History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.460 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.060 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.140 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.542 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.542 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.441 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.118 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.936 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.552 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.977 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.936 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.209 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.744 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.522 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.239 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.754 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.734 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.694 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.017 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.896 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.441 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.239 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.784 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.289 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.502 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.997 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.219 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.764 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.865 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.037 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.370 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.451 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.391 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.199 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.471 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.774 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.916 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.987 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.411 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.047 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.047 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.219 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 21.734 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.936 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.552 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.209 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.643 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 20.462 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 20.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 20.169 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 20.522 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 20.320 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 19.987 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 19.947 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 19.674 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.634 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.462 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.623 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 19.664 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.078 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 20.138 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 19.977 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 20.462 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 20.421 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 20.502 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.088 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.118 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.239 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.098 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.128 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 20.280 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.744 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.522 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.684 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.765 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.239 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.916 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.078 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 20.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.937 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.795 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.694 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.957 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.462 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.482 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.533 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 19.916 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.017 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 19.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.906 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.745 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.745 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.138 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.169 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.765 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 21.027 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 21.290 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.845 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 21.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 20.886 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.825 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.664 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.664 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 22.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 22.174 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 22.195 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 22.070 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 22.340 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 22.070 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 22.049 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 22.361 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 21.592 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 21.820 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 21.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 22.673 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 22.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 22.174 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 22.507 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 24.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 24.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 23.734 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 24.067 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 22.694 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 22.195 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.488 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.635 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 20.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 19.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 19.699 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 19.470 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 19.085 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 18.856 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 18.794 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 18.659 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 18.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 18.627 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 18.555 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.815 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 18.804 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 19.012 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 19.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 19.356 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 19.106 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 19.033 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 19.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 19.106 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 18.939 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 18.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 18.679 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 18.804 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 18.877 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 18.731 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 18.399 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 18.367 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 18.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 18.367 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 18.367 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 18.139 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 18.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 17.889 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 17.941 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 18.211 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 18.565 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 18.679 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 18.253 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 18.555 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 18.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 18.274 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 18.596 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 18.742 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.700 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 19.064 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 19.012 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 19.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.324 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.616 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.137 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 18.742 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.773 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.804 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 18.991 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.251 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 19.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 18.846 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 18.856 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.210 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.168 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 19.137 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 19.137 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 19.460 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 19.564 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 19.023 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 19.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 19.002 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 19.199 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.023 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 19.241 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 19.408 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 19.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 19.408 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 19.408 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 19.366 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 19.033 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 19.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 19.460 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 19.782 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 19.761 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 19.543 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 19.782 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.115 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 20.125 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 20.604 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.312 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 20.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.042 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 19.886 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 19.418 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 19.147 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 19.303 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 19.428 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.303 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.043 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.555 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.534 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 18.774 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 18.365 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 18.281 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 17.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 17.526 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 17.275 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 17.442 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 17.285 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 17.296 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 17.642 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 17.799 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 18.187 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 18.239 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 17.914 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 17.799 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 17.767 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 17.767 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 17.988 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 17.568 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 17.432 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 17.663 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 17.495 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 17.526 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 17.935 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 17.589 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 17.568 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 17.788 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 17.778 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 18.009 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.166 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.166 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.610 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.222 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 17.411 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 17.096 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 17.558 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.537 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.442 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 17.495 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.788 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.589 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.705 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 17.747 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.180 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.086 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.306 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.635 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.991 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 17.075 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 16.394 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 16.425 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.509 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 16.383 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 16.603 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 17.023 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 17.149 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 16.845 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 15.848 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.194 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 16.289 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 16.152 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.782 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 17.180 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 17.191 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 17.264 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 17.044 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 17.138 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 17.159 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.495 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.631 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.767 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.030 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.072 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.579 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.275 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.600 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.442 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.579 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.767 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.159 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.316 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.138 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.264 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.275 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.400 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.264 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.610 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 17.799 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.030 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.967 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.355 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.554 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.942 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.732 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.711 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.774 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.428 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.827 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.089 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.386 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.418 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.156 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.491 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.512 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 18.628 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 18.953 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 18.628 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 18.177 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 18.030 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 18.061 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 18.386 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 19.558 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 19.136 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 19.190 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 19.039 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 19.244 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 19.374 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 19.883 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 19.904 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 19.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 19.948 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 20.402 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 20.067 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 19.818 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 19.656 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 19.623 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 19.299 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 19.266 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 19.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 19.948 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 19.472 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 19.742 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 19.569 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 19.839 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 20.229 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 19.774 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 20.023 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 20.153 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.056 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.337 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.229 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.175 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.186 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 20.250 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 20.326 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 20.575 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 20.575 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.008 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 20.478 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 20.553 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 20.586 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 20.175 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 20.023 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.294 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.915 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.818 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.634 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.991 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 20.424 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.391 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.672 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.878 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.224 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.397 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 21.375 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 21.300 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 21.678 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 21.678 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.527 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.624 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.219 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.219 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.089 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 21.765 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 21.484 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.549 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.726 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.192 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 20.986 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.029 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.105 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.527 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.473 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 20.943 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 20.705 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 20.532 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 20.402 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 20.575 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 21.062 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 21.375 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 21.246 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 20.824 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 20.845 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 21.127 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 21.073 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 20.716 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 20.791 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.148 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.549 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 21.851 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 22.003 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 21.787 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 21.311 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 21.451 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 21.311 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 21.267 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 21.148 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 21.083 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 20.889 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 20.932 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 20.759 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 19.937 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 19.991 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 20.359 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 20.315 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 20.521 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 20.889 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 21.202 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 21.462 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 21.202 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 21.505 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 21.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 21.765 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 21.765 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 21.365 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 21.484 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 21.494 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 21.592 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 22.068 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 21.808 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 21.700 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 21.397 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 21.624 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 21.635 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 21.787 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 21.668 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 21.548 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.918 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 22.005 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 22.396 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 22.352 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 22.657 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 22.853 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 22.505 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 22.352 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 22.309 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 22.526 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 22.331 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 22.265 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 22.396 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 22.374 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 22.309 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 22.157 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.744 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.494 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 21.852 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 22.026 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.526 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 21.157 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 20.885 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 21.461 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.124 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.504 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 21.157 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.657 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.189 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 21.918 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.005 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.526 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 22.613 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 22.592 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 22.396 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.570 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 21.733 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 21.831 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.005 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 22.265 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 22.331 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 22.483 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 22.831 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 22.700 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.983 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.766 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 23.092 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 23.200 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 23.157 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 23.657 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 23.287 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 23.287 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 23.222 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 23.679 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 24.005 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 24.114 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 23.918 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 24.157 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 24.766 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 24.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 24.114 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 23.679 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 23.722 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 23.592 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 23.744 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 23.766 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 23.527 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 23.461 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 23.331 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 23.374 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 22.961 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 23.026 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 22.744 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 22.026 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 21.657 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 21.581 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 21.787 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 21.417 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 21.515 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 20.972 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 20.885 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 21.211 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 21.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 21.211 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 21.526 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 21.450 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 21.287 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 21.744 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 21.265 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 20.635 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 21.287 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 21.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 20.406 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 20.569 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 20.330 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 19.917 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 18.939 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 19.221 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 19.330 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 19.156 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.047 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.319 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 19.656 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.732 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.961 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 20.058 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 19.243 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 18.939 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 17.612 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 17.895 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 18.123 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 18.134 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 17.645 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 16.764 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 17.297 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 16.906 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 16.112 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 16.242 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 18.102 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 17.989 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 17.820 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 17.820 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 19.003 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 19.059 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 19.341 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 19.780 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 19.420 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 19.408 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 19.217 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 19.544 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 19.701 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 20.107 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 20.704 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 21.019 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 21.098 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 19.949 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 20.152 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 20.051 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 20.163 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 20.862 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 20.839 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 20.929 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 21.188 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 21.526 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 21.898 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 21.616 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 21.853 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 22.033 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 21.965 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 22.495 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 22.529 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 21.943 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 22.157 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 22.315 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 22.303 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 22.574 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 22.754 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 23.092 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 23.092 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 23.114 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 23.317 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 23.092 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 22.303 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 22.574 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 22.844 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 22.889 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 22.844 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 23.002 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 22.912 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 23.182 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 23.340 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 23.182 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 22.686 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 23.092 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 23.159 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 23.317 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 23.295 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 22.844 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 22.754 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 23.295 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 23.295 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 23.790 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 23.880 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 24.173 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 23.790 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 23.768 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 23.745 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 24.151 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 23.903 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 24.061 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 23.475 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 23.925 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 24.038 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 24.061 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 24.376 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 25.029 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 24.984 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 24.804 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 25.142 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 25.097 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 25.097 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 25.210 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 25.593 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 25.435 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 24.827 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 24.354 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 24.038 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 24.646 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 24.241 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 24.173 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 23.835 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 24.376 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 24.061 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 24.038 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 24.917 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 24.962 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 25.074 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 24.556 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 24.669 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 24.038 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 24.241 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 24.354 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 24.016 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 23.565 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 22.867 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 22.957 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 22.889 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 23.227 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 23.497 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 22.844 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 23.362 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 23.340 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 22.596 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 22.529 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 21.932 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 22.484 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 22.213 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 22.686 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 23.520 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 23.633 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 23.903 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 23.903 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 22.957 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 22.777 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 22.777 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 22.799 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 23.569 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 23.614 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 23.885 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 23.998 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 24.564 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 24.405 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 24.338 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 24.224 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 24.993 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 24.903 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 25.174 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 25.672 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 25.174 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 25.197 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 25.333 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 25.016 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 24.745 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 24.405 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 25.039 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 25.242 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 24.971 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 24.202 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 24.496 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 24.518 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 22.890 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 21.092 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 22.392 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 23.523 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 23.863 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 23.501 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 23.614 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 23.998 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 24.948 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 25.604 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 25.446 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 25.876 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 25.876 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 25.921 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 26.079 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 26.916 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 26.712 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 27.527 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 27.685 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 28.183 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 28.070 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 27.662 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 27.911 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 28.296 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 28.318 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 28.228 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 27.685 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 27.911 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 27.934 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 27.120 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 27.052 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 27.595 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 27.595 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 28.047 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 28.341 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 28.364 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 27.391 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 27.436 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 27.527 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 27.685 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 27.776 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 27.708 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 26.984 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 26.961 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 26.735 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 26.260 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 26.057 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 26.509 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 26.464 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 26.599 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 26.237 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 26.486 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 26.441 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 26.237 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 26.124 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 25.898 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 26.396 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 26.758 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 26.667 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 26.871 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 27.301 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 27.278 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 27.572 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 27.323 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 27.301 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 26.577 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 27.052 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 27.097 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 26.961 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 26.712 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 27.301 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 27.436 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 28.183 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 28.115 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 28.070 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 28.386 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 28.477 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 28.726 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 29.155 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 29.178 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 28.906 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 28.839 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 28.771 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 28.454 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 28.228 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 28.228 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 28.364 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 28.703 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 28.454 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 28.612 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 28.612 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 28.861 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 30.231 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 30.347 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 30.809 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 30.924 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 30.901 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 30.739 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 30.970 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 30.531 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 30.139 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 30.000 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 29.561 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 29.954 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 29.423 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 29.284 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 28.430 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 28.591 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 28.545 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 29.123 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 29.238 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 29.007 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 28.661 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 28.707 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 29.076 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 28.707 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 28.591 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 29.538 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 29.284 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 29.769 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 30.208 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 30.555 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 30.993 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 30.416 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 31.063 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 31.155 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 30.901 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 30.647 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 30.832 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 30.716 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 30.508 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 30.139 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 29.977 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 30.000 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 30.324 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 30.301 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 29.654 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 29.307 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 29.839 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 30.462 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 30.324 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 30.855 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 31.063 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 31.155 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 31.340 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 31.270 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 30.901 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 30.832 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 30.855 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 31.109 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 30.809 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 30.855 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 30.624 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 30.993 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 30.070 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 29.631 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 30.832 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 32.171 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 32.610 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 32.056 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 32.056 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 32.333 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 33.026 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 32.910 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 32.679 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 32.887 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 32.448 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 32.264 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 32.033 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 32.956 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 32.980 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 33.072 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 33.187 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 33.765 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 33.973 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 34.227 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 34.204 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 33.811 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 33.742 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 33.095 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 33.326 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 33.672 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 33.349 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 33.257 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 33.488 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 33.719 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 33.580 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 33.603 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 33.626 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 33.649 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 33.765 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 33.788 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 34.157 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 34.388 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 33.949 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 33.973 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 33.926 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 33.926 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 33.695 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 33.095 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 33.072 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 33.049 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 33.234 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 32.772 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 32.564 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 32.310 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 32.795 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 32.471 | 0 | -11,258 | ||
| 2021-05-11 | 2021-05-07 | 33.280 | 11,258 | +11,258 | 0.00% | 374,663 |
| 2021-03-03 | 2021-03-01 | 34.463 | 0 | -171,664 | ||
| 2021-02-23 | 2021-02-19 | 35.884 | 171,664 | -10,650 | 0.01% | 6,160,014 |
| 2021-02-22 | 2021-02-18 | 35.861 | 182,314 | +42,311 | 0.01% | 6,537,932 |
| 2021-02-19 | 2021-02-17 | 36.397 | 140,003 | +85,832 | 0.00% | 5,095,656 |
| 2021-02-18 | 2021-02-16 | 36.001 | 54,171 | -85,832 | 0.00% | 1,950,191 |
| 2021-02-17 | 2021-02-11 | 35.325 | 140,003 | +128,748 | 0.00% | 4,945,592 |
| 2021-01-29 | 2021-01-27 | 34.323 | 11,255 | -31,661 | 0.00% | 386,305 |
| 2021-01-27 | 2021-01-25 | 35.278 | 42,916 | +42,916 | 0.00% | 1,514,003 |
| 2021-01-26 | 2021-01-22 | 34.509 | 0 | -60,082 | ||
| 2021-01-22 | 2021-01-20 | 35.045 | 60,082 | -6,438 | 0.00% | 2,105,591 |
| 2021-01-21 | 2021-01-19 | 34.719 | 66,520 | +60,083 | 0.00% | 2,309,512 |
| 2020-12-30 | 2020-12-28 | 30.851 | 6,437 | +6,437 | 0.00% | 198,588 |
| 2020-10-15 | 2020-10-12 | 30.479 | 0 | -33,440 | ||
| 2020-10-14 | 2020-10-09 | 29.880 | 33,440 | +33,440 | 0.00% | 999,203 |
| 2020-09-08 | 2020-09-04 | 30.526 | 0 | -52 | ||
| 2020-08-27 | 2020-08-25 | 31.292 | 52 | +26 | 0.00% | 1,627 |
| 2020-08-20 | 2020-08-18 | 31.124 | 26 | +26 | 0.00% | 809 |
| 2020-08-14 | 2020-08-12 | 30.957 | 0 | -3,344 | ||
| 2020-08-04 | 2020-07-31 | 30.215 | 3,344 | -386 | 0.00% | 101,040 |
| 2020-07-29 | 2020-07-27 | 30.335 | 3,730 | +3,344 | 0.00% | 113,150 |
| 2020-07-20 | 2020-07-16 | 30.694 | 386 | +386 | 0.00% | 11,848 |
| 2020-07-13 | 2020-07-09 | 32.153 | 0 | -258,323 | ||
| 2020-07-10 | 2020-07-08 | 31.986 | 258,323 | +217,777 | 0.01% | 8,262,650 |
| 2020-07-08 | 2020-07-06 | 32.225 | 40,546 | +37,202 | 0.00% | 1,306,594 |
| 2020-07-06 | 2020-07-02 | 30.742 | 3,344 | -40,514 | 0.00% | 102,800 |
| 2020-07-03 | 2020-06-30 | 29.785 | 43,858 | +43,472 | 0.00% | 1,306,300 |
| 2020-04-29 | 2020-04-27 | 29.414 | 386 | +386 | 0.00% | 11,354 |
| 2020-04-06 | 2020-04-02 | 28.214 | 0 | -58,343 | ||
| 2020-03-30 | 2020-03-26 | 28.334 | 58,343 | +58,341 | 0.00% | 1,653,080 |
| 2020-03-18 | 2020-03-16 | 28.214 | 2 | -383 | 0.00% | 56 |
| 2020-03-10 | 2020-03-06 | 31.816 | 385 | +385 | 0.00% | 12,249 |
| 2020-03-04 | 2020-03-02 | 31.996 | 0 | -815 | ||
| 2020-02-20 | 2020-02-18 | 33.256 | 815 | -3,664 | 0.00% | 27,104 |
| 2020-02-19 | 2020-02-17 | 33.796 | 4,479 | +4,479 | 0.00% | 151,374 |
| 2019-10-18 | 2019-10-16 | 34.038 | 0 | -10,150 | ||
| 2019-10-16 | 2019-10-14 | 33.915 | 10,150 | -5,099 | 0.00% | 344,233 |
| 2019-10-14 | 2019-10-10 | 32.864 | 15,249 | -31,453 | 0.00% | 501,149 |
| 2019-10-11 | 2019-10-09 | 32.864 | 46,702 | +45,326 | 0.00% | 1,534,831 |
| 2019-10-03 | 2019-09-30 | 33.297 | 1,376 | -5,099 | 0.00% | 45,816 |
| 2019-10-02 | 2019-09-27 | 33.173 | 6,475 | -226,629 | 0.00% | 214,797 |
| 2019-09-27 | 2019-09-25 | 33.173 | 233,104 | +71,361 | 0.01% | 7,732,813 |
| 2019-09-26 | 2019-09-24 | 33.606 | 161,743 | -32,510 | 0.01% | 5,435,480 |
| 2019-09-25 | 2019-09-23 | 33.482 | 194,253 | +194,253 | 0.01% | 6,504,000 |
| 2019-09-20 | 2019-09-18 | 34.162 | 0 | -30,114 | ||
| 2019-09-18 | 2019-09-16 | 34.532 | 30,114 | -4,007 | 0.00% | 1,039,905 |
| 2019-09-12 | 2019-09-10 | 34.038 | 34,121 | +22,964 | 0.00% | 1,161,413 |
| 2019-09-04 | 2019-09-02 | 32.617 | 11,157 | -7,284 | 0.00% | 363,911 |
| 2019-08-23 | 2019-08-21 | 33.359 | 18,441 | -26,710 | 0.00% | 615,165 |
| 2019-08-22 | 2019-08-20 | 33.359 | 45,151 | +16,188 | 0.00% | 1,506,172 |
| 2019-08-07 | 2019-08-05 | 33.173 | 28,963 | +40 | 0.00% | 960,796 |
| 2019-07-19 | 2019-07-17 | 36.200 | 28,923 | +28,923 | 0.00% | 1,047,019 |
| 2019-07-17 | 2019-07-15 | 36.138 | 0 | -162,886 | ||
| 2019-07-15 | 2019-07-11 | 35.953 | 162,886 | +125,468 | 0.01% | 5,856,259 |
| 2019-07-12 | 2019-07-10 | 35.706 | 37,418 | -1,293,336 | 0.00% | 1,336,048 |
| 2019-07-10 | 2019-07-08 | 35.830 | 1,330,754 | +1,330,592 | 0.05% | 47,680,333 |
| 2019-07-04 | 2019-07-02 | 36.571 | 162 | +162 | 0.00% | 5,924 |
| 2019-07-03 | 2019-06-28 | 35.953 | 0 | -2,989,068 | ||
| 2019-07-02 | 2019-06-27 | 36.077 | 2,989,068 | -388,506 | 0.12% | 107,835,598 |
| 2019-06-28 | 2019-06-26 | 35.521 | 3,377,574 | +1,578,306 | 0.14% | 119,973,748 |
| 2019-06-27 | 2019-06-25 | 35.459 | 1,799,268 | +1,617,965 | 0.07% | 63,800,085 |
| 2019-06-25 | 2019-06-21 | 35.830 | 181,303 | +140,963 | 0.01% | 6,496,007 |
| 2019-06-21 | 2019-06-19 | 35.397 | 40,340 | -231,776 | 0.00% | 1,427,920 |
| 2019-06-19 | 2019-06-17 | 34.285 | 272,116 | +194,253 | 0.01% | 9,329,547 |
| 2019-06-18 | 2019-06-14 | 34.100 | 77,863 | -38,689 | 0.00% | 2,655,117 |
| 2019-06-17 | 2019-06-13 | 34.347 | 116,552 | +113,314 | 0.00% | 4,003,207 |
| 2019-06-13 | 2019-06-11 | 34.903 | 3,238 | +3,238 | 0.00% | 113,016 |
| 2019-06-11 | 2019-06-06 | 33.853 | 0 | -89,575 | ||
| 2019-06-04 | 2019-05-31 | 33.791 | 89,575 | +72,845 | 0.00% | 3,026,827 |
| 2019-05-31 | 2019-05-29 | 34.162 | 16,730 | -406,054 | 0.00% | 571,524 |
| 2019-05-30 | 2019-05-28 | 34.285 | 422,784 | -368,271 | 0.02% | 14,495,227 |
| 2019-05-29 | 2019-05-27 | 34.162 | 791,055 | -40 | 0.03% | 27,023,732 |
| 2019-05-28 | 2019-05-24 | 34.285 | 791,095 | +791,095 | 0.03% | 27,122,838 |
| 2019-05-27 | 2019-05-23 | 34.162 | 0 | -277,021 | ||
| 2019-05-24 | 2019-05-22 | 34.532 | 277,021 | +809 | 0.01% | 9,566,168 |
| 2019-05-23 | 2019-05-21 | 34.594 | 276,212 | +252,497 | 0.01% | 9,555,295 |
| 2019-05-21 | 2019-05-17 | 34.841 | 23,715 | +22,663 | 0.00% | 826,258 |
| 2019-05-16 | 2019-05-14 | 34.965 | 1,052 | -41 | 0.00% | 36,783 |
| 2019-05-02 | 2019-04-29 | 37.189 | 1,093 | -81 | 0.00% | 40,647 |
| 2019-04-29 | 2019-04-25 | 37.128 | 1,174 | +6 | 0.00% | 43,588 |
| 2019-04-17 | 2019-04-15 | 37.376 | 1,168 | +363 | 0.00% | 43,655 |
| 2019-03-28 | 2019-03-26 | 35.824 | 805 | -11,275 | 0.00% | 28,838 |
| 2019-03-13 | 2019-03-11 | 35.762 | 12,080 | -215,828 | 0.00% | 432,003 |
| 2019-03-11 | 2019-03-07 | 36.010 | 227,908 | +215,828 | 0.01% | 8,207,016 |
| 2019-03-07 | 2019-03-05 | 36.321 | 12,080 | +7,651 | 0.00% | 438,753 |
| 2019-03-06 | 2019-03-04 | 36.259 | 4,429 | -7,651 | 0.00% | 160,589 |
| 2019-03-04 | 2019-02-28 | 35.886 | 12,080 | -8,053 | 0.00% | 433,503 |
| 2019-03-01 | 2019-02-27 | 36.072 | 20,133 | -32,213 | 0.00% | 726,244 |
| 2019-02-28 | 2019-02-26 | 36.072 | 52,346 | -398,637 | 0.00% | 1,888,241 |
| 2019-02-25 | 2019-02-21 | 35.886 | 450,983 | +442,124 | 0.02% | 16,183,995 |
| 2019-02-19 | 2019-02-15 | 34.893 | 8,859 | +4,027 | 0.00% | 309,114 |
| 2019-02-18 | 2019-02-14 | 35.576 | 4,832 | -1,611 | 0.00% | 171,901 |
| 2019-02-15 | 2019-02-13 | 35.638 | 6,443 | +4,832 | 0.00% | 229,614 |
| 2019-02-14 | 2019-02-12 | 35.265 | 1,611 | -47,514 | 0.00% | 56,812 |
| 2019-01-24 | 2019-01-22 | 33.713 | 49,125 | -17,717 | 0.00% | 1,656,152 |
| 2019-01-21 | 2019-01-17 | 33.527 | 66,842 | -3,221 | 0.00% | 2,240,995 |
| 2019-01-18 | 2019-01-16 | 33.651 | 70,063 | -12,886 | 0.00% | 2,357,685 |
| 2019-01-16 | 2019-01-14 | 32.844 | 82,949 | +35,435 | 0.00% | 2,724,360 |
| 2019-01-11 | 2019-01-09 | 33.092 | 47,514 | -16,107 | 0.00% | 1,572,340 |
| 2019-01-10 | 2019-01-08 | 32.285 | 63,621 | -64,426 | 0.00% | 2,054,005 |
| 2018-12-10 | 2018-12-06 | 32.720 | 128,047 | +74,090 | 0.01% | 4,189,650 |
| 2018-12-07 | 2018-12-05 | 33.527 | 53,957 | -74,090 | 0.00% | 1,809,003 |
| 2018-12-06 | 2018-12-04 | 34.086 | 128,047 | +80,533 | 0.01% | 4,364,550 |
| 2018-12-03 | 2018-11-29 | 33.092 | 47,514 | +47,514 | 0.00% | 1,572,340 |
| 2018-09-12 | 2018-09-10 | 35.299 | 0 | -9,366 | ||
| 2018-09-11 | 2018-09-07 | 35.619 | 9,366 | +9,366 | 0.00% | 333,611 |
| 2018-07-26 | 2018-07-24 | 37.669 | 0 | -390 | ||
| 2018-07-17 | 2018-07-13 | 37.477 | 390 | -16,390 | 0.00% | 14,616 |
| 2018-07-16 | 2018-07-12 | 37.413 | 16,780 | -174,163 | 0.00% | 627,792 |
| 2018-07-11 | 2018-07-09 | 37.733 | 190,943 | -219 | 0.01% | 7,204,933 |
| 2018-07-10 | 2018-07-06 | 37.029 | 191,162 | +219 | 0.01% | 7,078,485 |
| 2018-07-09 | 2018-07-05 | 36.901 | 190,943 | +30,048 | 0.01% | 7,045,911 |
| 2018-07-06 | 2018-07-04 | 36.837 | 160,895 | -30,048 | 0.01% | 5,926,814 |
| 2018-07-04 | 2018-06-29 | 37.733 | 190,943 | -1,718,489 | 0.01% | 7,204,933 |
| 2018-06-25 | 2018-06-21 | 38.118 | 1,909,432 | +1,170,712 | 0.08% | 72,783,358 |
| 2018-06-20 | 2018-06-15 | 39.399 | 738,720 | +429,262 | 0.03% | 29,104,886 |
| 2018-06-08 | 2018-06-06 | 40.616 | 309,458 | +96,779 | 0.01% | 12,569,034 |
| 2018-06-05 | 2018-06-01 | 39.655 | 212,679 | -3,122 | 0.01% | 8,433,856 |
| 2018-06-01 | 2018-05-30 | 38.951 | 215,801 | -457,359 | 0.01% | 8,405,585 |
| 2018-05-31 | 2018-05-29 | 39.591 | 673,160 | -124,876 | 0.03% | 26,651,258 |
| 2018-05-25 | 2018-05-23 | 39.719 | 798,036 | -234,142 | 0.03% | 31,697,507 |
| 2018-05-10 | 2018-05-08 | 39.271 | 1,032,178 | +39,023 | 0.04% | 40,534,610 |
| 2018-05-08 | 2018-05-04 | 38.566 | 993,155 | +41,366 | 0.04% | 38,302,265 |
| 2018-04-27 | 2018-04-25 | 39.479 | 951,789 | +5,017 | 0.04% | 37,575,751 |
| 2018-04-25 | 2018-04-23 | 39.350 | 946,772 | +38,818 | 0.04% | 37,255,734 |
| 2018-04-16 | 2018-04-12 | 40.188 | 907,954 | +38,818 | 0.04% | 36,488,411 |
| 2018-04-10 | 2018-04-06 | 38.771 | 869,136 | +776,361 | 0.04% | 33,696,961 |
| 2018-03-29 | 2018-03-27 | 40.059 | 92,775 | +11,645 | 0.00% | 3,716,446 |
| 2018-03-12 | 2018-03-08 | 39.930 | 81,130 | +16,304 | 0.00% | 3,239,513 |
| 2018-02-09 | 2018-02-07 | 39.221 | 64,826 | +50,463 | 0.00% | 2,542,571 |
| 2018-02-02 | 2018-01-31 | 42.635 | 14,363 | -388,180 | 0.00% | 612,364 |
| 2018-01-29 | 2018-01-25 | 42.377 | 402,543 | +388,180 | 0.02% | 17,058,651 |
| 2018-01-23 | 2018-01-19 | 41.733 | 14,363 | -985,201 | 0.00% | 599,414 |
| 2018-01-16 | 2018-01-12 | 40.574 | 999,564 | +107,526 | 0.04% | 40,556,238 |
| 2018-01-08 | 2018-01-04 | 39.801 | 892,038 | +289,970 | 0.03% | 35,504,086 |
| 2018-01-05 | 2018-01-03 | 39.543 | 602,068 | +272,891 | 0.02% | 23,807,864 |
| 2018-01-04 | 2018-01-02 | 39.479 | 329,177 | -15,527 | 0.01% | 12,995,604 |
| 2017-12-27 | 2017-12-21 | 38.062 | 344,704 | +80,741 | 0.01% | 13,120,196 |
| 2017-12-13 | 2017-12-11 | 37.547 | 263,963 | +263,963 | 0.01% | 9,911,015 |
| 2017-12-11 | 2017-12-07 | 36.710 | 0 | -24,067 | ||
| 2017-12-08 | 2017-12-06 | 36.581 | 24,067 | -416,440 | 0.00% | 880,393 |
| 2017-12-07 | 2017-12-05 | 37.418 | 440,507 | +78,412 | 0.02% | 16,482,970 |
| 2017-12-05 | 2017-12-01 | 37.740 | 362,095 | +96,269 | 0.01% | 13,665,536 |
| 2017-11-28 | 2017-11-24 | 38.706 | 265,826 | -33,383 | 0.01% | 10,289,125 |
| 2017-11-23 | 2017-11-21 | 38.577 | 299,209 | +83,070 | 0.01% | 11,542,715 |
| 2017-11-21 | 2017-11-17 | 37.805 | 216,139 | -864,555 | 0.01% | 8,171,048 |
| 2017-11-09 | 2017-11-07 | 37.611 | 1,080,694 | -72,978 | 0.04% | 40,646,401 |
| 2017-11-06 | 2017-11-02 | 36.903 | 1,153,672 | -5,434 | 0.05% | 42,573,905 |
| 2017-10-31 | 2017-10-27 | 38.839 | 1,159,106 | +30,856 | 0.05% | 45,017,966 |
| 2017-10-27 | 2017-10-25 | 38.706 | 1,128,250 | -99,751 | 0.05% | 43,670,264 |
| 2017-10-23 | 2017-10-19 | 38.574 | 1,228,001 | +310,968 | 0.05% | 47,368,746 |
| 2017-10-17 | 2017-10-13 | 38.905 | 917,033 | -1,133,540 | 0.04% | 35,676,883 |
| 2017-10-16 | 2017-10-12 | 38.905 | 2,050,573 | +300,388 | 0.08% | 79,776,903 |
| 2017-09-29 | 2017-09-27 | 37.846 | 1,750,185 | -37,029 | 0.07% | 66,237,601 |
| 2017-09-28 | 2017-09-26 | 37.714 | 1,787,214 | +37,029 | 0.07% | 67,402,503 |
| 2017-09-19 | 2017-09-15 | 37.978 | 1,750,185 | +1,511,386 | 0.07% | 66,469,201 |
| 2017-08-10 | 2017-08-08 | 37.780 | 238,799 | -4,912 | 0.01% | 9,021,801 |
| 2017-08-09 | 2017-08-07 | 37.515 | 243,711 | +4,912 | 0.01% | 9,142,875 |
| 2017-08-08 | 2017-08-04 | 37.383 | 238,799 | -163,230 | 0.01% | 8,927,001 |
| 2017-07-21 | 2017-07-19 | 36.126 | 402,029 | -73,680 | 0.02% | 14,523,612 |
| 2017-07-18 | 2017-07-14 | 35.795 | 475,709 | +28,717 | 0.02% | 17,027,984 |
| 2017-07-17 | 2017-07-13 | 35.729 | 446,992 | +337,039 | 0.02% | 15,970,486 |
| 2017-07-11 | 2017-07-07 | 34.406 | 109,953 | -2,645 | 0.00% | 3,782,989 |
| 2017-07-10 | 2017-07-06 | 34.604 | 112,598 | +2,645 | 0.00% | 3,896,341 |
| 2017-06-30 | 2017-06-28 | 34.670 | 109,953 | +49,498 | 0.00% | 3,812,089 |
| 2017-06-12 | 2017-06-08 | 34.935 | 60,455 | -11,298 | 0.00% | 2,111,985 |
| 2017-05-29 | 2017-05-25 | 34.207 | 71,753 | -406,601 | 0.00% | 2,454,456 |
| 2017-05-23 | 2017-05-19 | 33.678 | 478,354 | -2,710,670 | 0.02% | 16,109,861 |
| 2017-05-11 | 2017-05-09 | 33.148 | 3,189,024 | -749,648 | 0.12% | 105,710,986 |
| 2017-05-10 | 2017-05-08 | 32.751 | 3,938,672 | +182,878 | 0.15% | 128,997,004 |
| 2017-05-08 | 2017-05-04 | 32.950 | 3,755,794 | -120,911 | 0.14% | 123,752,995 |
| 2017-05-05 | 2017-05-02 | 32.818 | 3,876,705 | -3,778,465 | 0.15% | 127,223,999 |
| 2017-04-28 | 2017-04-26 | 33.083 | 7,655,170 | +7,556,930 | 0.29% | 253,259,228 |
| 2017-04-27 | 2017-04-25 | 32.950 | 98,240 | -5,347,463 | 0.00% | 3,237,037 |
| 2017-04-26 | 2017-04-24 | 32.551 | 5,445,703 | +4,319,006 | 0.21% | 177,262,496 |
| 2017-04-25 | 2017-04-21 | 32.351 | 1,126,697 | -375,566 | 0.04% | 36,449,994 |
| 2017-04-24 | 2017-04-20 | 32.418 | 1,502,263 | +375,566 | 0.06% | 48,700,002 |
| 2017-04-18 | 2017-04-12 | 32.751 | 1,126,697 | +191,689 | 0.04% | 36,899,994 |
| 2017-04-13 | 2017-04-11 | 32.484 | 935,008 | +559,442 | 0.04% | 30,373,106 |
| 2017-04-12 | 2017-04-10 | 32.684 | 375,566 | -751,131 | 0.01% | 12,275,009 |
| 2017-04-05 | 2017-03-31 | 32.551 | 1,126,697 | +422,031 | 0.04% | 36,674,994 |
| 2017-03-24 | 2017-03-22 | 32.751 | 704,666 | -116,426 | 0.03% | 23,078,229 |
| 2017-03-17 | 2017-03-15 | 32.085 | 821,092 | +821,092 | 0.03% | 26,344,679 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy