History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 181,690 | +0 | 0.00% | 4,898,362 |
| 2025-10-13 | 2025-10-09 | 27.400 | 181,690 | +0 | 0.00% | 4,978,306 |
| 2025-10-10 | 2025-10-08 | 27.460 | 181,690 | +0 | 0.00% | 4,989,207 |
| 2025-10-09 | 2025-10-06 | 27.580 | 181,690 | +0 | 0.00% | 5,011,010 |
| 2025-10-08 | 2025-10-03 | 27.780 | 181,690 | +0 | 0.00% | 5,047,348 |
| 2025-10-06 | 2025-10-02 | 27.960 | 181,690 | +0 | 0.00% | 5,080,052 |
| 2025-10-03 | 2025-09-30 | 27.520 | 181,690 | +0 | 0.00% | 5,000,109 |
| 2025-10-02 | 2025-09-29 | 27.240 | 181,690 | +0 | 0.00% | 4,949,236 |
| 2025-09-30 | 2025-09-26 | 26.780 | 181,690 | +0 | 0.00% | 4,865,658 |
| 2025-09-29 | 2025-09-25 | 27.140 | 181,690 | +0 | 0.00% | 4,931,067 |
| 2025-09-26 | 2025-09-24 | 27.180 | 181,690 | +0 | 0.00% | 4,938,334 |
| 2025-09-25 | 2025-09-23 | 26.800 | 181,690 | +0 | 0.00% | 4,869,292 |
| 2025-09-24 | 2025-09-22 | 26.960 | 181,690 | +0 | 0.00% | 4,898,362 |
| 2025-09-23 | 2025-09-19 | 27.200 | 181,690 | +0 | 0.00% | 4,941,968 |
| 2025-09-22 | 2025-09-18 | 27.180 | 181,690 | +0 | 0.00% | 4,938,334 |
| 2025-09-19 | 2025-09-17 | 27.520 | 181,690 | +0 | 0.00% | 5,000,109 |
| 2025-09-18 | 2025-09-16 | 27.060 | 181,690 | +0 | 0.00% | 4,916,531 |
| 2025-09-17 | 2025-09-15 | 27.080 | 181,690 | +0 | 0.00% | 4,920,165 |
| 2025-09-16 | 2025-09-12 | 27.000 | 181,690 | +0 | 0.00% | 4,905,630 |
| 2025-09-15 | 2025-09-11 | 26.720 | 181,690 | +0 | 0.00% | 4,854,757 |
| 2025-09-12 | 2025-09-10 | 26.800 | 181,690 | -1,000 | 0.00% | 4,869,292 |
| 2025-08-26 | 2025-08-22 | 25.840 | 182,690 | -9,420 | 0.00% | 4,720,710 |
| 2025-08-15 | 2025-08-13 | 26.080 | 192,110 | -1,500 | 0.00% | 5,010,229 |
| 2025-07-08 | 2025-07-04 | 24.400 | 193,610 | +1,500 | 0.00% | 4,724,084 |
| 2025-05-22 | 2025-05-20 | 23.880 | 192,110 | -90,000 | 0.00% | 4,587,587 |
| 2025-05-21 | 2025-05-19 | 23.540 | 282,110 | -151,000 | 0.00% | 6,640,869 |
| 2025-05-08 | 2025-05-06 | 22.840 | 433,110 | -5,000 | 0.01% | 9,892,232 |
| 2025-04-29 | 2025-04-25 | 22.542 | 438,110 | +4,318 | 0.01% | 9,875,959 |
| 2025-04-16 | 2025-04-14 | 21.936 | 433,792 | +22,774 | 0.01% | 9,515,756 |
| 2025-03-21 | 2025-03-19 | 25.330 | 411,018 | +14,852 | 0.01% | 10,410,948 |
| 2025-03-19 | 2025-03-17 | 24.703 | 396,166 | +205,950 | 0.01% | 9,786,684 |
| 2025-03-11 | 2025-03-07 | 24.764 | 190,216 | -2,971 | 0.00% | 4,710,526 |
| 2025-03-04 | 2025-02-28 | 23.391 | 193,187 | -1,980 | 0.00% | 4,518,751 |
| 2025-03-03 | 2025-02-27 | 24.178 | 195,167 | -5,941 | 0.00% | 4,718,810 |
| 2025-02-28 | 2025-02-26 | 24.199 | 201,108 | -1,980 | 0.00% | 4,866,515 |
| 2025-02-25 | 2025-02-21 | 23.916 | 203,088 | -1,981 | 0.00% | 4,856,997 |
| 2025-02-24 | 2025-02-20 | 22.987 | 205,069 | -7,921 | 0.00% | 4,713,833 |
| 2025-02-18 | 2025-02-14 | 23.047 | 212,990 | -46,536 | 0.00% | 4,908,816 |
| 2024-10-30 | 2024-10-28 | 22.174 | 259,526 | +7,511 | 0.00% | 5,754,745 |
| 2024-10-07 | 2024-10-03 | 23.734 | 252,015 | -13,941 | 0.00% | 5,981,362 |
| 2024-10-04 | 2024-10-02 | 24.067 | 265,956 | -13,461 | 0.00% | 6,400,755 |
| 2024-10-03 | 2024-09-30 | 22.694 | 279,417 | +9,615 | 0.00% | 6,341,115 |
| 2024-10-02 | 2024-09-27 | 22.195 | 269,802 | -15,384 | 0.00% | 5,988,218 |
| 2024-09-27 | 2024-09-25 | 20.635 | 285,186 | -4,807 | 0.00% | 5,884,749 |
| 2024-09-26 | 2024-09-24 | 20.531 | 289,993 | -19,230 | 0.00% | 5,953,779 |
| 2024-09-24 | 2024-09-20 | 19.699 | 309,223 | +28,845 | 0.00% | 6,091,298 |
| 2024-08-29 | 2024-08-27 | 19.210 | 280,378 | -8,654 | 0.00% | 5,386,031 |
| 2024-07-26 | 2024-07-24 | 18.596 | 289,032 | +11,057 | 0.00% | 5,374,914 |
| 2024-07-25 | 2024-07-23 | 18.742 | 277,975 | -2,153 | 0.00% | 5,209,770 |
| 2024-07-16 | 2024-07-12 | 19.616 | 280,128 | -2,154 | 0.00% | 5,494,855 |
| 2024-07-02 | 2024-06-27 | 18.856 | 282,282 | +19,230 | 0.00% | 5,322,786 |
| 2024-05-14 | 2024-05-10 | 19.886 | 263,052 | -8,173 | 0.00% | 5,231,034 |
| 2024-05-06 | 2024-05-02 | 19.043 | 271,225 | -4,807 | 0.00% | 5,165,069 |
| 2024-04-29 | 2024-04-25 | 18.365 | 276,032 | +2,313 | 0.00% | 5,069,420 |
| 2024-04-15 | 2024-04-11 | 18.187 | 273,719 | -19,069 | 0.00% | 4,978,136 |
| 2024-03-18 | 2024-03-14 | 18.009 | 292,788 | -9,534 | 0.00% | 5,272,739 |
| 2024-03-13 | 2024-03-11 | 17.610 | 302,322 | -1,907 | 0.00% | 5,323,940 |
| 2024-01-26 | 2024-01-24 | 16.845 | 304,229 | -2,860 | 0.00% | 5,124,587 |
| 2024-01-19 | 2024-01-17 | 16.152 | 307,089 | +2,860 | 0.00% | 4,960,183 |
| 2024-01-11 | 2024-01-09 | 17.138 | 304,229 | +3,204 | 0.00% | 5,213,932 |
| 2023-12-01 | 2023-11-29 | 17.967 | 301,025 | -2,861 | 0.00% | 5,408,448 |
| 2023-11-28 | 2023-11-24 | 18.554 | 303,886 | +2,861 | 0.00% | 5,638,340 |
| 2023-11-08 | 2023-11-06 | 18.953 | 301,025 | -2,861 | 0.00% | 5,705,234 |
| 2023-11-06 | 2023-11-02 | 18.177 | 303,886 | -4,767 | 0.00% | 5,523,597 |
| 2023-11-03 | 2023-11-01 | 18.030 | 308,653 | +4,767 | 0.00% | 5,564,922 |
| 2023-11-01 | 2023-10-30 | 18.386 | 303,886 | +1,907 | 0.00% | 5,587,343 |
| 2023-10-31 | 2023-10-27 | 19.558 | 301,979 | -4,767 | 0.00% | 5,906,149 |
| 2023-10-30 | 2023-10-26 | 19.136 | 306,746 | +12,105 | 0.00% | 5,869,971 |
| 2023-10-26 | 2023-10-24 | 19.039 | 294,641 | +1,848 | 0.00% | 5,609,641 |
| 2023-10-25 | 2023-10-20 | 19.244 | 292,793 | -924 | 0.00% | 5,634,636 |
| 2023-10-17 | 2023-10-13 | 19.948 | 293,717 | +5,084 | 0.00% | 5,858,942 |
| 2023-09-18 | 2023-09-14 | 20.229 | 288,633 | +3,698 | 0.00% | 5,838,709 |
| 2023-07-05 | 2023-07-03 | 21.246 | 284,935 | -2,958 | 0.00% | 6,053,639 |
| 2023-06-28 | 2023-06-26 | 20.716 | 287,893 | -5,177 | 0.00% | 5,963,883 |
| 2023-06-20 | 2023-06-16 | 22.003 | 293,070 | -4,622 | 0.00% | 6,448,394 |
| 2023-06-19 | 2023-06-15 | 21.787 | 297,692 | -2,773 | 0.00% | 6,485,685 |
| 2023-06-13 | 2023-06-09 | 21.267 | 300,465 | +10,353 | 0.00% | 6,390,085 |
| 2023-05-30 | 2023-05-25 | 20.521 | 290,112 | +4,622 | 0.00% | 5,953,362 |
| 2023-05-25 | 2023-05-23 | 21.202 | 285,490 | -3,697 | 0.00% | 6,053,077 |
| 2023-04-28 | 2023-04-26 | 21.668 | 289,187 | +1,443 | 0.00% | 6,265,963 |
| 2023-02-06 | 2023-02-02 | 24.005 | 287,744 | -4,599 | 0.01% | 6,907,281 |
| 2023-01-11 | 2023-01-09 | 23.374 | 292,343 | -3,680 | 0.01% | 6,833,339 |
| 2023-01-09 | 2023-01-05 | 23.026 | 296,023 | -2,759 | 0.01% | 6,816,371 |
| 2023-01-06 | 2023-01-04 | 22.744 | 298,782 | -4,599 | 0.01% | 6,795,445 |
| 2022-12-28 | 2022-12-22 | 21.515 | 303,381 | -9,198 | 0.01% | 6,527,336 |
| 2022-12-13 | 2022-12-09 | 21.744 | 312,579 | -9,198 | 0.01% | 6,796,598 |
| 2022-12-09 | 2022-12-07 | 20.635 | 321,777 | -1,840 | 0.01% | 6,639,769 |
| 2022-12-07 | 2022-12-05 | 21.276 | 323,617 | -9,658 | 0.01% | 6,885,317 |
| 2022-12-01 | 2022-11-29 | 19.917 | 333,275 | -9,198 | 0.01% | 6,637,889 |
| 2022-11-18 | 2022-11-16 | 19.961 | 342,473 | -2,759 | 0.01% | 6,835,980 |
| 2022-11-17 | 2022-11-15 | 20.058 | 345,232 | -32,194 | 0.01% | 6,924,831 |
| 2022-11-16 | 2022-11-14 | 19.243 | 377,426 | -4,599 | 0.01% | 7,262,847 |
| 2022-11-14 | 2022-11-10 | 17.612 | 382,025 | -3,679 | 0.01% | 6,728,350 |
| 2022-11-09 | 2022-11-07 | 18.134 | 385,704 | -3,679 | 0.01% | 6,994,424 |
| 2022-11-03 | 2022-11-01 | 16.906 | 389,383 | -11,038 | 0.01% | 6,582,777 |
| 2022-11-01 | 2022-10-28 | 16.242 | 400,421 | +24,835 | 0.01% | 6,503,831 |
| 2022-10-28 | 2022-10-26 | 17.989 | 375,586 | +18,415 | 0.01% | 6,756,475 |
| 2022-10-27 | 2022-10-25 | 17.820 | 357,171 | +3,551 | 0.01% | 6,364,855 |
| 2022-10-26 | 2022-10-24 | 17.820 | 353,620 | +8,877 | 0.01% | 6,301,576 |
| 2022-10-25 | 2022-10-21 | 19.003 | 344,743 | +2,664 | 0.01% | 6,551,133 |
| 2022-10-24 | 2022-10-20 | 19.059 | 342,079 | +887 | 0.01% | 6,519,776 |
| 2022-10-18 | 2022-10-14 | 19.408 | 341,192 | -8,877 | 0.01% | 6,622,012 |
| 2022-10-17 | 2022-10-13 | 19.217 | 350,069 | +22,194 | 0.01% | 6,727,265 |
| 2022-10-13 | 2022-10-11 | 19.701 | 327,875 | +3,551 | 0.01% | 6,459,576 |
| 2022-10-12 | 2022-10-10 | 20.107 | 324,324 | +8,877 | 0.01% | 6,521,135 |
| 2022-10-06 | 2022-10-03 | 19.949 | 315,447 | +444 | 0.01% | 6,292,900 |
| 2022-10-05 | 2022-09-30 | 20.152 | 315,003 | +444 | 0.01% | 6,347,912 |
| 2022-09-01 | 2022-08-30 | 23.092 | 314,559 | -1,775 | 0.01% | 7,263,766 |
| 2022-08-25 | 2022-08-23 | 22.574 | 316,334 | +1,775 | 0.01% | 7,140,843 |
| 2022-08-12 | 2022-08-10 | 22.686 | 314,559 | +6,214 | 0.01% | 7,136,207 |
| 2022-08-02 | 2022-07-29 | 23.295 | 308,345 | +2,664 | 0.01% | 7,182,792 |
| 2022-07-22 | 2022-07-20 | 24.151 | 305,681 | -4,439 | 0.01% | 7,382,426 |
| 2022-07-14 | 2022-07-12 | 24.061 | 310,120 | +8,877 | 0.01% | 7,461,685 |
| 2022-07-13 | 2022-07-11 | 24.376 | 301,243 | +444 | 0.01% | 7,343,111 |
| 2022-07-08 | 2022-07-06 | 24.804 | 300,799 | +4,439 | 0.01% | 7,461,044 |
| 2022-06-30 | 2022-06-28 | 25.593 | 296,360 | -2,663 | 0.01% | 7,584,619 |
| 2022-06-10 | 2022-06-08 | 25.074 | 299,023 | -8,878 | 0.01% | 7,497,831 |
| 2022-05-31 | 2022-05-27 | 23.565 | 307,901 | -888 | 0.01% | 7,255,689 |
| 2022-05-30 | 2022-05-26 | 22.867 | 308,789 | +888 | 0.01% | 7,060,960 |
| 2022-05-24 | 2022-05-20 | 23.497 | 307,901 | -888 | 0.01% | 7,234,879 |
| 2022-05-23 | 2022-05-19 | 22.844 | 308,789 | +888 | 0.01% | 7,054,003 |
| 2022-05-20 | 2022-05-18 | 23.362 | 307,901 | -888 | 0.01% | 7,193,259 |
| 2022-05-11 | 2022-05-06 | 22.686 | 308,789 | +16,868 | 0.01% | 7,005,307 |
| 2022-05-05 | 2022-05-03 | 23.903 | 291,921 | -888 | 0.01% | 6,977,769 |
| 2022-04-28 | 2022-04-26 | 22.777 | 292,809 | +2,490 | 0.01% | 6,669,270 |
| 2022-04-27 | 2022-04-25 | 22.799 | 290,319 | +6,631 | 0.01% | 6,619,122 |
| 2022-04-12 | 2022-04-08 | 24.993 | 283,688 | -1,768 | 0.01% | 7,090,350 |
| 2022-04-01 | 2022-03-30 | 25.333 | 285,456 | -1,769 | 0.01% | 7,231,387 |
| 2022-03-23 | 2022-03-21 | 24.202 | 287,225 | -4,421 | 0.01% | 6,951,370 |
| 2022-03-21 | 2022-03-17 | 24.518 | 291,646 | -2,653 | 0.01% | 7,150,719 |
| 2022-03-18 | 2022-03-16 | 22.890 | 294,299 | +8,843 | 0.01% | 6,736,491 |
| 2022-03-17 | 2022-03-15 | 21.092 | 285,456 | +15,032 | 0.01% | 6,020,775 |
| 2022-03-16 | 2022-03-14 | 22.392 | 270,424 | +19,453 | 0.01% | 6,055,428 |
| 2022-03-09 | 2022-03-07 | 23.998 | 250,971 | +8,400 | 0.01% | 6,022,868 |
| 2022-02-28 | 2022-02-24 | 26.079 | 242,571 | +4,421 | 0.01% | 6,326,050 |
| 2022-02-15 | 2022-02-11 | 28.296 | 238,150 | -442 | 0.01% | 6,738,641 |
| 2022-02-11 | 2022-02-09 | 28.228 | 238,592 | +3,537 | 0.01% | 6,734,958 |
| 2022-02-08 | 2022-02-04 | 27.934 | 235,055 | -442 | 0.01% | 6,566,000 |
| 2021-11-30 | 2021-11-26 | 27.436 | 235,497 | +15,474 | 0.01% | 6,461,161 |
| 2021-11-25 | 2021-11-23 | 28.070 | 220,023 | +1,326 | 0.01% | 6,175,957 |
| 2021-11-09 | 2021-11-05 | 28.364 | 218,697 | +4,863 | 0.01% | 6,203,043 |
| 2021-11-04 | 2021-11-02 | 28.612 | 213,834 | +8,843 | 0.01% | 6,118,313 |
| 2021-10-29 | 2021-10-27 | 30.347 | 204,991 | +4,228 | 0.01% | 6,220,799 |
| 2021-10-26 | 2021-10-22 | 30.901 | 200,763 | +1,940 | 0.01% | 6,203,772 |
| 2021-10-11 | 2021-10-07 | 29.284 | 198,823 | -22,949 | 0.01% | 5,822,398 |
| 2021-09-15 | 2021-09-13 | 30.555 | 221,772 | +3,031 | 0.01% | 6,776,143 |
| 2021-08-30 | 2021-08-26 | 30.000 | 218,741 | +5,629 | 0.01% | 6,562,289 |
| 2021-08-25 | 2021-08-23 | 29.654 | 213,112 | +2,165 | 0.01% | 6,319,591 |
| 2021-08-23 | 2021-08-19 | 29.839 | 210,947 | +21,650 | 0.01% | 6,294,365 |
| 2021-08-09 | 2021-08-05 | 30.855 | 189,297 | -1,732 | 0.01% | 5,840,718 |
| 2021-07-29 | 2021-07-27 | 29.631 | 191,029 | +11,691 | 0.01% | 5,660,333 |
| 2021-07-28 | 2021-07-26 | 30.832 | 179,338 | +8,660 | 0.01% | 5,529,293 |
| 2021-07-08 | 2021-07-06 | 32.980 | 170,678 | +8,660 | 0.01% | 5,628,877 |
| 2021-05-28 | 2021-05-26 | 33.926 | 162,018 | -4,330 | 0.01% | 5,496,688 |
| 2021-05-24 | 2021-05-20 | 33.049 | 166,348 | -4,330 | 0.01% | 5,497,601 |
| 2021-05-13 | 2021-05-11 | 32.471 | 170,678 | +4,330 | 0.01% | 5,542,158 |
| 2021-05-04 | 2021-04-30 | 33.257 | 166,348 | +4,330 | 0.01% | 5,532,177 |
| 2021-04-29 | 2021-04-27 | 33.973 | 162,018 | +1,435 | 0.01% | 5,504,305 |
| 2021-01-25 | 2021-01-21 | 35.022 | 160,583 | -8,583 | 0.01% | 5,623,935 |
| 2021-01-21 | 2021-01-19 | 34.719 | 169,166 | -8,583 | 0.01% | 5,873,285 |
| 2021-01-11 | 2021-01-07 | 32.272 | 177,749 | -3,004 | 0.01% | 5,736,390 |
| 2020-11-25 | 2020-11-23 | 31.037 | 180,753 | +4,806 | 0.01% | 5,610,111 |
| 2020-11-10 | 2020-11-06 | 30.152 | 175,947 | -1,716 | 0.01% | 5,305,153 |
| 2020-10-30 | 2020-10-28 | 30.455 | 177,663 | +4,620 | 0.01% | 5,410,660 |
| 2020-10-23 | 2020-10-21 | 30.550 | 173,043 | -10,032 | 0.01% | 5,286,519 |
| 2020-10-06 | 2020-09-30 | 29.043 | 183,075 | +1,672 | 0.01% | 5,317,073 |
| 2020-09-30 | 2020-09-28 | 29.043 | 181,403 | +1,672 | 0.01% | 5,268,513 |
| 2020-09-25 | 2020-09-23 | 29.330 | 179,731 | +4,180 | 0.01% | 5,271,550 |
| 2020-09-24 | 2020-09-22 | 29.306 | 175,551 | +4,180 | 0.01% | 5,144,750 |
| 2020-09-23 | 2020-09-21 | 29.569 | 171,371 | +8,360 | 0.01% | 5,067,348 |
| 2020-09-08 | 2020-09-04 | 30.526 | 163,011 | +2,926 | 0.01% | 4,976,139 |
| 2020-07-28 | 2020-07-24 | 30.335 | 160,085 | +1,672 | 0.01% | 4,856,180 |
| 2020-07-13 | 2020-07-09 | 32.153 | 158,413 | -1,672 | 0.01% | 5,093,484 |
| 2020-06-15 | 2020-06-11 | 29.737 | 160,085 | -8,360 | 0.01% | 4,760,435 |
| 2020-06-11 | 2020-06-09 | 30.431 | 168,445 | -19,228 | 0.01% | 5,125,900 |
| 2020-06-05 | 2020-06-03 | 29.522 | 187,673 | -8,360 | 0.01% | 5,540,409 |
| 2020-05-27 | 2020-05-25 | 27.691 | 196,033 | +1,672 | 0.01% | 5,428,440 |
| 2020-05-26 | 2020-05-22 | 27.691 | 194,361 | +16,720 | 0.01% | 5,382,140 |
| 2020-05-21 | 2020-05-19 | 29.426 | 177,641 | -1,672 | 0.01% | 5,227,249 |
| 2020-05-13 | 2020-05-11 | 29.665 | 179,313 | -5,016 | 0.01% | 5,319,347 |
| 2020-05-05 | 2020-04-29 | 29.605 | 184,329 | +5,016 | 0.01% | 5,457,123 |
| 2020-04-28 | 2020-04-24 | 28.874 | 179,313 | +659 | 0.01% | 5,177,499 |
| 2020-04-01 | 2020-03-30 | 28.094 | 178,654 | +832 | 0.01% | 5,019,053 |
| 2020-03-30 | 2020-03-26 | 28.334 | 177,822 | -5,414 | 0.01% | 5,038,377 |
| 2020-03-27 | 2020-03-25 | 28.574 | 183,236 | -1,249 | 0.01% | 5,235,775 |
| 2020-03-23 | 2020-03-19 | 26.413 | 184,485 | +833 | 0.01% | 4,872,782 |
| 2020-03-20 | 2020-03-18 | 27.193 | 183,652 | +4,165 | 0.01% | 4,994,098 |
| 2020-03-18 | 2020-03-16 | 28.214 | 179,487 | +1,665 | 0.01% | 5,064,004 |
| 2020-03-17 | 2020-03-13 | 29.234 | 177,822 | +833 | 0.01% | 5,198,495 |
| 2020-03-11 | 2020-03-09 | 30.555 | 176,989 | +833 | 0.01% | 5,407,883 |
| 2019-10-31 | 2019-10-29 | 34.285 | 176,156 | +4,979 | 0.01% | 6,039,541 |
| 2019-08-06 | 2019-08-02 | 34.100 | 171,177 | +657 | 0.01% | 5,837,112 |
| 2019-08-01 | 2019-07-30 | 35.644 | 170,520 | +7,437 | 0.01% | 6,078,055 |
| 2019-06-28 | 2019-06-26 | 35.521 | 163,083 | +809 | 0.01% | 5,792,820 |
| 2019-05-14 | 2019-05-09 | 35.212 | 162,274 | +4,047 | 0.01% | 5,713,961 |
| 2019-05-10 | 2019-05-08 | 36.015 | 158,227 | -63,132 | 0.01% | 5,698,528 |
| 2019-05-09 | 2019-05-07 | 36.447 | 221,359 | -24,282 | 0.01% | 8,067,941 |
| 2019-04-29 | 2019-04-25 | 37.128 | 245,641 | +1,232 | 0.01% | 9,120,104 |
| 2019-04-11 | 2019-04-09 | 37.873 | 244,409 | -1,691 | 0.01% | 9,256,456 |
| 2019-03-07 | 2019-03-05 | 36.321 | 246,100 | -8,858 | 0.01% | 8,938,512 |
| 2018-11-30 | 2018-11-28 | 33.278 | 254,958 | -806 | 0.01% | 8,484,596 |
| 2018-11-02 | 2018-10-31 | 31.105 | 255,764 | -402 | 0.01% | 7,955,635 |
| 2018-11-01 | 2018-10-30 | 32.801 | 256,166 | +805 | 0.01% | 8,402,381 |
| 2018-10-31 | 2018-10-29 | 33.057 | 255,361 | +7,880 | 0.01% | 8,441,414 |
| 2018-10-15 | 2018-10-11 | 33.505 | 247,481 | +390 | 0.01% | 8,291,908 |
| 2018-07-18 | 2018-07-16 | 37.477 | 247,091 | -700,086 | 0.01% | 9,260,272 |
| 2018-07-12 | 2018-07-10 | 37.669 | 947,177 | +3,903 | 0.04% | 35,679,552 |
| 2018-07-06 | 2018-07-04 | 36.837 | 943,274 | +2,341 | 0.04% | 34,746,946 |
| 2018-07-03 | 2018-06-28 | 37.157 | 940,933 | +2,341 | 0.04% | 34,962,109 |
| 2018-06-27 | 2018-06-25 | 37.797 | 938,592 | +7,805 | 0.04% | 35,476,420 |
| 2018-06-22 | 2018-06-20 | 38.758 | 930,787 | +781 | 0.04% | 36,075,853 |
| 2018-06-21 | 2018-06-19 | 38.438 | 930,006 | +780 | 0.04% | 35,747,686 |
| 2018-06-19 | 2018-06-14 | 39.655 | 929,226 | +1,561 | 0.04% | 36,848,764 |
| 2018-06-15 | 2018-06-13 | 39.976 | 927,665 | +23,414 | 0.04% | 37,084,010 |
| 2018-06-12 | 2018-06-08 | 40.168 | 904,251 | +23,415 | 0.04% | 36,321,809 |
| 2018-06-11 | 2018-06-07 | 40.937 | 880,836 | +7,804 | 0.03% | 36,058,432 |
| 2018-06-08 | 2018-06-06 | 40.616 | 873,032 | +3,122 | 0.03% | 35,459,316 |
| 2018-06-06 | 2018-06-04 | 40.232 | 869,910 | +3,122 | 0.03% | 34,998,134 |
| 2018-06-05 | 2018-06-01 | 39.655 | 866,788 | +3,122 | 0.03% | 34,372,765 |
| 2018-06-01 | 2018-05-30 | 38.951 | 863,666 | +1,561 | 0.03% | 33,640,336 |
| 2018-05-31 | 2018-05-29 | 39.591 | 862,105 | +6,244 | 0.03% | 34,131,830 |
| 2018-05-30 | 2018-05-28 | 39.976 | 855,861 | +7,805 | 0.03% | 34,213,599 |
| 2018-05-28 | 2018-05-24 | 39.848 | 848,056 | +3,902 | 0.03% | 33,792,930 |
| 2018-05-25 | 2018-05-23 | 39.719 | 844,154 | +2,341 | 0.03% | 33,529,286 |
| 2018-05-18 | 2018-05-16 | 40.168 | 841,813 | +781 | 0.03% | 33,813,809 |
| 2018-05-17 | 2018-05-15 | 40.296 | 841,032 | +780 | 0.03% | 33,890,197 |
| 2018-05-14 | 2018-05-10 | 39.719 | 840,252 | -39,804 | 0.03% | 33,374,301 |
| 2018-05-11 | 2018-05-09 | 39.399 | 880,056 | -17,170 | 0.03% | 34,673,394 |
| 2018-05-09 | 2018-05-07 | 38.694 | 897,226 | +780 | 0.04% | 34,717,602 |
| 2018-05-04 | 2018-05-02 | 39.527 | 896,446 | -780 | 0.04% | 35,434,004 |
| 2018-05-03 | 2018-04-30 | 39.783 | 897,226 | -781 | 0.04% | 35,694,753 |
| 2018-04-30 | 2018-04-26 | 39.093 | 898,007 | +2,342 | 0.04% | 35,105,481 |
| 2018-04-27 | 2018-04-25 | 39.479 | 895,665 | +4,721 | 0.04% | 35,360,027 |
| 2018-04-26 | 2018-04-24 | 39.865 | 890,944 | -5,434 | 0.04% | 35,517,923 |
| 2018-04-24 | 2018-04-20 | 39.543 | 896,378 | +1,553 | 0.04% | 35,445,905 |
| 2018-04-23 | 2018-04-19 | 40.059 | 894,825 | -1,553 | 0.04% | 35,845,530 |
| 2018-04-20 | 2018-04-18 | 39.479 | 896,378 | +3,105 | 0.04% | 35,388,176 |
| 2018-04-19 | 2018-04-17 | 39.093 | 893,273 | +1,553 | 0.04% | 34,920,416 |
| 2018-04-13 | 2018-04-11 | 40.252 | 891,720 | +3,882 | 0.04% | 35,893,436 |
| 2018-04-09 | 2018-04-04 | 38.320 | 887,838 | -777 | 0.04% | 34,021,794 |
| 2018-04-04 | 2018-03-29 | 39.157 | 888,615 | -6,210 | 0.04% | 34,795,552 |
| 2018-03-23 | 2018-03-21 | 40.832 | 894,825 | -1,740 | 0.04% | 36,537,084 |
| 2018-03-21 | 2018-03-19 | 41.025 | 896,565 | -6,987 | 0.04% | 36,781,355 |
| 2018-03-20 | 2018-03-16 | 40.960 | 903,552 | -2,329 | 0.04% | 37,009,803 |
| 2018-03-19 | 2018-03-15 | 41.025 | 905,881 | +7,764 | 0.04% | 37,163,542 |
| 2018-03-16 | 2018-03-14 | 40.960 | 898,117 | -15,527 | 0.04% | 36,787,184 |
| 2018-03-15 | 2018-03-13 | 41.089 | 913,644 | -3,494 | 0.04% | 37,540,858 |
| 2018-03-14 | 2018-03-12 | 41.025 | 917,138 | -4,658 | 0.04% | 37,625,357 |
| 2018-03-13 | 2018-03-09 | 40.316 | 921,796 | -6,211 | 0.04% | 37,163,419 |
| 2018-03-09 | 2018-03-07 | 39.286 | 928,007 | -388 | 0.04% | 36,457,560 |
| 2018-03-06 | 2018-03-02 | 39.801 | 928,395 | +10,092 | 0.04% | 36,951,135 |
| 2018-03-05 | 2018-03-01 | 40.316 | 918,303 | +6,211 | 0.04% | 37,022,594 |
| 2018-03-02 | 2018-02-28 | 40.059 | 912,092 | +7,764 | 0.04% | 36,537,224 |
| 2018-03-01 | 2018-02-27 | 40.638 | 904,328 | +32,607 | 0.04% | 36,750,381 |
| 2018-02-28 | 2018-02-26 | 40.960 | 871,721 | +111,020 | 0.04% | 35,705,995 |
| 2018-02-27 | 2018-02-23 | 40.574 | 760,701 | +112,572 | 0.03% | 30,864,628 |
| 2018-02-26 | 2018-02-22 | 40.188 | 648,129 | +91,610 | 0.03% | 26,046,691 |
| 2018-02-23 | 2018-02-21 | 40.767 | 556,519 | +32,608 | 0.02% | 22,687,687 |
| 2018-02-22 | 2018-02-20 | 39.994 | 523,911 | +23,290 | 0.02% | 20,953,454 |
| 2018-02-21 | 2018-02-15 | 40.252 | 500,621 | +17,857 | 0.02% | 20,150,953 |
| 2018-02-20 | 2018-02-13 | 38.771 | 482,764 | +7,763 | 0.02% | 18,717,071 |
| 2018-02-14 | 2018-02-12 | 38.191 | 475,001 | +18,633 | 0.02% | 18,140,770 |
| 2018-02-13 | 2018-02-09 | 38.191 | 456,368 | +1,553 | 0.02% | 17,429,157 |
| 2018-02-12 | 2018-02-08 | 39.415 | 454,815 | +15,527 | 0.02% | 17,926,385 |
| 2018-02-08 | 2018-02-06 | 39.737 | 439,288 | +6,211 | 0.02% | 17,455,851 |
| 2018-02-06 | 2018-02-02 | 42.248 | 433,077 | +60,556 | 0.02% | 18,296,814 |
| 2018-02-05 | 2018-02-01 | 42.313 | 372,521 | +29,890 | 0.01% | 15,762,411 |
| 2018-02-02 | 2018-01-31 | 42.635 | 342,631 | +32,607 | 0.01% | 14,608,013 |
| 2018-02-01 | 2018-01-30 | 42.313 | 310,024 | +38,818 | 0.01% | 13,117,987 |
| 2018-01-31 | 2018-01-29 | 42.699 | 271,206 | +38,818 | 0.01% | 11,580,287 |
| 2018-01-29 | 2018-01-25 | 42.377 | 232,388 | +35,713 | 0.01% | 9,847,956 |
| 2018-01-25 | 2018-01-23 | 42.635 | 196,675 | +22,514 | 0.01% | 8,385,205 |
| 2018-01-18 | 2018-01-16 | 41.282 | 174,161 | +1,739 | 0.01% | 7,189,777 |
| 2018-01-15 | 2018-01-11 | 40.252 | 172,422 | +2,717 | 0.01% | 6,940,315 |
| 2018-01-09 | 2018-01-05 | 39.865 | 169,705 | -4,658 | 0.01% | 6,765,374 |
| 2017-11-27 | 2017-11-23 | 38.513 | 174,363 | -19,409 | 0.01% | 6,715,248 |
| 2017-10-31 | 2017-10-27 | 38.839 | 193,772 | +5,159 | 0.01% | 7,525,818 |
| 2017-10-27 | 2017-10-25 | 38.706 | 188,613 | -3,023 | 0.01% | 7,300,491 |
| 2017-10-18 | 2017-10-16 | 39.169 | 191,636 | -1,512 | 0.01% | 7,506,257 |
| 2017-09-21 | 2017-09-19 | 38.309 | 193,148 | -16,247 | 0.01% | 7,399,347 |
| 2017-09-12 | 2017-09-08 | 37.780 | 209,395 | +1,511 | 0.01% | 7,910,921 |
| 2017-08-28 | 2017-08-24 | 37.317 | 207,884 | +3,023 | 0.01% | 7,757,553 |
| 2017-08-16 | 2017-08-14 | 36.920 | 204,861 | -2,267 | 0.01% | 7,563,418 |
| 2017-08-03 | 2017-08-01 | 37.317 | 207,128 | -756 | 0.01% | 7,729,342 |
| 2017-06-12 | 2017-06-08 | 34.935 | 207,884 | -7,557 | 0.01% | 7,262,391 |
| 2017-06-08 | 2017-06-06 | 34.802 | 215,441 | -755 | 0.01% | 7,497,884 |
| 2017-05-22 | 2017-05-18 | 33.612 | 216,196 | -3,779 | 0.01% | 7,266,679 |
| 2017-05-05 | 2017-05-02 | 32.818 | 219,975 | -3,400 | 0.01% | 7,219,043 |
| 2017-04-27 | 2017-04-25 | 32.950 | 223,375 | +1,348 | 0.01% | 7,360,271 |
| 2017-03-22 | 2017-03-20 | 32.950 | 222,027 | -1,502 | 0.01% | 7,315,854 |
| 2017-03-20 | 2017-03-16 | 32.684 | 223,529 | -1,502 | 0.01% | 7,305,828 |
| 2017-03-17 | 2017-03-15 | 32.085 | 225,031 | +225,031 | 0.01% | 7,220,104 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy