920 | 0.04% | 57,979,085 |
| 2024-09-27 | 2024-09-25 | 20.635 | 2,646,335 | -23,556 | 0.04% | 54,606,525 |
| 2024-09-26 | 2024-09-24 | 20.531 | 2,669,891 | -10,096 | 0.04% | 54,814,913 |
| 2024-09-25 | 2024-09-23 | 19.709 | 2,679,987 | -6,730 | 0.04% | 52,820,189 |
| 2024-09-24 | 2024-09-20 | 19.699 | 2,686,717 | -12,980 | 0.04% | 52,924,888 |
| 2024-09-23 | 2024-09-19 | 19.470 | 2,699,697 | -4,327 | 0.04% | 52,562,851 |
| 2024-09-16 | 2024-09-12 | 18.659 | 2,704,024 | +10,576 | 0.04% | 50,453,469 |
| 2024-09-11 | 2024-09-09 | 18.555 | 2,693,448 | +4,808 | 0.04% | 49,976,000 |
| 2024-09-10 | 2024-09-05 | 18.815 | 2,688,640 | +1,923 | 0.04% | 50,585,875 |
| 2024-09-04 | 2024-09-02 | 19.033 | 2,686,717 | -18,749 | 0.04% | 51,136,507 |
| 2024-08-29 | 2024-08-27 | 19.210 | 2,705,466 | -1,923 | 0.04% | 51,971,712 |
| 2024-08-21 | 2024-08-19 | 18.877 | 2,707,389 | -97,591 | 0.04% | 51,107,582 |
| 2024-08-14 | 2024-08-12 | 18.367 | 2,804,980 | -1,923 | 0.04% | 51,520,316 |
| 2024-08-05 | 2024-08-01 | 18.565 | 2,806,903 | -9,615 | 0.04% | 52,110,312 |
| 2024-07-29 | 2024-07-25 | 18.274 | 2,816,518 | +39,421 | 0.04% | 51,468,598 |
| 2024-07-23 | 2024-07-19 | 18.700 | 2,777,097 | +962 | 0.04% | 51,932,447 |
| 2024-07-22 | 2024-07-18 | 19.064 | 2,776,135 | -2,404 | 0.04% | 52,925,028 |
| 2024-07-18 | 2024-07-16 | 19.012 | 2,778,539 | +9,620 | 0.04% | 52,826,366 |
| 2024-07-17 | 2024-07-15 | 19.324 | 2,768,919 | -51,440 | 0.04% | 53,507,420 |
| 2024-07-16 | 2024-07-12 | 19.616 | 2,820,359 | -14,422 | 0.04% | 55,322,797 |
| 2024-07-11 | 2024-07-09 | 18.773 | 2,834,781 | -50,478 | 0.04% | 53,217,537 |
| 2024-07-08 | 2024-07-04 | 19.251 | 2,885,259 | +38,940 | 0.04% | 55,545,550 |
| 2024-07-02 | 2024-06-27 | 18.856 | 2,846,319 | -24,518 | 0.04% | 53,670,967 |
| 2024-06-26 | 2024-06-24 | 19.137 | 2,870,837 | +12,500 | 0.04% | 54,939,462 |
| 2024-06-25 | 2024-06-21 | 19.137 | 2,858,337 | -6,250 | 0.04% | 54,700,249 |
| 2024-06-21 | 2024-06-19 | 19.564 | 2,864,587 | -9,615 | 0.04% | 56,041,385 |
| 2024-06-18 | 2024-06-14 | 19.002 | 2,874,202 | +14,422 | 0.04% | 54,615,245 |
| 2024-06-14 | 2024-06-12 | 19.023 | 2,859,780 | +1,923 | 0.04% | 54,400,686 |
| 2024-06-13 | 2024-06-11 | 19.241 | 2,857,857 | +3,366 | 0.04% | 54,988,297 |
| 2024-06-03 | 2024-05-30 | 19.199 | 2,854,491 | +1,923 | 0.04% | 54,804,778 |
| 2024-05-28 | 2024-05-24 | 19.543 | 2,852,568 | +961 | 0.04% | 55,746,914 |
| 2024-05-23 | 2024-05-21 | 20.125 | 2,851,607 | -3,846 | 0.04% | 57,389,004 |
| 2024-05-22 | 2024-05-20 | 20.604 | 2,855,453 | -4,807 | 0.04% | 58,832,532 |
| 2024-05-21 | 2024-05-17 | 20.510 | 2,860,260 | -2,885 | 0.04% | 58,663,838 |
| 2024-05-20 | 2024-05-16 | 20.312 | 2,863,145 | +481 | 0.04% | 58,157,219 |
| 2024-05-17 | 2024-05-14 | 20.000 | 2,862,664 | +4,807 | 0.04% | 57,254,247 |
| 2024-05-16 | 2024-05-13 | 20.042 | 2,857,857 | -1,923 | 0.04% | 57,276,999 |
| 2024-05-10 | 2024-05-08 | 19.147 | 2,859,780 | -1,923 | 0.04% | 54,757,607 |
| 2024-05-08 | 2024-05-06 | 19.428 | 2,861,703 | -961 | 0.04% | 55,598,040 |
| 2024-05-06 | 2024-05-02 | 19.043 | 2,862,664 | -2,885 | 0.04% | 54,515,094 |
| 2024-05-03 | 2024-04-30 | 18.555 | 2,865,549 | +3,846 | 0.04% | 53,169,275 |
| 2024-04-30 | 2024-04-26 | 18.774 | 2,861,703 | -32,209 | 0.04% | 53,726,718 |
| 2024-04-29 | 2024-04-25 | 18.365 | 2,893,912 | +5,182 | 0.04% | 53,147,665 |
| 2024-04-26 | 2024-04-24 | 18.281 | 2,888,730 | -5,721 | 0.04% | 52,810,109 |
| 2024-04-25 | 2024-04-23 | 17.893 | 2,894,451 | -5,720 | 0.04% | 51,791,436 |
| 2024-04-24 | 2024-04-22 | 17.526 | 2,900,171 | +3,337 | 0.04% | 50,829,142 |
| 2024-04-23 | 2024-04-19 | 17.275 | 2,896,834 | +1,430 | 0.04% | 50,041,455 |
| 2024-04-19 | 2024-04-17 | 17.285 | 2,895,404 | +4,767 | 0.04% | 50,047,121 |
| 2024-04-16 | 2024-04-12 | 17.799 | 2,890,637 | +11,918 | 0.04% | 51,450,325 |
| 2024-04-15 | 2024-04-11 | 18.187 | 2,878,719 | -14,302 | 0.04% | 52,355,353 |
| 2024-04-03 | 2024-03-28 | 17.568 | 2,893,021 | -1,430 | 0.04% | 50,825,203 |
| 2024-03-27 | 2024-03-25 | 17.495 | 2,894,451 | -160,747 | 0.04% | 50,637,816 |
| 2024-03-26 | 2024-03-22 | 17.526 | 3,055,198 | +9,057 | 0.04% | 53,546,185 |
| 2024-03-21 | 2024-03-19 | 17.568 | 3,046,141 | -953 | 0.04% | 53,515,247 |
| 2024-03-18 | 2024-03-14 | 18.009 | 3,047,094 | -954 | 0.04% | 54,874,284 |
| 2024-03-14 | 2024-03-12 | 18.166 | 3,048,048 | -8,581 | 0.04% | 55,371,006 |
| 2024-03-13 | 2024-03-11 | 17.610 | 3,056,629 | -1,906 | 0.04% | 53,827,740 |
| 2024-03-07 | 2024-03-05 | 17.096 | 3,058,535 | +1,906 | 0.04% | 52,289,415 |
| 2024-03-04 | 2024-02-29 | 17.442 | 3,056,629 | -85,808 | 0.04% | 53,314,790 |
| 2024-03-01 | 2024-02-28 | 17.495 | 3,142,437 | +1,907 | 0.04% | 54,976,280 |
| 2024-02-28 | 2024-02-26 | 17.589 | 3,140,530 | +1,907 | 0.04% | 55,239,372 |
| 2024-02-23 | 2024-02-21 | 17.463 | 3,138,623 | -954 | 0.05% | 54,810,796 |
| 2024-02-15 | 2024-02-09 | 16.635 | 3,139,577 | +954 | 0.04% | 52,226,034 |
| 2024-02-05 | 2024-02-01 | 16.509 | 3,138,623 | -477 | 0.04% | 51,815,131 |
| 2024-02-02 | 2024-01-31 | 16.383 | 3,139,100 | -2,384 | 0.04% | 51,427,913 |
| 2024-02-01 | 2024-01-30 | 16.603 | 3,141,484 | +2,861 | 0.04% | 52,158,908 |
| 2024-01-30 | 2024-01-26 | 16.886 | 3,138,623 | -134,433 | 0.04% | 53,000,230 |
| 2024-01-25 | 2024-01-23 | 16.236 | 3,273,056 | -12,872 | 0.05% | 53,141,904 |
| 2024-01-24 | 2024-01-22 | 15.848 | 3,285,928 | +3,337 | 0.05% | 52,075,714 |
| 2024-01-19 | 2024-01-17 | 16.152 | 3,282,591 | -1,907 | 0.05% | 53,021,281 |
| 2024-01-18 | 2024-01-16 | 16.782 | 3,284,498 | +954 | 0.05% | 55,119,048 |
| 2024-01-11 | 2024-01-09 | 17.138 | 3,283,544 | -1,907 | 0.04% | 56,273,978 |
| 2024-01-02 | 2023-12-28 | 18.072 | 3,285,451 | +953 | 0.05% | 59,373,547 |
| 2023-12-27 | 2023-12-21 | 17.600 | 3,284,498 | +9,535 | 0.05% | 57,806,101 |
| 2023-12-22 | 2023-12-20 | 17.579 | 3,274,963 | -4,767 | 0.05% | 57,569,590 |
| 2023-12-21 | 2023-12-19 | 17.442 | 3,279,730 | +9,534 | 0.04% | 57,206,195 |
| 2023-12-20 | 2023-12-18 | 17.579 | 3,270,196 | +1,907 | 0.04% | 57,485,792 |
| 2023-12-19 | 2023-12-15 | 17.767 | 3,268,289 | +6,674 | 0.04% | 58,069,299 |
| 2023-12-18 | 2023-12-14 | 17.348 | 3,261,615 | -2,861 | 0.05% | 56,582,342 |
| 2023-12-12 | 2023-12-08 | 17.264 | 3,264,476 | -953 | 0.04% | 56,358,060 |
| 2023-12-11 | 2023-12-07 | 17.275 | 3,265,429 | +953 | 0.05% | 56,408,762 |
| 2023-12-08 | 2023-12-06 | 17.400 | 3,264,476 | +2,861 | 0.05% | 56,803,172 |
| 2023-12-07 | 2023-12-05 | 17.264 | 3,261,615 | +13,348 | 0.05% | 56,308,667 |
| 2023-12-06 | 2023-12-04 | 17.610 | 3,248,267 | +1,430 | 0.05% | 57,202,517 |
| 2023-12-05 | 2023-12-01 | 17.799 | 3,246,837 | +11,918 | 0.05% | 57,790,314 |
| 2023-12-01 | 2023-11-29 | 17.967 | 3,234,919 | +12,394 | 0.05% | 58,121,056 |
| 2023-11-30 | 2023-11-28 | 18.355 | 3,222,525 | +954 | 0.05% | 59,148,954 |
| 2023-11-23 | 2023-11-21 | 18.711 | 3,221,571 | -954 | 0.05% | 60,280,282 |
| 2023-11-21 | 2023-11-17 | 18.428 | 3,222,525 | +3,814 | 0.05% | 59,385,549 |
| 2023-11-17 | 2023-11-15 | 19.089 | 3,218,711 | +100,110 | 0.05% | 61,442,106 |
| 2023-11-14 | 2023-11-10 | 18.156 | 3,118,601 | +953 | 0.05% | 56,619,966 |
| 2023-11-02 | 2023-10-31 | 18.061 | 3,117,648 | +1,907 | 0.05% | 56,308,369 |
| 2023-11-01 | 2023-10-30 | 18.386 | 3,115,741 | +9,534 | 0.05% | 57,286,988 |
| 2023-10-30 | 2023-10-26 | 19.136 | 3,106,207 | +94,492 | 0.05% | 59,441,185 |
| 2023-10-27 | 2023-10-25 | 19.190 | 3,011,715 | +462 | 0.05% | 57,795,859 |
| 2023-10-26 | 2023-10-24 | 19.039 | 3,011,253 | +463 | 0.05% | 57,330,951 |
| 2023-10-25 | 2023-10-20 | 19.244 | 3,010,790 | +924 | 0.05% | 57,940,954 |
| 2023-10-24 | 2023-10-19 | 19.374 | 3,009,866 | +924 | 0.05% | 58,313,885 |
| 2023-10-19 | 2023-10-17 | 19.904 | 3,008,942 | -3,235 | 0.05% | 59,890,904 |
| 2023-10-13 | 2023-10-11 | 20.067 | 3,012,177 | +924 | 0.05% | 60,444,061 |
| 2023-10-06 | 2023-10-04 | 19.266 | 3,011,253 | +9,245 | 0.05% | 58,015,013 |
| 2023-10-05 | 2023-10-03 | 19.407 | 3,002,008 | +924 | 0.05% | 58,259,066 |
| 2023-10-03 | 2023-09-28 | 19.472 | 3,001,084 | +462 | 0.05% | 58,435,920 |
| 2023-09-28 | 2023-09-26 | 19.569 | 3,000,622 | +10,169 | 0.05% | 58,719,059 |
| 2023-09-27 | 2023-09-25 | 19.839 | 2,990,453 | +462 | 0.05% | 59,328,797 |
| 2023-09-26 | 2023-09-22 | 20.229 | 2,989,991 | -18,026 | 0.05% | 60,484,030 |
| 2023-09-25 | 2023-09-21 | 19.774 | 3,008,017 | +2,773 | 0.05% | 59,482,020 |
| 2023-09-22 | 2023-09-20 | 20.023 | 3,005,244 | +925 | 0.05% | 60,174,902 |
| 2023-09-21 | 2023-09-19 | 20.153 | 3,004,319 | +2,773 | 0.05% | 60,546,373 |
| 2023-09-20 | 2023-09-18 | 20.056 | 3,001,546 | +16,639 | 0.05% | 60,198,264 |
| 2023-09-19 | 2023-09-15 | 20.337 | 2,984,907 | +14,791 | 0.05% | 60,704,081 |
| 2023-09-18 | 2023-09-14 | 20.229 | 2,970,116 | +1,849 | 0.05% | 60,081,982 |
| 2023-09-13 | 2023-09-11 | 20.250 | 2,968,267 | +1,849 | 0.05% | 60,108,798 |
| 2023-09-12 | 2023-09-07 | 20.326 | 2,966,418 | -64,248 | 0.05% | 60,295,980 |
| 2023-09-06 | 2023-09-04 | 21.008 | 3,030,666 | -4,622 | 0.05% | 63,667,315 |
| 2023-08-31 | 2023-08-29 | 20.586 | 3,035,288 | -1,848 | 0.05% | 62,483,871 |
| 2023-08-25 | 2023-08-23 | 19.915 | 3,037,136 | +4,622 | 0.05% | 60,484,941 |
| 2023-08-24 | 2023-08-22 | 19.818 | 3,032,514 | -925 | 0.05% | 60,097,654 |
| 2023-08-23 | 2023-08-21 | 19.634 | 3,033,439 | +7,396 | 0.05% | 59,558,140 |
| 2023-08-22 | 2023-08-18 | 19.991 | 3,026,043 | +1,848 | 0.05% | 60,493,163 |
| 2023-08-21 | 2023-08-17 | 20.424 | 3,024,195 | +4,623 | 0.05% | 61,764,796 |
| 2023-08-18 | 2023-08-16 | 20.391 | 3,019,572 | +4,159 | 0.05% | 61,572,385 |
| 2023-08-16 | 2023-08-14 | 20.878 | 3,015,413 | +3,698 | 0.05% | 62,955,452 |
| 2023-08-15 | 2023-08-11 | 21.224 | 3,011,715 | +2,773 | 0.05% | 63,920,786 |
| 2023-08-10 | 2023-08-08 | 21.300 | 3,008,942 | +9,245 | 0.05% | 64,089,778 |
| 2023-08-03 | 2023-08-01 | 22.219 | 2,999,697 | -1,849 | 0.05% | 66,651,060 |
| 2023-08-02 | 2023-07-31 | 22.219 | 3,001,546 | -8,320 | 0.05% | 66,692,143 |
| 2023-07-31 | 2023-07-27 | 21.765 | 3,009,866 | -924 | 0.05% | 65,509,513 |
| 2023-07-28 | 2023-07-26 | 21.484 | 3,010,790 | -2,774 | 0.05% | 64,682,819 |
| 2023-07-26 | 2023-07-24 | 20.726 | 3,013,564 | +2,774 | 0.05% | 62,460,457 |
| 2023-07-19 | 2023-07-14 | 21.527 | 3,010,790 | -1,849 | 0.05% | 64,813,097 |
| 2023-07-18 | 2023-07-13 | 21.473 | 3,012,639 | -925 | 0.05% | 64,689,953 |
| 2023-07-14 | 2023-07-12 | 20.943 | 3,013,564 | -2,311 | 0.05% | 63,112,445 |
| 2023-07-12 | 2023-07-10 | 20.532 | 3,015,875 | +925 | 0.05% | 61,921,116 |
| 2023-07-06 | 2023-07-04 | 21.375 | 3,014,950 | -5,547 | 0.05% | 64,446,047 |
| 2023-06-29 | 2023-06-27 | 21.073 | 3,020,497 | +2,311 | 0.05% | 63,649,734 |
| 2023-06-28 | 2023-06-26 | 20.716 | 3,018,186 | +1,387 | 0.05% | 62,523,605 |
| 2023-06-27 | 2023-06-23 | 20.791 | 3,016,799 | +1,386 | 0.05% | 62,723,313 |
| 2023-06-26 | 2023-06-21 | 21.148 | 3,015,413 | +5,547 | 0.05% | 63,770,937 |
| 2023-06-20 | 2023-06-16 | 22.003 | 3,009,866 | -10,169 | 0.05% | 66,225,820 |
| 2023-06-19 | 2023-06-15 | 21.787 | 3,020,035 | +1,387 | 0.05% | 65,796,179 |
| 2023-06-16 | 2023-06-14 | 21.311 | 3,018,648 | +6,009 | 0.05% | 64,329,168 |
| 2023-06-14 | 2023-06-12 | 21.311 | 3,012,639 | -925 | 0.05% | 64,201,112 |
| 2023-06-13 | 2023-06-09 | 21.267 | 3,013,564 | -3,697 | 0.05% | 64,090,427 |
| 2023-06-09 | 2023-06-07 | 21.083 | 3,017,261 | +5,084 | 0.05% | 63,614,182 |
| 2023-06-08 | 2023-06-06 | 20.889 | 3,012,177 | -924 | 0.05% | 62,920,475 |
| 2023-06-07 | 2023-06-05 | 20.932 | 3,013,101 | -8,320 | 0.05% | 63,070,154 |
| 2023-06-06 | 2023-06-02 | 20.759 | 3,021,421 | +924 | 0.05% | 62,721,358 |
| 2023-06-05 | 2023-06-01 | 19.937 | 3,020,497 | +2,311 | 0.05% | 60,218,922 |
| 2023-06-01 | 2023-05-30 | 20.359 | 3,018,186 | -6,471 | 0.05% | 61,446,175 |
| 2023-05-31 | 2023-05-29 | 20.315 | 3,024,657 | +4,622 | 0.05% | 61,447,038 |
| 2023-05-22 | 2023-05-18 | 21.505 | 3,020,035 | -9,244 | 0.05% | 64,946,775 |
| 2023-05-19 | 2023-05-17 | 21.300 | 3,029,279 | +925 | 0.05% | 64,522,951 |
| 2023-05-15 | 2023-05-11 | 21.484 | 3,028,354 | +924 | 0.05% | 65,060,158 |
| 2023-05-12 | 2023-05-10 | 21.494 | 3,027,430 | +3,698 | 0.05% | 65,073,057 |
| 2023-05-11 | 2023-05-09 | 21.592 | 3,023,732 | +9,244 | 0.05% | 65,287,955 |
| 2023-05-10 | 2023-05-08 | 22.068 | 3,014,488 | -9,244 | 0.05% | 66,523,173 |
| 2023-05-04 | 2023-05-02 | 21.624 | 3,023,732 | +4,622 | 0.05% | 65,386,083 |
| 2023-05-03 | 2023-04-28 | 21.635 | 3,019,110 | -925 | 0.05% | 65,318,795 |
| 2023-04-28 | 2023-04-26 | 21.668 | 3,020,035 | +15,070 | 0.05% | 65,436,652 |
| 2023-04-27 | 2023-04-25 | 21.548 | 3,004,965 | +9,198 | 0.05% | 64,750,759 |
| 2023-04-24 | 2023-04-20 | 22.396 | 2,995,767 | +6,439 | 0.05% | 67,092,975 |
| 2023-04-18 | 2023-04-14 | 22.505 | 2,989,328 | +1,840 | 0.05% | 67,273,761 |
| 2023-04-12 | 2023-04-06 | 22.331 | 2,987,488 | -9,658 | 0.05% | 66,712,682 |
| 2023-04-11 | 2023-04-04 | 22.265 | 2,997,146 | -18,396 | 0.05% | 66,732,846 |
| 2023-04-04 | 2023-03-31 | 22.374 | 3,015,542 | -920 | 0.05% | 67,470,285 |
| 2023-03-31 | 2023-03-29 | 22.157 | 3,016,462 | +1,839 | 0.05% | 66,834,982 |
| 2023-03-28 | 2023-03-24 | 21.852 | 3,014,623 | +460 | 0.05% | 65,876,552 |
| 2023-03-27 | 2023-03-23 | 22.026 | 3,014,163 | -22,995 | 0.05% | 66,390,810 |
| 2023-03-24 | 2023-03-22 | 21.526 | 3,037,158 | -2,759 | 0.05% | 65,378,412 |
| 2023-03-23 | 2023-03-21 | 21.157 | 3,039,917 | +4,599 | 0.05% | 64,314,124 |
| 2023-03-22 | 2023-03-20 | 20.885 | 3,035,318 | +5,978 | 0.05% | 63,391,840 |
| 2023-03-21 | 2023-03-17 | 21.461 | 3,029,340 | -8,278 | 0.05% | 65,012,514 |
| 2023-03-20 | 2023-03-16 | 21.124 | 3,037,618 | +10,118 | 0.05% | 64,166,412 |
| 2023-03-17 | 2023-03-15 | 21.504 | 3,027,500 | +1,840 | 0.05% | 65,104,684 |
| 2023-03-15 | 2023-03-13 | 21.657 | 3,025,660 | -920 | 0.05% | 65,525,637 |
| 2023-03-14 | 2023-03-10 | 21.189 | 3,026,580 | -1,840 | 0.05% | 64,130,672 |
| 2023-03-09 | 2023-03-07 | 22.526 | 3,028,420 | +2,760 | 0.05% | 68,219,362 |
| 2023-03-03 | 2023-03-01 | 22.570 | 3,025,660 | -2,760 | 0.05% | 68,288,766 |
| 2023-02-28 | 2023-02-24 | 22.005 | 3,028,420 | +2,760 | 0.05% | 66,638,990 |
| 2023-02-27 | 2023-02-23 | 22.265 | 3,025,660 | -3,680 | 0.05% | 67,367,723 |
| 2023-02-22 | 2023-02-20 | 22.831 | 3,029,340 | +3,680 | 0.05% | 69,162,249 |
| 2023-02-17 | 2023-02-15 | 22.766 | 3,025,660 | -2,760 | 0.05% | 68,880,866 |
| 2023-02-14 | 2023-02-10 | 23.157 | 3,028,420 | +5,059 | 0.05% | 70,128,977 |
| 2023-02-10 | 2023-02-08 | 23.287 | 3,023,361 | -12,877 | 0.05% | 70,406,259 |
| 2023-02-09 | 2023-02-07 | 23.287 | 3,036,238 | +460 | 0.05% | 70,706,131 |
| 2023-02-08 | 2023-02-06 | 23.222 | 3,035,778 | +3,219 | 0.05% | 70,497,392 |
| 2023-02-07 | 2023-02-03 | 23.679 | 3,032,559 | +920 | 0.05% | 71,807,355 |
| 2023-02-03 | 2023-02-01 | 24.114 | 3,031,639 | -2,760 | 0.05% | 73,103,946 |
| 2023-02-02 | 2023-01-31 | 23.918 | 3,034,399 | +2,760 | 0.05% | 72,576,691 |
| 2023-02-01 | 2023-01-30 | 24.157 | 3,031,639 | +3,219 | 0.05% | 73,235,784 |
| 2023-01-30 | 2023-01-26 | 24.701 | 3,028,420 | -2,759 | 0.05% | 74,804,242 |
| 2023-01-20 | 2023-01-18 | 23.722 | 3,031,179 | -72,205 | 0.05% | 71,906,496 |
| 2023-01-19 | 2023-01-17 | 23.592 | 3,103,384 | +2,759 | 0.05% | 73,214,491 |
| 2023-01-18 | 2023-01-16 | 23.744 | 3,100,625 | -3,679 | 0.05% | 73,621,332 |
| 2023-01-17 | 2023-01-13 | 23.766 | 3,104,304 | -15,637 | 0.05% | 73,776,186 |
| 2023-01-16 | 2023-01-12 | 23.527 | 3,119,941 | -1,840 | 0.05% | 73,401,584 |
| 2023-01-13 | 2023-01-11 | 23.461 | 3,121,781 | +2,300 | 0.05% | 73,241,237 |
| 2023-01-12 | 2023-01-10 | 23.331 | 3,119,481 | +1,840 | 0.05% | 72,780,303 |
| 2023-01-11 | 2023-01-09 | 23.374 | 3,117,641 | -84,163 | 0.05% | 72,872,951 |
| 2023-01-10 | 2023-01-06 | 22.961 | 3,201,804 | +1,840 | 0.06% | 73,517,453 |
| 2023-01-09 | 2023-01-05 | 23.026 | 3,199,964 | -19,997 | 0.06% | 73,683,941 |
| 2023-01-06 | 2023-01-04 | 22.744 | 3,219,961 | -7,818 | 0.06% | 73,234,224 |
| 2022-12-30 | 2022-12-28 | 21.787 | 3,227,779 | +4,599 | 0.05% | 70,323,958 |
| 2022-12-28 | 2022-12-22 | 21.515 | 3,223,180 | -3,680 | 0.06% | 69,347,714 |
| 2022-12-23 | 2022-12-21 | 20.972 | 3,226,860 | -919 | 0.06% | 67,672,800 |
| 2022-12-22 | 2022-12-20 | 20.885 | 3,227,779 | -9,658 | 0.06% | 67,411,339 |
| 2022-12-21 | 2022-12-19 | 21.211 | 3,237,437 | -3,220 | 0.06% | 68,668,947 |
| 2022-12-20 | 2022-12-16 | 21.330 | 3,240,657 | -3,219 | 0.06% | 69,124,796 |
| 2022-12-19 | 2022-12-15 | 21.211 | 3,243,876 | +2,299 | 0.06% | 68,805,524 |
| 2022-12-16 | 2022-12-14 | 21.526 | 3,241,577 | +7,819 | 0.06% | 69,778,773 |
| 2022-12-15 | 2022-12-13 | 21.450 | 3,233,758 | -19,316 | 0.06% | 69,364,362 |
| 2022-12-14 | 2022-12-12 | 21.287 | 3,253,074 | +920 | 0.06% | 69,248,190 |
| 2022-12-13 | 2022-12-09 | 21.744 | 3,252,154 | -1,840 | 0.06% | 70,713,591 |
| 2022-12-12 | 2022-12-08 | 21.265 | 3,253,994 | -10,118 | 0.06% | 69,197,020 |
| 2022-12-09 | 2022-12-07 | 20.635 | 3,264,112 | +20,236 | 0.06% | 67,353,948 |
| 2022-12-07 | 2022-12-05 | 21.276 | 3,243,876 | -1,840 | 0.05% | 69,017,125 |
| 2022-12-06 | 2022-12-02 | 20.406 | 3,245,716 | -920 | 0.05% | 66,233,329 |
| 2022-12-05 | 2022-12-01 | 20.569 | 3,246,636 | -5,059 | 0.05% | 66,781,555 |
| 2022-12-02 | 2022-11-30 | 20.330 | 3,251,695 | -10,117 | 0.05% | 66,107,876 |
| 2022-12-01 | 2022-11-29 | 19.917 | 3,261,812 | -6,439 | 0.05% | 64,966,009 |
| 2022-11-30 | 2022-11-28 | 18.939 | 3,268,251 | +1,840 | 0.05% | 61,896,394 |
| 2022-11-24 | 2022-11-22 | 19.047 | 3,266,411 | +919 | 0.05% | 62,216,665 |
| 2022-11-22 | 2022-11-18 | 19.656 | 3,265,492 | -17,936 | 0.05% | 64,187,261 |
| 2022-11-21 | 2022-11-17 | 19.732 | 3,283,428 | +3,679 | 0.05% | 64,789,693 |
| 2022-11-18 | 2022-11-16 | 19.961 | 3,279,749 | -2,759 | 0.05% | 65,465,891 |
| 2022-11-17 | 2022-11-15 | 20.058 | 3,282,508 | -4,599 | 0.05% | 65,842,143 |
| 2022-11-16 | 2022-11-14 | 19.243 | 3,287,107 | -1,840 | 0.05% | 63,254,132 |
| 2022-11-15 | 2022-11-11 | 18.939 | 3,288,947 | -35,413 | 0.05% | 62,288,349 |
| 2022-11-14 | 2022-11-10 | 17.612 | 3,324,360 | +920 | 0.05% | 58,549,725 |
| 2022-11-10 | 2022-11-08 | 18.123 | 3,323,440 | +57,488 | 0.05% | 60,231,716 |
| 2022-11-08 | 2022-11-04 | 17.645 | 3,265,952 | -9,198 | 0.05% | 57,627,544 |
| 2022-11-07 | 2022-11-03 | 16.764 | 3,275,150 | +920 | 0.05% | 54,905,691 |
| 2022-11-04 | 2022-11-02 | 17.297 | 3,274,230 | -1,839 | 0.05% | 56,634,511 |
| 2022-11-03 | 2022-11-01 | 16.906 | 3,276,069 | -35,413 | 0.05% | 55,384,116 |
| 2022-11-02 | 2022-10-31 | 16.112 | 3,311,482 | -920 | 0.05% | 53,354,665 |
| 2022-11-01 | 2022-10-28 | 16.242 | 3,312,402 | +44,611 | 0.05% | 53,801,630 |
| 2022-10-31 | 2022-10-27 | 18.102 | 3,267,791 | -12,418 | 0.05% | 59,152,898 |
| 2022-10-28 | 2022-10-26 | 17.989 | 3,280,209 | +140,496 | 0.05% | 59,008,192 |
| 2022-10-27 | 2022-10-25 | 17.820 | 3,139,713 | +23,526 | 0.05% | 55,950,285 |
| 2022-10-26 | 2022-10-24 | 17.820 | 3,116,187 | +76,791 | 0.05% | 55,531,047 |
| 2022-10-25 | 2022-10-21 | 19.003 | 3,039,396 | -2,219 | 0.05% | 57,757,481 |
| 2022-10-24 | 2022-10-20 | 19.059 | 3,041,615 | +7,102 | 0.05% | 57,970,958 |
| 2022-10-21 | 2022-10-19 | 19.341 | 3,034,513 | +887 | 0.05% | 58,690,144 |
| 2022-10-19 | 2022-10-17 | 19.420 | 3,033,626 | -5,326 | 0.05% | 58,912,191 |
| 2022-10-18 | 2022-10-14 | 19.408 | 3,038,952 | -9,765 | 0.06% | 58,981,388 |
| 2022-10-17 | 2022-10-13 | 19.217 | 3,048,717 | +5,326 | 0.06% | 58,587,102 |
| 2022-10-14 | 2022-10-12 | 19.544 | 3,043,391 | +16,867 | 0.06% | 59,478,924 |
| 2022-10-13 | 2022-10-11 | 19.701 | 3,026,524 | +7,546 | 0.06% | 59,626,567 |
| 2022-10-12 | 2022-10-10 | 20.107 | 3,018,978 | -88,775 | 0.06% | 60,702,146 |
| 2022-10-11 | 2022-10-07 | 20.704 | 3,107,753 | +1,775 | 0.06% | 64,342,492 |
| 2022-10-10 | 2022-10-06 | 21.019 | 3,105,978 | +30,628 | 0.06% | 65,285,373 |
| 2022-10-07 | 2022-10-05 | 21.098 | 3,075,350 | -15,092 | 0.06% | 64,884,087 |
| 2022-10-06 | 2022-10-03 | 19.949 | 3,090,442 | +888 | 0.06% | 61,651,697 |
| 2022-09-30 | 2022-09-28 | 20.163 | 3,089,554 | +1,775 | 0.06% | 62,295,216 |
| 2022-09-29 | 2022-09-27 | 20.862 | 3,087,779 | -7,954 | 0.06% | 64,415,898 |
| 2022-09-28 | 2022-09-26 | 20.839 | 3,095,733 | -10,653 | 0.06% | 64,512,088 |
| 2022-09-27 | 2022-09-23 | 20.929 | 3,106,386 | +9,765 | 0.06% | 65,014,017 |
| 2022-09-26 | 2022-09-22 | 21.188 | 3,096,621 | +16,868 | 0.06% | 65,611,917 |
| 2022-09-21 | 2022-09-19 | 21.616 | 3,079,753 | -7,990 | 0.06% | 66,572,787 |
| 2022-09-20 | 2022-09-16 | 21.853 | 3,087,743 | +18,643 | 0.06% | 67,475,910 |
| 2022-09-19 | 2022-09-15 | 22.033 | 3,069,100 | -88,776 | 0.06% | 67,621,650 |
| 2022-09-16 | 2022-09-14 | 21.965 | 3,157,876 | +3,995 | 0.06% | 69,364,228 |
| 2022-09-15 | 2022-09-13 | 22.495 | 3,153,881 | -6,658 | 0.06% | 70,946,217 |
| 2022-09-14 | 2022-09-09 | 22.529 | 3,160,539 | -26,633 | 0.06% | 71,202,792 |
| 2022-09-13 | 2022-09-08 | 21.943 | 3,187,172 | -22,638 | 0.06% | 69,935,926 |
| 2022-09-09 | 2022-09-07 | 22.157 | 3,209,810 | +105,732 | 0.06% | 71,119,642 |
| 2022-09-07 | 2022-09-05 | 22.303 | 3,104,078 | +177,551 | 0.06% | 69,231,492 |
| 2022-09-06 | 2022-09-02 | 22.574 | 2,926,527 | -7,546 | 0.06% | 66,062,671 |
| 2022-09-05 | 2022-09-01 | 22.754 | 2,934,073 | +1,776 | 0.06% | 66,761,819 |
| 2022-09-02 | 2022-08-31 | 23.092 | 2,932,297 | -24,857 | 0.06% | 67,712,320 |
| 2022-08-31 | 2022-08-29 | 23.114 | 2,957,154 | -888 | 0.06% | 68,352,936 |
| 2022-08-30 | 2022-08-26 | 23.317 | 2,958,042 | -8,878 | 0.06% | 68,973,229 |
| 2022-08-29 | 2022-08-25 | 23.092 | 2,966,920 | -24,857 | 0.06% | 68,511,830 |
| 2022-08-26 | 2022-08-24 | 22.303 | 2,991,777 | +23,970 | 0.06% | 66,726,798 |
| 2022-08-24 | 2022-08-22 | 22.844 | 2,967,807 | +887 | 0.06% | 67,796,844 |
| 2022-08-23 | 2022-08-19 | 22.889 | 2,966,920 | +35,511 | 0.06% | 67,910,263 |
| 2022-08-17 | 2022-08-15 | 23.182 | 2,931,409 | +7,546 | 0.06% | 67,955,977 |
| 2022-08-12 | 2022-08-10 | 22.686 | 2,923,863 | +65,694 | 0.06% | 66,331,888 |
| 2022-08-10 | 2022-08-08 | 23.159 | 2,858,169 | +1,331 | 0.06% | 66,193,735 |
| 2022-08-05 | 2022-08-03 | 22.844 | 2,856,838 | +5,771 | 0.06% | 65,261,859 |
| 2022-08-04 | 2022-08-02 | 22.754 | 2,851,067 | +9,765 | 0.06% | 64,873,102 |
| 2022-08-03 | 2022-08-01 | 23.295 | 2,841,302 | +9,765 | 0.06% | 66,187,169 |
| 2022-08-02 | 2022-07-29 | 23.295 | 2,831,537 | +888 | 0.06% | 65,959,697 |
| 2022-08-01 | 2022-07-28 | 23.790 | 2,830,649 | +9,765 | 0.06% | 67,341,969 |
| 2022-07-27 | 2022-07-25 | 23.790 | 2,820,884 | +24,414 | 0.06% | 67,109,656 |
| 2022-07-26 | 2022-07-22 | 23.768 | 2,796,470 | -994 | 0.06% | 66,465,839 |
| 2022-07-20 | 2022-07-18 | 24.061 | 2,797,464 | -888 | 0.06% | 67,308,766 |
| 2022-07-19 | 2022-07-15 | 23.475 | 2,798,352 | +9,765 | 0.06% | 65,691,009 |
| 2022-07-18 | 2022-07-14 | 23.925 | 2,788,587 | +1,332 | 0.06% | 66,718,241 |
| 2022-07-15 | 2022-07-13 | 24.038 | 2,787,255 | +44,388 | 0.06% | 67,000,338 |
| 2022-07-14 | 2022-07-12 | 24.061 | 2,742,867 | +887 | 0.06% | 65,995,127 |
| 2022-07-13 | 2022-07-11 | 24.376 | 2,741,980 | +35,511 | 0.06% | 66,838,611 |
| 2022-07-12 | 2022-07-08 | 25.029 | 2,706,469 | -888 | 0.06% | 67,741,216 |
| 2022-07-08 | 2022-07-06 | 24.804 | 2,707,357 | +888 | 0.06% | 67,153,510 |
| 2022-07-07 | 2022-07-05 | 25.142 | 2,706,469 | +887 | 0.06% | 68,046,082 |
| 2022-07-06 | 2022-07-04 | 25.097 | 2,705,582 | +19,087 | 0.06% | 67,901,874 |
| 2022-07-05 | 2022-06-30 | 25.097 | 2,686,495 | +1,332 | 0.06% | 67,422,849 |
| 2022-07-04 | 2022-06-29 | 25.210 | 2,685,163 | +3,995 | 0.06% | 67,691,885 |
| 2022-06-30 | 2022-06-28 | 25.593 | 2,681,168 | +8,877 | 0.06% | 68,618,027 |
| 2022-06-29 | 2022-06-27 | 25.435 | 2,672,291 | -35,510 | 0.06% | 67,969,419 |
| 2022-06-28 | 2022-06-24 | 24.827 | 2,707,801 | -1,776 | 0.06% | 67,225,526 |
| 2022-06-23 | 2022-06-21 | 24.646 | 2,709,577 | -15,979 | 0.06% | 66,781,272 |
| 2022-06-22 | 2022-06-20 | 24.241 | 2,725,556 | -7,990 | 0.06% | 66,069,839 |
| 2022-06-21 | 2022-06-17 | 24.173 | 2,733,546 | +1,776 | 0.06% | 66,078,774 |
| 2022-06-20 | 2022-06-16 | 23.835 | 2,731,770 | +1,775 | 0.06% | 65,112,695 |
| 2022-06-16 | 2022-06-14 | 24.061 | 2,729,995 | +1,882 | 0.06% | 65,685,419 |
| 2022-06-13 | 2022-06-09 | 24.962 | 2,728,113 | -19,531 | 0.06% | 68,098,569 |
| 2022-06-10 | 2022-06-08 | 25.074 | 2,747,644 | -27,520 | 0.06% | 68,895,602 |
| 2022-06-08 | 2022-06-06 | 24.669 | 2,775,164 | -27,077 | 0.06% | 68,460,275 |
| 2022-06-07 | 2022-06-02 | 24.038 | 2,802,241 | -22,194 | 0.06% | 67,360,573 |
| 2022-06-06 | 2022-06-01 | 24.241 | 2,824,435 | +32,847 | 0.06% | 68,466,752 |
| 2022-06-01 | 2022-05-30 | 24.016 | 2,791,588 | -5,326 | 0.06% | 67,041,604 |
| 2022-05-30 | 2022-05-26 | 22.867 | 2,796,914 | +4,439 | 0.06% | 63,955,960 |
| 2022-05-26 | 2022-05-24 | 22.889 | 2,792,475 | +887 | 0.06% | 63,917,366 |
| 2022-05-24 | 2022-05-20 | 23.497 | 2,791,588 | -1,775 | 0.06% | 65,595,115 |
| 2022-05-20 | 2022-05-18 | 23.362 | 2,793,363 | +68,357 | 0.06% | 65,259,239 |
| 2022-05-19 | 2022-05-17 | 23.340 | 2,725,006 | -9,321 | 0.06% | 63,600,875 |
| 2022-05-18 | 2022-05-16 | 22.596 | 2,734,327 | +87,888 | 0.06% | 61,785,598 |
| 2022-05-17 | 2022-05-13 | 22.529 | 2,646,439 | -67,026 | 0.06% | 59,620,794 |
| 2022-05-12 | 2022-05-10 | 22.213 | 2,713,465 | +1,776 | 0.06% | 60,274,971 |
| 2022-05-11 | 2022-05-06 | 22.686 | 2,711,689 | +887 | 0.06% | 61,518,427 |
| 2022-05-05 | 2022-05-03 | 23.903 | 2,710,802 | +33,291 | 0.06% | 64,796,127 |
| 2022-05-04 | 2022-04-29 | 23.903 | 2,677,511 | -888 | 0.06% | 64,000,375 |
| 2022-05-03 | 2022-04-28 | 22.957 | 2,678,399 | +4,439 | 0.06% | 61,487,287 |
| 2022-04-28 | 2022-04-26 | 22.777 | 2,673,960 | +10,622 | 0.06% | 60,904,416 |
| 2022-04-27 | 2022-04-25 | 22.799 | 2,663,338 | +14,147 | 0.06% | 60,722,721 |
| 2022-04-26 | 2022-04-22 | 23.569 | 2,649,191 | +28,296 | 0.06% | 62,437,484 |
| 2022-04-25 | 2022-04-21 | 23.614 | 2,620,895 | +6,189 | 0.06% | 61,889,151 |
| 2022-04-19 | 2022-04-13 | 24.405 | 2,614,706 | +3,095 | 0.06% | 63,812,934 |
| 2022-04-14 | 2022-04-12 | 24.338 | 2,611,611 | +9,727 | 0.06% | 63,560,187 |
| 2022-04-11 | 2022-04-07 | 24.903 | 2,601,884 | +1,326 | 0.06% | 64,794,726 |
| 2022-04-08 | 2022-04-06 | 25.174 | 2,600,558 | +18,569 | 0.06% | 65,467,554 |
| 2022-04-07 | 2022-04-04 | 25.672 | 2,581,989 | -4,421 | 0.06% | 66,284,908 |
| 2022-04-04 | 2022-03-31 | 25.197 | 2,586,410 | +4,421 | 0.06% | 65,169,887 |
| 2022-04-01 | 2022-03-30 | 25.333 | 2,581,989 | -7,958 | 0.06% | 65,408,896 |
| 2022-03-30 | 2022-03-28 | 24.745 | 2,589,947 | -884 | 0.06% | 64,087,393 |
| 2022-03-29 | 2022-03-25 | 24.405 | 2,590,831 | +28,295 | 0.06% | 63,230,255 |
| 2022-03-25 | 2022-03-23 | 25.242 | 2,562,536 | -10,169 | 0.06% | 64,684,254 |
| 2022-03-24 | 2022-03-22 | 24.971 | 2,572,705 | -7,073 | 0.06% | 64,242,654 |
| 2022-03-23 | 2022-03-21 | 24.202 | 2,579,778 | +19,453 | 0.06% | 62,435,346 |
| 2022-03-22 | 2022-03-18 | 24.496 | 2,560,325 | -2,653 | 0.06% | 62,717,388 |
| 2022-03-21 | 2022-03-17 | 24.518 | 2,562,978 | -70,739 | 0.06% | 62,840,346 |
| 2022-03-18 | 2022-03-16 | 22.890 | 2,633,717 | -53,053 | 0.06% | 60,285,661 |
| 2022-03-17 | 2022-03-15 | 21.092 | 2,686,770 | +92,402 | 0.06% | 56,668,764 |
| 2022-03-16 | 2022-03-14 | 22.392 | 2,594,368 | +5,305 | 0.06% | 58,093,987 |
| 2022-03-15 | 2022-03-11 | 23.523 | 2,589,063 | -12,821 | 0.06% | 60,903,235 |
| 2022-03-14 | 2022-03-10 | 23.863 | 2,601,884 | +26,527 | 0.06% | 62,087,589 |
| 2022-03-11 | 2022-03-09 | 23.501 | 2,575,357 | -3,095 | 0.06% | 60,522,575 |
| 2022-03-10 | 2022-03-08 | 23.614 | 2,578,452 | +3,979 | 0.06% | 60,886,913 |
| 2022-03-09 | 2022-03-07 | 23.998 | 2,574,473 | +49,075 | 0.06% | 61,782,878 |
| 2022-03-04 | 2022-03-02 | 25.446 | 2,525,398 | +5,747 | 0.06% | 64,260,894 |
| 2022-03-01 | 2022-02-25 | 25.921 | 2,519,651 | +5,306 | 0.06% | 65,311,463 |
| 2022-02-28 | 2022-02-24 | 26.079 | 2,514,345 | +19,453 | 0.06% | 65,572,023 |
| 2022-02-24 | 2022-02-22 | 26.712 | 2,494,892 | +13,705 | 0.06% | 66,644,767 |
| 2022-02-23 | 2022-02-21 | 27.527 | 2,481,187 | +885 | 0.06% | 68,299,022 |
| 2022-02-22 | 2022-02-18 | 27.685 | 2,480,302 | +4,421 | 0.06% | 68,667,366 |
| 2022-02-21 | 2022-02-17 | 28.183 | 2,475,881 | -2,211 | 0.06% | 69,776,988 |
| 2022-02-18 | 2022-02-16 | 28.070 | 2,478,092 | +5,305 | 0.06% | 69,559,046 |
| 2022-02-14 | 2022-02-10 | 28.318 | 2,472,787 | -17,684 | 0.06% | 70,025,375 |
| 2022-02-11 | 2022-02-09 | 28.228 | 2,490,471 | -442 | 0.07% | 70,300,835 |
| 2022-02-08 | 2022-02-04 | 27.934 | 2,490,913 | +25,642 | 0.07% | 69,580,881 |
| 2022-02-07 | 2022-01-31 | 27.120 | 2,465,271 | +16,801 | 0.06% | 66,857,211 |
| 2022-02-04 | 2022-01-27 | 27.052 | 2,448,470 | +5,305 | 0.06% | 66,235,432 |
| 2022-01-28 | 2022-01-26 | 27.595 | 2,443,165 | -1,768 | 0.06% | 67,418,182 |
| 2022-01-27 | 2022-01-25 | 27.595 | 2,444,933 | +5,747 | 0.06% | 67,466,969 |
| 2022-01-24 | 2022-01-20 | 28.364 | 2,439,186 | -3,979 | 0.06% | 69,184,190 |
| 2022-01-20 | 2022-01-18 | 27.436 | 2,443,165 | +884 | 0.06% | 67,031,356 |
| 2022-01-19 | 2022-01-17 | 27.527 | 2,442,281 | -6,631 | 0.06% | 67,228,066 |
| 2022-01-14 | 2022-01-12 | 27.708 | 2,448,912 | -3,537 | 0.06% | 67,853,722 |
| 2022-01-13 | 2022-01-11 | 26.984 | 2,452,449 | -7,958 | 0.06% | 66,176,659 |
| 2022-01-12 | 2022-01-10 | 26.961 | 2,460,407 | -4,864 | 0.06% | 66,335,746 |
| 2022-01-10 | 2022-01-06 | 26.260 | 2,465,271 | -442 | 0.06% | 64,738,300 |
| 2022-01-05 | 2022-01-03 | 26.464 | 2,465,713 | +4,421 | 0.07% | 65,251,845 |
| 2022-01-03 | 2021-12-29 | 26.237 | 2,461,292 | +443 | 0.07% | 64,578,141 |
| 2021-12-30 | 2021-12-28 | 26.486 | 2,460,849 | +1,768 | 0.07% | 65,178,786 |
| 2021-12-29 | 2021-12-24 | 26.441 | 2,459,081 | +3,537 | 0.07% | 65,020,717 |
| 2021-12-23 | 2021-12-21 | 26.124 | 2,455,544 | +2,653 | 0.07% | 64,149,624 |
| 2021-12-22 | 2021-12-20 | 25.898 | 2,452,891 | +20,779 | 0.07% | 63,525,508 |
| 2021-12-21 | 2021-12-17 | 26.396 | 2,432,112 | +3,979 | 0.07% | 64,197,606 |
| 2021-12-20 | 2021-12-16 | 26.758 | 2,428,133 | +1,769 | 0.07% | 64,971,310 |
| 2021-12-17 | 2021-12-15 | 26.667 | 2,426,364 | +442 | 0.07% | 64,704,452 |
| 2021-12-16 | 2021-12-14 | 26.871 | 2,425,922 | +37,137 | 0.07% | 65,186,503 |
| 2021-12-15 | 2021-12-13 | 27.301 | 2,388,785 | -1,326 | 0.07% | 65,215,186 |
| 2021-12-09 | 2021-12-07 | 27.301 | 2,390,111 | -3,537 | 0.07% | 65,251,387 |
| 2021-12-08 | 2021-12-06 | 26.577 | 2,393,648 | +4,421 | 0.07% | 63,615,443 |
| 2021-12-07 | 2021-12-03 | 27.052 | 2,389,227 | +3,537 | 0.07% | 64,632,804 |
| 2021-12-02 | 2021-11-30 | 26.712 | 2,385,690 | +1,769 | 0.07% | 63,727,710 |
| 2021-12-01 | 2021-11-29 | 27.301 | 2,383,921 | +2,652 | 0.07% | 65,082,397 |
| 2021-11-30 | 2021-11-26 | 27.436 | 2,381,269 | +10,611 | 0.07% | 65,333,160 |
| 2021-11-23 | 2021-11-19 | 28.477 | 2,370,658 | +4,863 | 0.07% | 67,508,591 |
| 2021-11-19 | 2021-11-17 | 29.155 | 2,365,795 | -8,842 | 0.07% | 68,975,433 |
| 2021-11-15 | 2021-11-11 | 28.771 | 2,374,637 | -884 | 0.07% | 68,320,140 |
| 2021-11-12 | 2021-11-10 | 28.454 | 2,375,521 | -42,443 | 0.07% | 67,593,342 |
| 2021-11-10 | 2021-11-08 | 28.228 | 2,417,964 | -442 | 0.07% | 68,254,112 |
| 2021-11-09 | 2021-11-05 | 28.364 | 2,418,406 | +884 | 0.07% | 68,594,794 |
| 2021-11-08 | 2021-11-04 | 28.703 | 2,417,522 | +8,842 | 0.07% | 69,389,932 |
| 2021-10-29 | 2021-10-27 | 30.347 | 2,408,680 | +49,683 | 0.07% | 73,095,476 |
| 2021-10-25 | 2021-10-21 | 30.739 | 2,358,997 | -866 | 0.07% | 72,513,935 |
| 2021-10-21 | 2021-10-19 | 30.531 | 2,359,863 | -3,031 | 0.07% | 72,050,048 |
| 2021-10-18 | 2021-10-12 | 29.561 | 2,362,894 | -21,650 | 0.07% | 69,850,616 |
| 2021-10-07 | 2021-10-05 | 28.591 | 2,384,544 | +866 | 0.07% | 68,177,648 |
| 2021-09-30 | 2021-09-28 | 29.007 | 2,383,678 | +25,980 | 0.07% | 69,143,802 |
| 2021-09-28 | 2021-09-24 | 28.707 | 2,357,698 | -3,897 | 0.07% | 67,682,335 |
| 2021-09-27 | 2021-09-23 | 29.076 | 2,361,595 | -25,980 | 0.07% | 68,666,859 |
| 2021-09-24 | 2021-09-21 | 28.707 | 2,387,575 | -1,732 | 0.07% | 68,540,013 |
| 2021-09-23 | 2021-09-20 | 28.591 | 2,389,307 | +22,949 | 0.07% | 68,313,829 |
| 2021-09-21 | 2021-09-17 | 29.538 | 2,366,358 | -866 | 0.07% | 69,898,366 |
| 2021-09-20 | 2021-09-16 | 29.284 | 2,367,224 | +1,732 | 0.07% | 69,322,567 |
| 2021-09-17 | 2021-09-15 | 29.769 | 2,365,492 | +8,660 | 0.07% | 70,419,093 |
| 2021-09-09 | 2021-09-07 | 31.155 | 2,356,832 | -3,464 | 0.07% | 73,427,139 |
| 2021-09-02 | 2021-08-31 | 30.508 | 2,360,296 | +7,361 | 0.07% | 72,008,757 |
| 2021-08-26 | 2021-08-24 | 30.301 | 2,352,935 | -24,248 | 0.07% | 71,295,118 |
| 2021-08-24 | 2021-08-20 | 29.307 | 2,377,183 | +36,372 | 0.07% | 69,669,111 |
| 2021-08-23 | 2021-08-19 | 29.839 | 2,340,811 | +433 | 0.07% | 69,846,539 |
| 2021-08-19 | 2021-08-17 | 30.324 | 2,340,378 | +3,030 | 0.07% | 70,968,686 |
| 2021-08-05 | 2021-08-03 | 30.809 | 2,337,348 | -866 | 0.07% | 72,010,402 |
| 2021-08-04 | 2021-08-02 | 30.855 | 2,338,214 | -866 | 0.07% | 72,145,084 |
| 2021-08-03 | 2021-07-30 | 30.624 | 2,339,080 | +4,763 | 0.07% | 71,631,596 |
| 2021-08-02 | 2021-07-29 | 30.993 | 2,334,317 | -9,092 | 0.07% | 72,348,308 |
| 2021-07-30 | 2021-07-28 | 30.070 | 2,343,409 | +2,165 | 0.08% | 70,465,268 |
| 2021-07-29 | 2021-07-27 | 29.631 | 2,341,244 | -17,320 | 0.08% | 69,372,822 |
| 2021-07-28 | 2021-07-26 | 30.832 | 2,358,564 | +15,155 | 0.08% | 72,718,508 |
| 2021-07-27 | 2021-07-23 | 32.171 | 2,343,409 | +2,598 | 0.08% | 75,390,260 |
| 2021-07-26 | 2021-07-22 | 32.610 | 2,340,811 | -1,732 | 0.08% | 76,333,834 |
| 2021-07-23 | 2021-07-21 | 32.056 | 2,342,543 | +64,949 | 0.08% | 75,091,895 |
| 2021-07-21 | 2021-07-19 | 32.333 | 2,277,594 | -2,165 | 0.08% | 73,641,118 |
| 2021-07-15 | 2021-07-13 | 32.887 | 2,279,759 | +52,825 | 0.08% | 74,974,738 |
| 2021-07-13 | 2021-07-09 | 32.264 | 2,226,934 | +9,959 | 0.08% | 71,848,843 |
| 2021-07-12 | 2021-07-08 | 32.033 | 2,216,975 | +20,351 | 0.08% | 71,015,522 |
| 2021-07-09 | 2021-07-07 | 32.956 | 2,196,624 | -433 | 0.08% | 72,392,859 |
| 2021-07-06 | 2021-07-02 | 33.187 | 2,197,057 | +4,330 | 0.08% | 72,914,537 |
| 2021-06-29 | 2021-06-25 | 34.204 | 2,192,727 | -9,093 | 0.08% | 74,999,031 |
| 2021-06-25 | 2021-06-23 | 33.742 | 2,201,820 | -866 | 0.08% | 74,293,028 |
| 2021-06-18 | 2021-06-16 | 33.257 | 2,202,686 | +866 | 0.08% | 73,253,961 |
| 2021-06-15 | 2021-06-10 | 33.580 | 2,201,820 | +866 | 0.08% | 73,937,072 |
| 2021-06-09 | 2021-06-07 | 33.649 | 2,200,954 | +28,145 | 0.08% | 74,060,484 |
| 2021-05-28 | 2021-05-26 | 33.926 | 2,172,809 | -2,165 | 0.07% | 73,715,595 |
| 2021-05-27 | 2021-05-25 | 33.695 | 2,174,974 | -2,598 | 0.08% | 73,286,738 |
| 2021-05-24 | 2021-05-20 | 33.049 | 2,177,572 | -12,124 | 0.08% | 71,966,136 |
| 2021-05-21 | 2021-05-18 | 33.234 | 2,189,696 | -866 | 0.08% | 72,771,386 |
| 2021-05-18 | 2021-05-14 | 32.564 | 2,190,562 | +1,940 | 0.08% | 71,333,033 |
| 2021-05-13 | 2021-05-11 | 32.471 | 2,188,622 | +3,897 | 0.08% | 71,067,675 |
| 2021-05-10 | 2021-05-06 | 33.234 | 2,184,725 | -866 | 0.07% | 72,606,182 |
| 2021-05-06 | 2021-05-04 | 33.234 | 2,185,591 | +3,031 | 0.08% | 72,634,962 |
| 2021-05-05 | 2021-05-03 | 32.887 | 2,182,560 | +7,794 | 0.08% | 71,778,142 |
| 2021-05-04 | 2021-04-30 | 33.257 | 2,174,766 | +2,598 | 0.08% | 72,325,435 |
| 2021-04-29 | 2021-04-27 | 33.973 | 2,172,168 | +19,249 | 0.08% | 73,795,974 |
| 2021-04-26 | 2021-04-22 | 33.787 | 2,152,919 | +858 | 0.08% | 72,740,692 |
| 2021-04-23 | 2021-04-21 | 33.671 | 2,152,061 | +4,292 | 0.08% | 72,460,973 |
| 2021-04-21 | 2021-04-19 | 34.230 | 2,147,769 | -2,146 | 0.08% | 73,517,563 |
| 2021-04-20 | 2021-04-16 | 34.067 | 2,149,915 | -3,433 | 0.08% | 73,240,348 |
| 2021-04-19 | 2021-04-15 | 33.810 | 2,153,348 | +5,150 | 0.08% | 72,805,363 |
| 2021-04-08 | 2021-04-01 | 33.973 | 2,148,198 | -26,608 | 0.08% | 72,981,631 |
| 2021-04-01 | 2021-03-30 | 33.577 | 2,174,806 | -859 | 0.08% | 73,024,104 |
| 2021-03-30 | 2021-03-26 | 33.274 | 2,175,665 | -3,433 | 0.08% | 72,393,899 |
| 2021-03-26 | 2021-03-24 | 32.762 | 2,179,098 | +7,296 | 0.08% | 71,391,058 |
| 2021-03-25 | 2021-03-23 | 33.554 | 2,171,802 | +10,729 | 0.08% | 72,872,632 |
| 2021-03-16 | 2021-03-12 | 33.787 | 2,161,073 | +6,008 | 0.08% | 73,016,191 |
| 2021-03-10 | 2021-03-08 | 33.484 | 2,155,065 | +858 | 0.08% | 72,160,391 |
| 2021-03-09 | 2021-03-05 | 34.067 | 2,154,207 | -1,287 | 0.08% | 73,386,562 |
| 2021-03-08 | 2021-03-04 | 34.276 | 2,155,494 | -3,004 | 0.08% | 73,882,439 |
| 2021-03-05 | 2021-03-03 | 34.952 | 2,158,498 | -3,004 | 0.08% | 75,443,989 |
| 2021-03-04 | 2021-03-02 | 34.067 | 2,161,502 | +17,166 | 0.08% | 73,635,078 |
| 2021-03-02 | 2021-02-26 | 34.043 | 2,144,336 | -18,883 | 0.08% | 73,000,324 |
| 2021-02-25 | 2021-02-23 | 35.884 | 2,163,219 | +4,721 | 0.08% | 77,625,238 |
| 2021-02-19 | 2021-02-17 | 36.397 | 2,158,498 | +3,433 | 0.08% | 78,562,341 |
| 2021-02-18 | 2021-02-16 | 36.001 | 2,155,065 | -429 | 0.07% | 77,583,719 |
| 2021-02-17 | 2021-02-11 | 35.325 | 2,155,494 | -2,575 | 0.07% | 76,142,609 |
| 2021-02-16 | 2021-02-09 | 34.463 | 2,158,069 | +2,575 | 0.08% | 74,372,989 |
| 2021-02-10 | 2021-02-08 | 34.370 | 2,155,494 | -859 | 0.08% | 74,083,343 |
| 2021-02-09 | 2021-02-05 | 34.346 | 2,156,353 | -5,149 | 0.07% | 74,062,621 |
| 2021-02-05 | 2021-02-03 | 34.323 | 2,161,502 | -16,738 | 0.08% | 74,189,104 |
| 2021-02-03 | 2021-02-01 | 33.857 | 2,178,240 | -20,599 | 0.08% | 73,748,481 |
| 2021-02-01 | 2021-01-28 | 33.437 | 2,198,839 | -2,575 | 0.08% | 73,523,652 |
| 2021-01-29 | 2021-01-27 | 34.323 | 2,201,414 | -21,458 | 0.07% | 75,559,001 |
| 2021-01-28 | 2021-01-26 | 34.439 | 2,222,872 | -1,717 | 0.07% | 76,554,483 |
| 2021-01-25 | 2021-01-21 | 35.022 | 2,224,589 | -6,866 | 0.07% | 77,909,515 |
| 2021-01-22 | 2021-01-20 | 35.045 | 2,231,455 | -2,146 | 0.07% | 78,201,972 |
| 2021-01-21 | 2021-01-19 | 34.719 | 2,233,601 | -5,150 | 0.07% | 77,548,535 |
| 2021-01-20 | 2021-01-18 | 33.787 | 2,238,751 | -2,575 | 0.07% | 75,640,699 |
| 2021-01-19 | 2021-01-15 | 33.531 | 2,241,326 | +429 | 0.07% | 75,153,214 |
| 2021-01-18 | 2021-01-14 | 33.368 | 2,240,897 | +2,575 | 0.07% | 74,773,317 |
| 2021-01-14 | 2021-01-12 | 33.088 | 2,238,322 | -858 | 0.07% | 74,061,524 |
| 2021-01-13 | 2021-01-11 | 32.762 | 2,239,180 | -4,292 | 0.07% | 73,359,449 |
| 2021-01-05 | 2020-12-31 | 31.923 | 2,243,472 | -1,716 | 0.07% | 71,618,127 |
| 2021-01-04 | 2020-12-29 | 31.154 | 2,245,188 | -3,005 | 0.07% | 69,946,479 |
| 2020-12-18 | 2020-12-16 | 31.084 | 2,248,193 | -429 | 0.07% | 69,882,938 |
| 2020-12-11 | 2020-12-09 | 31.084 | 2,248,622 | -858 | 0.07% | 69,896,273 |
| 2020-12-09 | 2020-12-07 | 31.014 | 2,249,480 | +1,287 | 0.07% | 69,765,695 |
| 2020-12-08 | 2020-12-04 | 31.434 | 2,248,193 | -1,287 | 0.07% | 70,668,728 |
| 2020-12-02 | 2020-11-30 | 30.944 | 2,249,480 | +858 | 0.07% | 69,608,447 |
| 2020-11-30 | 2020-11-26 | 31.387 | 2,248,622 | -84,544 | 0.07% | 70,577,421 |
| 2020-11-27 | 2020-11-25 | 31.201 | 2,333,166 | -14,162 | 0.07% | 72,796,073 |
| 2020-11-23 | 2020-11-19 | 30.898 | 2,347,328 | -19,312 | 0.07% | 72,526,887 |
| 2020-11-20 | 2020-11-18 | 31.084 | 2,366,640 | -8,584 | 0.07% | 73,564,750 |
| 2020-11-18 | 2020-11-16 | 30.921 | 2,375,224 | -34,332 | 0.07% | 73,444,154 |
| 2020-11-13 | 2020-11-11 | 30.758 | 2,409,556 | -859 | 0.07% | 74,112,710 |
| 2020-11-10 | 2020-11-06 | 30.152 | 2,410,415 | +430 | 0.08% | 72,678,814 |
| 2020-11-06 | 2020-11-04 | 29.127 | 2,409,985 | -3,005 | 0.08% | 70,194,985 |
| 2020-10-30 | 2020-10-28 | 30.455 | 2,412,990 | +62,750 | 0.08% | 73,486,711 |
| 2020-10-27 | 2020-10-22 | 30.574 | 2,350,240 | -3,344 | 0.08% | 71,856,814 |
| 2020-10-23 | 2020-10-21 | 30.550 | 2,353,584 | +3,745 | 0.08% | 71,902,748 |
| 2020-10-19 | 2020-10-15 | 29.785 | 2,349,839 | +418 | 0.07% | 69,989,412 |
| 2020-10-12 | 2020-10-08 | 29.833 | 2,349,421 | -58,520 | 0.07% | 70,089,375 |
| 2020-10-09 | 2020-10-07 | 29.976 | 2,407,941 | +3,344 | 0.08% | 72,180,818 |
| 2020-10-08 | 2020-10-06 | 29.641 | 2,404,597 | -9,196 | 0.08% | 71,275,208 |
| 2020-10-07 | 2020-10-05 | 29.330 | 2,413,793 | -16,720 | 0.08% | 70,797,086 |
| 2020-09-29 | 2020-09-25 | 28.780 | 2,430,513 | +2,926 | 0.08% | 69,950,120 |
| 2020-09-28 | 2020-09-24 | 28.852 | 2,427,587 | +836 | 0.08% | 70,040,139 |
| 2020-09-23 | 2020-09-21 | 29.569 | 2,426,751 | +1,672 | 0.08% | 71,757,711 |
| 2020-09-22 | 2020-09-18 | 30.191 | 2,425,079 | -1,672 | 0.08% | 73,216,697 |
| 2020-09-21 | 2020-09-17 | 30.048 | 2,426,751 | +4,598 | 0.08% | 72,918,839 |
| 2020-09-10 | 2020-09-08 | 30.359 | 2,422,153 | -29,260 | 0.08% | 73,533,982 |
| 2020-09-04 | 2020-09-02 | 30.885 | 2,451,413 | +3,344 | 0.08% | 75,712,505 |
| 2020-09-03 | 2020-09-01 | 30.957 | 2,448,069 | +836 | 0.08% | 75,784,924 |
| 2020-08-27 | 2020-08-25 | 31.292 | 2,447,233 | -2,926 | 0.08% | 76,578,693 |
| 2020-08-17 | 2020-08-13 | 30.981 | 2,450,159 | +2,926 | 0.08% | 75,908,240 |
| 2020-08-11 | 2020-08-07 | 30.120 | 2,447,233 | -45,144 | 0.09% | 73,709,920 |
| 2020-08-10 | 2020-08-06 | 30.622 | 2,492,377 | +16,302 | 0.09% | 76,321,798 |
| 2020-08-06 | 2020-08-04 | 30.646 | 2,476,075 | -46,816 | 0.09% | 75,881,833 |
| 2020-08-05 | 2020-08-03 | 30.048 | 2,522,891 | +10,450 | 0.09% | 75,807,647 |
| 2020-07-22 | 2020-07-20 | 30.766 | 2,512,441 | -6,688 | 0.09% | 77,296,838 |
| 2020-07-15 | 2020-07-13 | 31.675 | 2,519,129 | +418 | 0.09% | 79,792,722 |
| 2020-07-09 | 2020-07-07 | 31.866 | 2,518,711 | +2,090 | 0.09% | 80,261,533 |
| 2020-07-08 | 2020-07-06 | 32.225 | 2,516,621 | +124,146 | 0.09% | 81,098,029 |
| 2020-07-07 | 2020-07-03 | 31.005 | 2,392,475 | -836 | 0.08% | 74,178,372 |
| 2020-06-24 | 2020-06-22 | 29.904 | 2,393,311 | +3,344 | 0.08% | 71,570,498 |
| 2020-06-16 | 2020-06-12 | 29.546 | 2,389,967 | +10,032 | 0.08% | 70,612,851 |
| 2020-06-05 | 2020-06-03 | 29.522 | 2,379,935 | -836 | 0.08% | 70,259,514 |
| 2020-05-29 | 2020-05-27 | 28.110 | 2,380,771 | -20,900 | 0.08% | 66,923,767 |
| 2020-05-26 | 2020-05-22 | 27.691 | 2,401,671 | -8,360 | 0.08% | 66,505,781 |
| 2020-05-20 | 2020-05-18 | 28.947 | 2,410,031 | -1,672 | 0.08% | 69,764,243 |
| 2020-05-13 | 2020-05-11 | 29.665 | 2,411,703 | -8,360 | 0.09% | 71,543,535 |
| 2020-05-06 | 2020-05-04 | 28.409 | 2,420,063 | +13,794 | 0.09% | 68,751,975 |
| 2020-04-28 | 2020-04-24 | 28.874 | 2,406,269 | +7,173 | 0.09% | 69,478,823 |
| 2020-04-23 | 2020-04-21 | 28.814 | 2,399,096 | +7,913 | 0.09% | 69,127,693 |
| 2020-04-22 | 2020-04-20 | 29.534 | 2,391,183 | -2,499 | 0.09% | 70,622,180 |
| 2020-04-21 | 2020-04-17 | 29.474 | 2,393,682 | -67,467 | 0.09% | 70,552,295 |
| 2020-04-17 | 2020-04-15 | 29.174 | 2,461,149 | +8,330 | 0.09% | 71,802,138 |
| 2020-04-09 | 2020-04-07 | 29.414 | 2,452,819 | -4,581 | 0.09% | 72,148,081 |
| 2020-04-08 | 2020-04-06 | 28.754 | 2,457,400 | -8,330 | 0.09% | 70,660,152 |
| 2020-03-31 | 2020-03-27 | 28.514 | 2,465,730 | +58,305 | 0.09% | 70,307,609 |
| 2020-03-27 | 2020-03-25 | 28.574 | 2,407,425 | -4,997 | 0.09% | 68,789,621 |
| 2020-03-26 | 2020-03-24 | 27.674 | 2,412,422 | -12,911 | 0.09% | 66,760,166 |
| 2020-03-25 | 2020-03-23 | 26.413 | 2,425,333 | +59,555 | 0.09% | 64,060,047 |
| 2020-03-24 | 2020-03-20 | 27.734 | 2,365,778 | -13,327 | 0.09% | 65,611,379 |
| 2020-03-23 | 2020-03-19 | 26.413 | 2,379,105 | +76,629 | 0.09% | 62,839,032 |
| 2020-03-20 | 2020-03-18 | 27.193 | 2,302,476 | +833 | 0.08% | 62,611,847 |
| 2020-03-18 | 2020-03-16 | 28.214 | 2,301,643 | +3,332 | 0.08% | 64,938,017 |
| 2020-03-17 | 2020-03-13 | 29.234 | 2,298,311 | -1,666 | 0.09% | 67,189,430 |
| 2020-03-16 | 2020-03-12 | 29.594 | 2,299,977 | +14,159 | 0.09% | 68,066,530 |
| 2020-03-13 | 2020-03-11 | 30.735 | 2,285,818 | +417 | 0.09% | 70,254,607 |
| 2020-03-12 | 2020-03-10 | 30.855 | 2,285,401 | +9,162 | 0.09% | 70,516,173 |
| 2020-03-11 | 2020-03-09 | 30.555 | 2,276,239 | -29,152 | 0.09% | 69,550,274 |
| 2020-03-10 | 2020-03-06 | 31.816 | 2,305,391 | +2,498 | 0.09% | 73,347,221 |
| 2020-03-04 | 2020-03-02 | 31.996 | 2,302,893 | +8,330 | 0.09% | 73,682,469 |
| 2020-03-03 | 2020-02-28 | 31.755 | 2,294,563 | +8,329 | 0.09% | 72,864,982 |
| 2020-03-02 | 2020-02-27 | 32.596 | 2,286,234 | +3,332 | 0.09% | 74,521,864 |
| 2020-02-28 | 2020-02-26 | 32.356 | 2,282,902 | +833 | 0.09% | 73,865,091 |
| 2020-02-25 | 2020-02-21 | 33.016 | 2,282,069 | +75,796 | 0.09% | 75,345,039 |
| 2020-02-24 | 2020-02-20 | 33.316 | 2,206,273 | +112,029 | 0.09% | 73,504,755 |
| 2020-02-20 | 2020-02-18 | 33.256 | 2,094,244 | +128,270 | 0.08% | 69,646,652 |
| 2020-02-19 | 2020-02-17 | 33.796 | 1,965,974 | +29,569 | 0.08% | 66,443,020 |
| 2020-02-17 | 2020-02-13 | 33.556 | 1,936,405 | +29,986 | 0.08% | 64,978,728 |
| 2020-02-13 | 2020-02-11 | 33.316 | 1,906,419 | +3,731 | 0.08% | 63,514,742 |
| 2020-02-07 | 2020-02-05 | 32.356 | 1,902,688 | -1,666 | 0.08% | 61,562,967 |
| 2020-02-05 | 2020-02-03 | 31.816 | 1,904,354 | +8,330 | 0.08% | 60,588,019 |
| 2020-02-03 | 2020-01-30 | 31.996 | 1,896,024 | -23,739 | 0.08% | 60,664,447 |
| 2020-01-31 | 2020-01-29 | 32.776 | 1,919,763 | -3,748 | 0.08% | 62,922,137 |
| 2020-01-29 | 2020-01-22 | 34.277 | 1,923,511 | +58,305 | 0.08% | 65,931,656 |
| 2020-01-23 | 2020-01-21 | 33.796 | 1,865,206 | -1,250 | 0.07% | 63,037,416 |
| 2020-01-21 | 2020-01-17 | 35.057 | 1,866,456 | -4,164 | 0.07% | 65,432,544 |
| 2020-01-17 | 2020-01-15 | 34.757 | 1,870,620 | +2,915 | 0.07% | 65,017,062 |
| 2020-01-16 | 2020-01-14 | 34.877 | 1,867,705 | -6,663 | 0.07% | 65,139,979 |
| 2020-01-15 | 2020-01-13 | 34.997 | 1,874,368 | -1,250 | 0.07% | 65,597,399 |
| 2020-01-14 | 2020-01-10 | 34.577 | 1,875,618 | -4,164 | 0.07% | 64,853,001 |
| 2020-01-13 | 2020-01-09 | 34.577 | 1,879,782 | -2,499 | 0.07% | 64,996,979 |
| 2020-01-10 | 2020-01-08 | 33.917 | 1,882,281 | +2,082 | 0.07% | 63,840,475 |
| 2020-01-03 | 2019-12-31 | 34.157 | 1,880,199 | -3,748 | 0.07% | 64,221,328 |
| 2019-12-30 | 2019-12-24 | 33.616 | 1,883,947 | -2,915 | 0.07% | 63,331,520 |
| 2019-12-23 | 2019-12-19 | 33.616 | 1,886,862 | +301,103 | 0.07% | 63,429,511 |
| 2019-12-19 | 2019-12-17 | 33.616 | 1,585,759 | -833 | 0.06% | 53,307,512 |
| 2019-12-17 | 2019-12-13 | 33.436 | 1,586,592 | -3,748 | 0.06% | 53,049,788 |
| 2019-12-16 | 2019-12-12 | 32.656 | 1,590,340 | -2,916 | 0.06% | 51,934,037 |
| 2019-12-10 | 2019-12-06 | 31.996 | 1,593,256 | +417 | 0.06% | 50,977,199 |
| 2019-12-06 | 2019-12-04 | 31.515 | 1,592,839 | -50,809 | 0.06% | 50,198,921 |
| 2019-12-05 | 2019-12-03 | 31.876 | 1,643,648 | +1,666 | 0.06% | 52,392,188 |
| 2019-12-03 | 2019-11-29 | 31.816 | 1,641,982 | +7,080 | 0.06% | 52,240,517 |
| 2019-11-29 | 2019-11-27 | 32.596 | 1,634,902 | +22,906 | 0.06% | 53,291,109 |
| 2019-11-28 | 2019-11-26 | 32.536 | 1,611,996 | +21,239 | 0.06% | 52,447,700 |
| 2019-11-27 | 2019-11-25 | 32.596 | 1,590,757 | -2,915 | 0.06% | 51,852,162 |
| 2019-11-26 | 2019-11-22 | 32.116 | 1,593,672 | +8,329 | 0.06% | 51,181,844 |
| 2019-11-25 | 2019-11-21 | 31.936 | 1,585,343 | +3,332 | 0.06% | 50,628,851 |
| 2019-11-20 | 2019-11-18 | 32.176 | 1,582,011 | +4,165 | 0.06% | 50,902,310 |
| 2019-11-19 | 2019-11-15 | 31.816 | 1,577,846 | +416 | 0.06% | 50,199,996 |
| 2019-11-15 | 2019-11-13 | 32.056 | 1,577,430 | -3,748 | 0.06% | 50,565,529 |
| 2019-11-13 | 2019-11-11 | 32.536 | 1,581,178 | +6,663 | 0.06% | 51,445,009 |
| 2019-11-12 | 2019-11-08 | 33.376 | 1,574,515 | +32,068 | 0.06% | 52,551,461 |
| 2019-11-11 | 2019-11-07 | 33.616 | 1,542,447 | -2,915 | 0.06% | 51,851,518 |
| 2019-11-06 | 2019-11-04 | 33.316 | 1,545,362 | -2,916 | 0.06% | 51,485,675 |
| 2019-10-31 | 2019-10-29 | 34.285 | 1,548,278 | +43,756 | 0.06% | 53,082,997 |
| 2019-10-29 | 2019-10-25 | 34.162 | 1,504,522 | -6,475 | 0.06% | 51,396,931 |
| 2019-10-21 | 2019-10-17 | 34.347 | 1,510,997 | -2,833 | 0.06% | 51,898,153 |
| 2019-10-18 | 2019-10-16 | 34.038 | 1,513,830 | -809 | 0.06% | 51,527,873 |
| 2019-10-15 | 2019-10-11 | 33.729 | 1,514,639 | +4,047 | 0.06% | 51,087,575 |
| 2019-10-10 | 2019-10-08 | 33.111 | 1,510,592 | +404 | 0.06% | 50,017,903 |
| 2019-10-08 | 2019-10-03 | 33.359 | 1,510,188 | +8,094 | 0.06% | 50,377,694 |
| 2019-09-30 | 2019-09-26 | 33.235 | 1,502,094 | +810 | 0.06% | 49,922,106 |
| 2019-09-27 | 2019-09-25 | 33.173 | 1,501,284 | +8,094 | 0.06% | 49,802,443 |
| 2019-09-25 | 2019-09-23 | 33.482 | 1,493,190 | +809 | 0.06% | 49,995,149 |
| 2019-09-23 | 2019-09-19 | 33.791 | 1,492,381 | -405 | 0.06% | 50,429,022 |
| 2019-09-19 | 2019-09-17 | 34.162 | 1,492,786 | +2,833 | 0.06% | 50,996,010 |
| 2019-09-18 | 2019-09-16 | 34.532 | 1,489,953 | -7,689 | 0.06% | 51,451,482 |
| 2019-09-17 | 2019-09-13 | 34.841 | 1,497,642 | +1,214 | 0.06% | 52,179,585 |
| 2019-09-13 | 2019-09-11 | 34.532 | 1,496,428 | -8,499 | 0.06% | 51,675,078 |
| 2019-09-12 | 2019-09-10 | 34.038 | 1,504,927 | +11,332 | 0.06% | 51,224,832 |
| 2019-09-11 | 2019-09-09 | 34.038 | 1,493,595 | +405 | 0.06% | 50,839,112 |
| 2019-09-10 | 2019-09-06 | 33.915 | 1,493,190 | -35,613 | 0.06% | 50,640,843 |
| 2019-09-09 | 2019-09-05 | 33.853 | 1,528,803 | -1,619 | 0.06% | 51,754,199 |
| 2019-09-06 | 2019-09-04 | 33.729 | 1,530,422 | -3,238 | 0.06% | 51,619,923 |
| 2019-08-28 | 2019-08-26 | 32.679 | 1,533,660 | +2,833 | 0.06% | 50,118,524 |
| 2019-08-22 | 2019-08-20 | 33.359 | 1,530,827 | +44,516 | 0.06% | 51,066,181 |
| 2019-08-21 | 2019-08-19 | 33.297 | 1,486,311 | -307,162 | 0.06% | 49,489,375 |
| 2019-08-19 | 2019-08-15 | 32.370 | 1,793,473 | +9,712 | 0.08% | 58,055,001 |
| 2019-08-16 | 2019-08-14 | 32.061 | 1,783,761 | +6,476 | 0.08% | 57,189,662 |
| 2019-08-15 | 2019-08-13 | 32.123 | 1,777,285 | +17,401 | 0.08% | 57,091,825 |
| 2019-08-12 | 2019-08-08 | 33.173 | 1,759,884 | +59,895 | 0.07% | 58,381,041 |
| 2019-08-09 | 2019-08-07 | 33.050 | 1,699,989 | +405 | 0.07% | 56,184,097 |
| 2019-08-08 | 2019-08-06 | 33.050 | 1,699,584 | +9,308 | 0.07% | 56,170,712 |
| 2019-08-07 | 2019-08-05 | 33.173 | 1,690,276 | +3,237 | 0.07% | 56,071,919 |
| 2019-08-06 | 2019-08-02 | 34.100 | 1,687,039 | +3,238 | 0.07% | 57,527,793 |
| 2019-08-02 | 2019-07-31 | 35.212 | 1,683,801 | +2,833 | 0.07% | 59,289,683 |
| 2019-07-31 | 2019-07-29 | 35.582 | 1,680,968 | -7,285 | 0.07% | 59,812,980 |
| 2019-07-30 | 2019-07-26 | 35.891 | 1,688,253 | +2,833 | 0.07% | 60,593,658 |
| 2019-07-26 | 2019-07-24 | 36.077 | 1,685,420 | -2,428 | 0.07% | 60,804,329 |
| 2019-07-17 | 2019-07-15 | 36.138 | 1,687,848 | +405 | 0.07% | 60,996,190 |
| 2019-07-16 | 2019-07-12 | 36.077 | 1,687,443 | +10,117 | 0.07% | 60,877,312 |
| 2019-07-15 | 2019-07-11 | 35.953 | 1,677,326 | -1,619 | 0.07% | 60,305,090 |
| 2019-07-11 | 2019-07-09 | 35.582 | 1,678,945 | +2,833 | 0.07% | 59,740,996 |
| 2019-07-10 | 2019-07-08 | 35.830 | 1,676,112 | +2,833 | 0.07% | 60,054,359 |
| 2019-07-09 | 2019-07-05 | 36.447 | 1,673,279 | -8,094 | 0.07% | 60,986,524 |
| 2019-07-04 | 2019-07-02 | 36.571 | 1,681,373 | -2,428 | 0.07% | 61,489,263 |
| 2019-06-24 | 2019-06-20 | 35.953 | 1,683,801 | -2,428 | 0.07% | 60,537,887 |
| 2019-06-21 | 2019-06-19 | 35.397 | 1,686,229 | -2,429 | 0.07% | 59,687,678 |
| 2019-06-13 | 2019-06-11 | 34.903 | 1,688,658 | +810 | 0.07% | 58,939,122 |
| 2019-06-05 | 2019-06-03 | 33.729 | 1,687,848 | +4,451 | 0.07% | 56,929,777 |
| 2019-05-29 | 2019-05-27 | 34.162 | 1,683,397 | -8,093 | 0.07% | 57,507,593 |
| 2019-05-23 | 2019-05-21 | 34.594 | 1,691,490 | -4,047 | 0.07% | 58,515,507 |
| 2019-05-22 | 2019-05-20 | 34.656 | 1,695,537 | +8,094 | 0.07% | 58,760,251 |
| 2019-05-21 | 2019-05-17 | 34.841 | 1,687,443 | +16,187 | 0.07% | 58,792,473 |
| 2019-05-16 | 2019-05-14 | 34.965 | 1,671,256 | -1,214 | 0.07% | 58,434,983 |
| 2019-05-15 | 2019-05-10 | 35.459 | 1,672,470 | +405 | 0.07% | 59,303,966 |
| 2019-05-14 | 2019-05-09 | 35.212 | 1,672,065 | +2,833 | 0.07% | 58,876,437 |
| 2019-05-10 | 2019-05-08 | 36.015 | 1,669,232 | -405 | 0.07% | 60,117,203 |
| 2019-05-09 | 2019-05-07 | 36.447 | 1,669,637 | +405 | 0.07% | 60,853,783 |
| 2019-05-08 | 2019-05-06 | 36.324 | 1,669,232 | -9,713 | 0.07% | 60,632,788 |
| 2019-05-07 | 2019-05-03 | 37.374 | 1,678,945 | -42,897 | 0.07% | 62,748,790 |
| 2019-05-06 | 2019-05-02 | 37.189 | 1,721,842 | -4,857 | 0.07% | 64,032,919 |
| 2019-05-03 | 2019-04-30 | 36.880 | 1,726,699 | +2,833 | 0.07% | 63,680,209 |
| 2019-05-02 | 2019-04-29 | 37.189 | 1,723,866 | -6,070 | 0.07% | 64,108,188 |
| 2019-04-30 | 2019-04-26 | 37.128 | 1,729,936 | +79,724 | 0.07% | 64,228,673 |
| 2019-04-29 | 2019-04-25 | 37.128 | 1,650,212 | +11,098 | 0.07% | 61,268,698 |
| 2019-04-26 | 2019-04-24 | 37.376 | 1,639,114 | +5,637 | 0.07% | 61,263,722 |
| 2019-04-25 | 2019-04-23 | 37.562 | 1,633,477 | +2,819 | 0.07% | 61,357,284 |
| 2019-04-24 | 2019-04-18 | 37.562 | 1,630,658 | -1,208 | 0.07% | 61,251,395 |
| 2019-04-18 | 2019-04-16 | 37.811 | 1,631,866 | -1,611 | 0.06% | 61,702,039 |
| 2019-04-17 | 2019-04-15 | 37.376 | 1,633,477 | +403 | 0.06% | 61,053,033 |
| 2019-04-16 | 2019-04-12 | 37.500 | 1,633,074 | -1,611 | 0.06% | 61,240,754 |
| 2019-04-15 | 2019-04-11 | 37.438 | 1,634,685 | +17,315 | 0.06% | 61,199,675 |
| 2019-04-11 | 2019-04-09 | 37.873 | 1,617,370 | -2,819 | 0.06% | 61,254,351 |
| 2019-04-10 | 2019-04-08 | 37.749 | 1,620,189 | +2,819 | 0.06% | 61,159,931 |
| 2019-04-04 | 2019-04-02 | 37.190 | 1,617,370 | -2,819 | 0.06% | 60,149,765 |
| 2019-04-03 | 2019-04-01 | 37.128 | 1,620,189 | -3,221 | 0.06% | 60,154,011 |
| 2019-04-02 | 2019-03-29 | 36.507 | 1,623,410 | -2,819 | 0.06% | 59,265,680 |
| 2019-04-01 | 2019-03-28 | 36.072 | 1,626,229 | -10,067 | 0.06% | 58,661,824 |
| 2019-03-29 | 2019-03-27 | 36.134 | 1,636,296 | -2,818 | 0.07% | 59,126,556 |
| 2019-03-28 | 2019-03-26 | 35.824 | 1,639,114 | +402 | 0.07% | 58,719,548 |
| 2019-03-27 | 2019-03-25 | 35.824 | 1,638,712 | +5,638 | 0.07% | 58,705,146 |
| 2019-03-26 | 2019-03-22 | 36.507 | 1,633,074 | +2,818 | 0.07% | 59,618,483 |
| 2019-03-25 | 2019-03-21 | 36.507 | 1,630,256 | +2,819 | 0.07% | 59,515,606 |
| 2019-03-21 | 2019-03-19 | 37.004 | 1,627,437 | -4,027 | 0.07% | 60,221,029 |
| 2019-03-19 | 2019-03-15 | 36.507 | 1,631,464 | -2,818 | 0.07% | 59,559,706 |
| 2019-03-15 | 2019-03-13 | 36.134 | 1,634,282 | +2,818 | 0.07% | 59,053,781 |
| 2019-03-14 | 2019-03-12 | 36.383 | 1,631,464 | -6,040 | 0.07% | 59,357,122 |
| 2019-03-13 | 2019-03-11 | 35.762 | 1,637,504 | -10,872 | 0.07% | 58,560,204 |
| 2019-03-12 | 2019-03-08 | 35.389 | 1,648,376 | +15,302 | 0.07% | 58,334,955 |
| 2019-03-11 | 2019-03-07 | 36.010 | 1,633,074 | +2,818 | 0.07% | 58,807,347 |
| 2019-03-08 | 2019-03-06 | 36.383 | 1,630,256 | -4,832 | 0.07% | 59,313,172 |
| 2019-03-06 | 2019-03-04 | 36.259 | 1,635,088 | +16,107 | 0.07% | 59,285,939 |
| 2019-03-05 | 2019-03-01 | 36.134 | 1,618,981 | -2,819 | 0.07% | 58,500,889 |
| 2019-03-04 | 2019-02-28 | 35.886 | 1,621,800 | +2,014 | 0.06% | 58,199,984 |
| 2019-03-01 | 2019-02-27 | 36.072 | 1,619,786 | +1,610 | 0.06% | 58,429,410 |
| 2019-02-28 | 2019-02-26 | 36.072 | 1,618,176 | +7,248 | 0.07% | 58,371,334 |
| 2019-02-27 | 2019-02-25 | 36.321 | 1,610,928 | -805 | 0.07% | 58,509,950 |
| 2019-02-26 | 2019-02-22 | 36.134 | 1,611,733 | +402 | 0.06% | 58,238,987 |
| 2019-02-25 | 2019-02-21 | 35.886 | 1,611,331 | -67,647 | 0.06% | 57,824,293 |
| 2019-02-22 | 2019-02-20 | 35.700 | 1,678,978 | +32,213 | 0.07% | 59,939,150 |
| 2019-02-20 | 2019-02-18 | 35.514 | 1,646,765 | -45,904 | 0.07% | 58,482,427 |
| 2019-02-19 | 2019-02-15 | 34.893 | 1,692,669 | +6,443 | 0.07% | 59,061,719 |
| 2019-02-18 | 2019-02-14 | 35.576 | 1,686,226 | +403 | 0.07% | 59,988,518 |
| 2019-02-15 | 2019-02-13 | 35.638 | 1,685,823 | -806 | 0.07% | 60,078,848 |
| 2019-02-13 | 2019-02-11 | 35.203 | 1,686,629 | -22,549 | 0.07% | 59,374,553 |
| 2019-02-12 | 2019-02-08 | 34.955 | 1,709,178 | +16,509 | 0.07% | 59,743,879 |
| 2019-02-11 | 2019-02-04 | 34.955 | 1,692,669 | +24,160 | 0.07% | 59,166,811 |
| 2019-02-08 | 2019-01-31 | 34.955 | 1,668,509 | +11,275 | 0.07% | 58,322,305 |
| 2019-02-01 | 2019-01-30 | 34.520 | 1,657,234 | -4,027 | 0.07% | 57,207,946 |
| 2019-01-30 | 2019-01-28 | 34.458 | 1,661,261 | -402 | 0.06% | 57,243,816 |
| 2019-01-29 | 2019-01-25 | 34.520 | 1,661,663 | -806 | 0.06% | 57,360,836 |
| 2019-01-25 | 2019-01-23 | 33.775 | 1,662,469 | -112,746 | 0.07% | 56,150,055 |
| 2019-01-23 | 2019-01-21 | 33.961 | 1,775,215 | +37,045 | 0.07% | 60,288,713 |
| 2019-01-22 | 2019-01-18 | 33.837 | 1,738,170 | +12,080 | 0.07% | 58,814,780 |
| 2019-01-14 | 2019-01-10 | 33.216 | 1,726,090 | -402 | 0.07% | 57,334,357 |
| 2019-01-11 | 2019-01-09 | 33.092 | 1,726,492 | -3,222 | 0.07% | 57,133,326 |
| 2019-01-08 | 2019-01-04 | 32.037 | 1,729,714 | -805 | 0.07% | 55,414,284 |
| 2019-01-07 | 2019-01-03 | 31.354 | 1,730,519 | +403 | 0.07% | 54,258,212 |
| 2019-01-04 | 2019-01-02 | 31.354 | 1,730,116 | +1,610 | 0.07% | 54,245,576 |
| 2019-01-02 | 2018-12-27 | 31.788 | 1,728,506 | +806 | 0.07% | 54,946,316 |
| 2018-12-17 | 2018-12-13 | 33.278 | 1,727,700 | +15,301 | 0.07% | 57,495,102 |
| 2018-12-12 | 2018-12-10 | 32.285 | 1,712,399 | +1,611 | 0.07% | 55,284,837 |
| 2018-12-10 | 2018-12-06 | 32.720 | 1,710,788 | +12,885 | 0.07% | 55,976,345 |
| 2018-12-06 | 2018-12-04 | 34.086 | 1,697,903 | +8,858 | 0.07% | 57,873,926 |
| 2018-12-03 | 2018-11-29 | 33.092 | 1,689,045 | -5,234 | 0.07% | 55,894,124 |
| 2018-11-21 | 2018-11-19 | 32.844 | 1,694,279 | -5,235 | 0.07% | 55,646,561 |
| 2018-11-14 | 2018-11-12 | 32.037 | 1,699,514 | +3,221 | 0.07% | 54,446,777 |
| 2018-11-13 | 2018-11-09 | 31.975 | 1,696,293 | +2,014 | 0.07% | 54,238,270 |
| 2018-11-12 | 2018-11-08 | 32.782 | 1,694,279 | +1,610 | 0.07% | 55,541,369 |
| 2018-11-08 | 2018-11-06 | 32.595 | 1,692,669 | -16,106 | 0.07% | 55,173,314 |
| 2018-11-06 | 2018-11-02 | 33.030 | 1,708,775 | -103,082 | 0.07% | 56,440,940 |
| 2018-11-05 | 2018-11-01 | 31.664 | 1,811,857 | -16,912 | 0.07% | 57,370,921 |
| 2018-11-02 | 2018-10-31 | 31.105 | 1,828,769 | +805 | 0.07% | 56,884,547 |
| 2018-11-01 | 2018-10-30 | 32.801 | 1,827,964 | +26,576 | 0.07% | 59,958,192 |
| 2018-10-31 | 2018-10-29 | 33.057 | 1,801,388 | +55,590 | 0.07% | 59,548,098 |
| 2018-10-30 | 2018-10-26 | 32.865 | 1,745,798 | +3,902 | 0.07% | 57,374,945 |
| 2018-10-29 | 2018-10-25 | 33.313 | 1,741,896 | -390 | 0.07% | 58,027,852 |
| 2018-10-24 | 2018-10-22 | 34.722 | 1,742,286 | -1,951 | 0.07% | 60,496,418 |
| 2018-10-23 | 2018-10-19 | 33.954 | 1,744,237 | -781 | 0.07% | 59,223,258 |
| 2018-10-22 | 2018-10-18 | 33.761 | 1,745,018 | +7,805 | 0.07% | 58,914,399 |
| 2018-10-19 | 2018-10-16 | 33.826 | 1,737,213 | +2,732 | 0.07% | 58,762,183 |
| 2018-10-16 | 2018-10-12 | 34.210 | 1,734,481 | -781 | 0.07% | 59,336,474 |
| 2018-10-15 | 2018-10-11 | 33.505 | 1,735,262 | +781 | 0.07% | 58,140,354 |
| 2018-10-09 | 2018-10-05 | 35.235 | 1,734,481 | +1,561 | 0.08% | 61,114,345 |
| 2018-10-08 | 2018-10-04 | 35.299 | 1,732,920 | +1,561 | 0.08% | 61,170,361 |
| 2018-10-03 | 2018-09-28 | 36.708 | 1,731,359 | -3,122 | 0.07% | 63,555,433 |
| 2018-09-28 | 2018-09-26 | 36.772 | 1,734,481 | -187 | 0.07% | 63,781,153 |
| 2018-09-26 | 2018-09-21 | 36.965 | 1,734,668 | -781 | 0.07% | 64,121,417 |
| 2018-09-24 | 2018-09-20 | 36.324 | 1,735,449 | +1,561 | 0.07% | 63,038,496 |
| 2018-09-18 | 2018-09-14 | 36.068 | 1,733,888 | -390 | 0.07% | 62,537,478 |
| 2018-09-11 | 2018-09-07 | 35.619 | 1,734,278 | -2,732 | 0.07% | 61,773,817 |
| 2018-09-10 | 2018-09-06 | 35.747 | 1,737,010 | +390 | 0.07% | 62,093,687 |
| 2018-09-07 | 2018-09-05 | 35.940 | 1,736,620 | -3,902 | 0.07% | 62,413,507 |
| 2018-08-30 | 2018-08-28 | 37.349 | 1,740,522 | -2,732 | 0.07% | 65,006,832 |
| 2018-08-29 | 2018-08-27 | 37.221 | 1,743,254 | -780 | 0.07% | 64,885,511 |
| 2018-08-20 | 2018-08-16 | 35.747 | 1,744,034 | +5,463 | 0.07% | 62,344,777 |
| 2018-08-17 | 2018-08-15 | 35.876 | 1,738,571 | +3,903 | 0.07% | 62,372,247 |
| 2018-08-16 | 2018-08-14 | 36.516 | 1,734,668 | +6,634 | 0.07% | 63,343,514 |
| 2018-08-15 | 2018-08-13 | 36.708 | 1,728,034 | +3,902 | 0.07% | 63,433,377 |
| 2018-08-13 | 2018-08-09 | 37.541 | 1,724,132 | -2,341 | 0.07% | 64,726,043 |
| 2018-08-09 | 2018-08-07 | 37.093 | 1,726,473 | +8,195 | 0.07% | 64,039,699 |
| 2018-08-07 | 2018-08-03 | 36.324 | 1,718,278 | +780 | 0.07% | 62,414,776 |
| 2018-08-06 | 2018-08-02 | 36.388 | 1,717,498 | +3,902 | 0.07% | 62,496,472 |
| 2018-07-26 | 2018-07-24 | 37.669 | 1,713,596 | -7,414 | 0.07% | 64,550,067 |
| 2018-07-24 | 2018-07-20 | 37.093 | 1,721,010 | -7,024 | 0.07% | 63,837,061 |
| 2018-07-19 | 2018-07-17 | 37.093 | 1,728,034 | +8,585 | 0.07% | 64,097,601 |
| 2018-07-17 | 2018-07-13 | 37.477 | 1,719,449 | -781 | 0.07% | 64,440,083 |
| 2018-07-13 | 2018-07-11 | 37.157 | 1,720,230 | +781 | 0.07% | 63,918,333 |
| 2018-07-12 | 2018-07-10 | 37.669 | 1,719,449 | -4,683 | 0.07% | 64,770,545 |
| 2018-07-11 | 2018-07-09 | 37.733 | 1,724,132 | -16,390 | 0.07% | 65,057,405 |
| 2018-07-09 | 2018-07-05 | 36.901 | 1,740,522 | +780 | 0.07% | 64,226,304 |
| 2018-07-05 | 2018-07-03 | 37.285 | 1,739,742 | +3,513 | 0.07% | 64,866,245 |
| 2018-07-04 | 2018-06-29 | 37.733 | 1,736,229 | +390 | 0.07% | 65,513,866 |
| 2018-07-03 | 2018-06-28 | 37.157 | 1,735,839 | +6,634 | 0.07% | 64,498,314 |
| 2018-06-26 | 2018-06-22 | 38.246 | 1,729,205 | +780 | 0.07% | 66,135,059 |
| 2018-06-25 | 2018-06-21 | 38.118 | 1,728,425 | +781 | 0.07% | 65,883,769 |
| 2018-06-21 | 2018-06-19 | 38.438 | 1,727,644 | +21,853 | 0.07% | 66,407,394 |
| 2018-06-19 | 2018-06-14 | 39.655 | 1,705,791 | +3,122 | 0.07% | 67,643,706 |
| 2018-06-01 | 2018-05-30 | 38.951 | 1,702,669 | +4,293 | 0.07% | 66,320,033 |
| 2018-05-24 | 2018-05-21 | 40.488 | 1,698,376 | +5,073 | 0.07% | 68,764,114 |
| 2018-05-15 | 2018-05-11 | 40.104 | 1,693,303 | -3,122 | 0.07% | 67,907,844 |
| 2018-05-14 | 2018-05-10 | 39.719 | 1,696,425 | -1,171 | 0.07% | 67,380,974 |
| 2018-05-11 | 2018-05-09 | 39.399 | 1,697,596 | -390 | 0.07% | 66,883,715 |
| 2018-05-10 | 2018-05-08 | 39.271 | 1,697,986 | +103,413 | 0.07% | 66,681,523 |
| 2018-05-08 | 2018-05-04 | 38.566 | 1,594,573 | +12,487 | 0.06% | 61,496,702 |
| 2018-04-27 | 2018-04-25 | 39.479 | 1,582,086 | +577 | 0.06% | 62,459,294 |
| 2018-04-24 | 2018-04-20 | 39.543 | 1,581,509 | -2,717 | 0.06% | 62,538,369 |
| 2018-04-18 | 2018-04-16 | 39.415 | 1,584,226 | +3,106 | 0.06% | 62,441,751 |
| 2018-04-16 | 2018-04-12 | 40.188 | 1,581,120 | -77,637 | 0.06% | 63,541,276 |
| 2018-04-12 | 2018-04-10 | 39.994 | 1,658,757 | -2,329 | 0.07% | 66,340,827 |
| 2018-04-11 | 2018-04-09 | 39.415 | 1,661,086 | -25,231 | 0.07% | 65,471,162 |
| 2018-04-10 | 2018-04-06 | 38.771 | 1,686,317 | -12,810 | 0.07% | 65,379,594 |
| 2018-04-09 | 2018-04-04 | 38.320 | 1,699,127 | +5,046 | 0.07% | 65,110,243 |
| 2018-04-04 | 2018-03-29 | 39.157 | 1,694,081 | -11,645 | 0.07% | 66,335,233 |
| 2018-04-03 | 2018-03-28 | 39.093 | 1,705,726 | +776 | 0.07% | 66,681,363 |
| 2018-03-28 | 2018-03-26 | 39.801 | 1,704,950 | +388 | 0.07% | 67,858,872 |
| 2018-03-27 | 2018-03-23 | 39.350 | 1,704,562 | -1,553 | 0.07% | 67,074,976 |
| 2018-03-26 | 2018-03-22 | 40.445 | 1,706,115 | +53,958 | 0.07% | 69,004,030 |
| 2018-03-23 | 2018-03-21 | 40.832 | 1,652,157 | +5,822 | 0.07% | 67,460,116 |
| 2018-03-22 | 2018-03-20 | 41.089 | 1,646,335 | -2,329 | 0.07% | 67,646,511 |
| 2018-03-21 | 2018-03-19 | 41.025 | 1,648,664 | -2,329 | 0.07% | 67,636,028 |
| 2018-03-16 | 2018-03-14 | 40.960 | 1,650,993 | +81,130 | 0.07% | 67,625,246 |
| 2018-03-15 | 2018-03-13 | 41.089 | 1,569,863 | -1,165 | 0.06% | 64,504,341 |
| 2018-03-14 | 2018-03-12 | 41.025 | 1,571,028 | +1,941 | 0.06% | 64,451,031 |
| 2018-03-13 | 2018-03-09 | 40.316 | 1,569,087 | -53,181 | 0.06% | 63,259,808 |
| 2018-03-12 | 2018-03-08 | 39.930 | 1,622,268 | -776 | 0.07% | 64,776,996 |
| 2018-03-07 | 2018-03-05 | 38.899 | 1,623,044 | +776 | 0.07% | 63,135,517 |
| 2018-03-06 | 2018-03-02 | 39.801 | 1,622,268 | -1,164 | 0.07% | 64,568,038 |
| 2018-03-05 | 2018-03-01 | 40.316 | 1,623,432 | -388 | 0.07% | 65,450,798 |
| 2018-02-28 | 2018-02-26 | 40.960 | 1,623,820 | -77,636 | 0.07% | 66,512,231 |
| 2018-02-26 | 2018-02-22 | 40.188 | 1,701,456 | +1,164 | 0.07% | 68,377,280 |
| 2018-02-21 | 2018-02-15 | 40.252 | 1,700,292 | +6,987 | 0.07% | 68,440,006 |
| 2018-02-13 | 2018-02-09 | 38.191 | 1,693,305 | -776 | 0.07% | 64,669,037 |
| 2018-02-08 | 2018-02-06 | 39.737 | 1,694,081 | -2,251 | 0.07% | 67,317,169 |
| 2018-01-22 | 2018-01-18 | 41.604 | 1,696,332 | -2,718 | 0.07% | 70,574,837 |
| 2018-01-18 | 2018-01-16 | 41.282 | 1,699,050 | -1,164 | 0.07% | 70,140,798 |
| 2018-01-04 | 2018-01-02 | 39.479 | 1,700,214 | -3,882 | 0.07% | 67,122,879 |
| 2017-12-29 | 2017-12-27 | 38.384 | 1,704,096 | +776 | 0.07% | 65,410,403 |
| 2017-12-15 | 2017-12-13 | 37.933 | 1,703,320 | +389 | 0.07% | 64,612,724 |
| 2017-12-11 | 2017-12-07 | 36.710 | 1,702,931 | -2,330 | 0.07% | 62,514,163 |
| 2017-11-27 | 2017-11-23 | 38.513 | 1,705,261 | -776 | 0.07% | 65,674,769 |
| 2017-11-24 | 2017-11-22 | 38.964 | 1,706,037 | -776 | 0.07% | 66,473,773 |
| 2017-11-23 | 2017-11-21 | 38.577 | 1,706,813 | -1,258 | 0.07% | 65,844,465 |
| 2017-11-17 | 2017-11-15 | 37.483 | 1,708,071 | -77,636 | 0.07% | 64,022,911 |
| 2017-11-02 | 2017-10-31 | 36.645 | 1,785,707 | -2,329 | 0.07% | 65,437,843 |
| 2017-10-31 | 2017-10-27 | 38.839 | 1,788,036 | +47,599 | 0.07% | 69,444,678 |
| 2017-10-18 | 2017-10-16 | 39.169 | 1,740,437 | -4,534 | 0.07% | 68,171,779 |
| 2017-10-09 | 2017-10-04 | 38.706 | 1,744,971 | -378 | 0.07% | 67,541,187 |
| 2017-10-03 | 2017-09-28 | 37.449 | 1,745,349 | +42,697 | 0.07% | 65,361,698 |
| 2017-09-26 | 2017-09-22 | 38.045 | 1,702,652 | +378 | 0.07% | 64,776,630 |
| 2017-08-28 | 2017-08-24 | 37.317 | 1,702,274 | +3,023 | 0.07% | 63,523,319 |
| 2017-08-22 | 2017-08-18 | 36.721 | 1,699,251 | -756 | 0.07% | 62,398,640 |
| 2017-08-04 | 2017-08-02 | 37.383 | 1,700,007 | -2,267 | 0.07% | 63,551,202 |
| 2017-08-03 | 2017-08-01 | 37.317 | 1,702,274 | -4,912 | 0.07% | 63,523,319 |
| 2017-07-27 | 2017-07-25 | 36.390 | 1,707,186 | -51,387 | 0.07% | 62,125,249 |
| 2017-07-24 | 2017-07-20 | 36.192 | 1,758,573 | -756 | 0.07% | 63,646,179 |
| 2017-07-20 | 2017-07-18 | 35.927 | 1,759,329 | +6,801 | 0.07% | 63,207,920 |
| 2017-07-19 | 2017-07-17 | 35.927 | 1,752,528 | -1,511 | 0.07% | 62,963,579 |
| 2017-07-17 | 2017-07-13 | 35.729 | 1,754,039 | -2,645 | 0.07% | 62,669,700 |
| 2017-07-13 | 2017-07-11 | 35.133 | 1,756,684 | -1,889 | 0.07% | 61,718,133 |
| 2017-07-07 | 2017-07-05 | 34.538 | 1,758,573 | -756 | 0.07% | 60,737,304 |
| 2017-07-06 | 2017-07-04 | 34.406 | 1,759,329 | +1,134 | 0.07% | 60,530,605 |
| 2017-07-03 | 2017-06-29 | 34.869 | 1,758,195 | -4,912 | 0.07% | 61,305,899 |
| 2017-06-28 | 2017-06-26 | 34.802 | 1,763,107 | +145,471 | 0.07% | 61,360,519 |
| 2017-06-16 | 2017-06-14 | 34.736 | 1,617,636 | -2,267 | 0.06% | 56,190,736 |
| 2017-06-14 | 2017-06-12 | 34.604 | 1,619,903 | -2,268 | 0.06% | 56,055,123 |
| 2017-06-08 | 2017-06-06 | 34.802 | 1,622,171 | -755 | 0.06% | 56,455,595 |
| 2017-06-07 | 2017-06-05 | 34.670 | 1,622,926 | +755 | 0.06% | 56,267,111 |
| 2017-06-01 | 2017-05-29 | 34.406 | 1,622,171 | -2,267 | 0.06% | 55,811,615 |
| 2017-05-26 | 2017-05-24 | 33.942 | 1,624,438 | -3,022 | 0.06% | 55,137,252 |
| 2017-05-24 | 2017-05-22 | 33.942 | 1,627,460 | -1,512 | 0.06% | 55,239,826 |
| 2017-05-23 | 2017-05-19 | 33.678 | 1,628,972 | -1,889 | 0.06% | 54,860,026 |
| 2017-05-19 | 2017-05-17 | 33.876 | 1,630,861 | -4,912 | 0.06% | 55,247,359 |
| 2017-05-17 | 2017-05-15 | 33.876 | 1,635,773 | -3,023 | 0.06% | 55,413,758 |
| 2017-05-12 | 2017-05-10 | 33.281 | 1,638,796 | -4,912 | 0.06% | 54,540,296 |
| 2017-05-11 | 2017-05-09 | 33.148 | 1,643,708 | -3,023 | 0.06% | 54,486,261 |
| 2017-05-09 | 2017-05-05 | 32.619 | 1,646,731 | -3,778 | 0.06% | 53,714,828 |
| 2017-05-05 | 2017-05-02 | 32.818 | 1,650,509 | +2,267 | 0.06% | 54,165,678 |
| 2017-05-02 | 2017-04-27 | 32.884 | 1,648,242 | -1,134 | 0.06% | 54,200,336 |
| 2017-04-28 | 2017-04-26 | 33.083 | 1,649,376 | -3,778 | 0.06% | 54,567,004 |
| 2017-04-27 | 2017-04-25 | 32.950 | 1,653,154 | +6,802 | 0.06% | 54,471,905 |
| 2017-04-25 | 2017-04-21 | 32.351 | 1,646,352 | +3,380 | 0.06% | 53,261,454 |
| 2017-04-20 | 2017-04-18 | 32.151 | 1,642,972 | +8,638 | 0.06% | 52,824,007 |
| 2017-04-19 | 2017-04-13 | 32.684 | 1,634,334 | -1,878 | 0.06% | 53,416,614 |
| 2017-04-18 | 2017-04-12 | 32.751 | 1,636,212 | -4,131 | 0.06% | 53,586,911 |
| 2017-04-12 | 2017-04-10 | 32.684 | 1,640,343 | -376 | 0.06% | 53,613,013 |
| 2017-04-11 | 2017-04-07 | 32.684 | 1,640,719 | -3,005 | 0.06% | 53,625,302 |
| 2017-04-07 | 2017-04-05 | 32.817 | 1,643,724 | +3,005 | 0.06% | 53,942,350 |
| 2017-04-05 | 2017-03-31 | 32.551 | 1,640,719 | +4,507 | 0.06% | 53,406,869 |
| 2017-04-03 | 2017-03-30 | 32.751 | 1,636,212 | +2,629 | 0.06% | 53,586,911 |
| 2017-03-31 | 2017-03-29 | 32.817 | 1,633,583 | -2,629 | 0.06% | 53,609,552 |
| 2017-03-30 | 2017-03-28 | 32.817 | 1,636,212 | +1,502 | 0.06% | 53,695,828 |
| 2017-03-29 | 2017-03-27 | 32.617 | 1,634,710 | +2,629 | 0.06% | 53,320,087 |
| 2017-03-28 | 2017-03-24 | 32.884 | 1,632,081 | -1,878 | 0.06% | 53,668,902 |
| 2017-03-24 | 2017-03-22 | 32.751 | 1,633,959 | +2,629 | 0.06% | 53,513,124 |
| 2017-03-23 | 2017-03-21 | 33.083 | 1,631,330 | -6,760 | 0.06% | 53,969,981 |
| 2017-03-22 | 2017-03-20 | 32.950 | 1,638,090 | -3,380 | 0.06% | 53,975,542 |
| 2017-03-20 | 2017-03-16 | 32.684 | 1,641,470 | -9,765 | 0.06% | 53,649,848 |
| 2017-03-17 | 2017-03-15 | 32.085 | 1,651,235 | +1,651,235 | 0.06% | 52,979,758 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy