History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 105,360 | +0 | 0.00% | 2,840,506 |
| 2025-10-13 | 2025-10-09 | 27.400 | 105,360 | +0 | 0.00% | 2,886,864 |
| 2025-10-10 | 2025-10-08 | 27.460 | 105,360 | +0 | 0.00% | 2,893,186 |
| 2025-10-09 | 2025-10-06 | 27.580 | 105,360 | +0 | 0.00% | 2,905,829 |
| 2025-10-08 | 2025-10-03 | 27.780 | 105,360 | -100 | 0.00% | 2,926,901 |
| 2025-10-03 | 2025-09-30 | 27.520 | 105,460 | -5,000 | 0.00% | 2,902,259 |
| 2025-09-19 | 2025-09-17 | 27.520 | 110,460 | -1,000 | 0.00% | 3,039,859 |
| 2025-09-12 | 2025-09-10 | 26.800 | 111,460 | -2,000 | 0.00% | 2,987,128 |
| 2025-05-28 | 2025-05-26 | 23.520 | 113,460 | +13,500 | 0.00% | 2,668,579 |
| 2025-04-29 | 2025-04-25 | 22.542 | 99,960 | +985 | 0.00% | 2,253,317 |
| 2025-04-25 | 2025-04-23 | 22.623 | 98,975 | -11,089 | 0.00% | 2,239,110 |
| 2025-04-09 | 2025-04-07 | 20.239 | 110,064 | +495 | 0.00% | 2,227,640 |
| 2025-02-25 | 2025-02-21 | 23.916 | 109,569 | -4,951 | 0.00% | 2,620,422 |
| 2025-02-20 | 2025-02-18 | 23.411 | 114,520 | -4,951 | 0.00% | 2,680,999 |
| 2025-02-18 | 2025-02-14 | 23.047 | 119,471 | -1,109 | 0.00% | 2,753,468 |
| 2025-02-11 | 2025-02-07 | 21.552 | 120,580 | -1,485 | 0.00% | 2,598,793 |
| 2024-12-20 | 2024-12-18 | 20.239 | 122,065 | -990 | 0.00% | 2,470,534 |
| 2024-12-04 | 2024-12-02 | 19.937 | 123,055 | +990 | 0.00% | 2,453,287 |
| 2024-11-19 | 2024-11-15 | 19.745 | 122,065 | +1,109 | 0.00% | 2,410,126 |
| 2024-11-18 | 2024-11-14 | 19.745 | 120,956 | -11,090 | 0.00% | 2,388,230 |
| 2024-11-01 | 2024-10-30 | 20.664 | 132,046 | +11,090 | 0.00% | 2,728,556 |
| 2024-10-31 | 2024-10-29 | 22.278 | 120,956 | +1,980 | 0.00% | 2,694,666 |
| 2024-10-30 | 2024-10-28 | 22.174 | 118,976 | +3,444 | 0.00% | 2,638,181 |
| 2024-10-14 | 2024-10-09 | 22.174 | 115,532 | -4,807 | 0.00% | 2,561,814 |
| 2024-10-07 | 2024-10-03 | 23.734 | 120,339 | -7,692 | 0.00% | 2,856,144 |
| 2024-06-21 | 2024-06-19 | 19.564 | 128,031 | -10,096 | 0.00% | 2,504,736 |
| 2024-04-29 | 2024-04-25 | 18.365 | 138,127 | +1,158 | 0.00% | 2,536,749 |
| 2024-04-16 | 2024-04-12 | 17.799 | 136,969 | -3,204 | 0.00% | 2,437,905 |
| 2024-04-12 | 2024-04-10 | 18.239 | 140,173 | -2,860 | 0.00% | 2,556,682 |
| 2024-04-05 | 2024-04-02 | 17.988 | 143,033 | +1,068 | 0.00% | 2,572,842 |
| 2024-03-20 | 2024-03-18 | 17.788 | 141,965 | +3,203 | 0.00% | 2,525,340 |
| 2024-03-01 | 2024-02-28 | 17.495 | 138,762 | +10,679 | 0.00% | 2,427,612 |
| 2024-02-23 | 2024-02-21 | 17.463 | 128,083 | -2,136 | 0.00% | 2,236,755 |
| 2024-02-07 | 2024-02-05 | 16.394 | 130,219 | +2,136 | 0.00% | 2,134,745 |
| 2024-01-23 | 2024-01-19 | 16.194 | 128,083 | +476 | 0.00% | 2,074,204 |
| 2024-01-10 | 2024-01-08 | 17.159 | 127,607 | +477 | 0.00% | 2,189,629 |
| 2024-01-03 | 2023-12-29 | 18.030 | 127,130 | +10,011 | 0.00% | 2,292,116 |
| 2023-12-19 | 2023-12-15 | 17.767 | 117,119 | +4,767 | 0.00% | 2,080,911 |
| 2023-10-30 | 2023-10-26 | 19.136 | 112,352 | +3,418 | 0.00% | 2,149,997 |
| 2023-08-18 | 2023-08-16 | 20.391 | 108,934 | +2,773 | 0.00% | 2,221,284 |
| 2023-06-08 | 2023-06-06 | 20.889 | 106,161 | -924 | 0.00% | 2,217,566 |
| 2023-06-06 | 2023-06-02 | 20.759 | 107,085 | -925 | 0.00% | 2,222,966 |
| 2023-06-02 | 2023-05-31 | 19.991 | 108,010 | +925 | 0.00% | 2,159,211 |
| 2023-05-30 | 2023-05-25 | 20.521 | 107,085 | +924 | 0.00% | 2,197,481 |
| 2023-04-28 | 2023-04-26 | 21.668 | 106,161 | +530 | 0.00% | 2,300,245 |
| 2023-04-25 | 2023-04-21 | 22.005 | 105,631 | +3,679 | 0.00% | 2,324,362 |
| 2023-01-12 | 2023-01-10 | 23.331 | 101,952 | -920 | 0.00% | 2,378,632 |
| 2023-01-10 | 2023-01-06 | 22.961 | 102,872 | -4,120 | 0.00% | 2,362,071 |
| 2023-01-04 | 2022-12-30 | 21.657 | 106,992 | -1,380 | 0.00% | 2,317,088 |
| 2022-12-02 | 2022-11-30 | 20.330 | 108,372 | -18,396 | 0.00% | 2,203,233 |
| 2022-11-17 | 2022-11-15 | 20.058 | 126,768 | +4,121 | 0.00% | 2,542,774 |
| 2022-11-16 | 2022-11-14 | 19.243 | 122,647 | -3,680 | 0.00% | 2,360,109 |
| 2022-11-15 | 2022-11-11 | 18.939 | 126,327 | -44,151 | 0.00% | 2,392,468 |
| 2022-11-14 | 2022-11-10 | 17.612 | 170,478 | +9,198 | 0.00% | 3,002,515 |
| 2022-11-08 | 2022-11-04 | 17.645 | 161,280 | -12,877 | 0.00% | 2,845,777 |
| 2022-11-04 | 2022-11-02 | 17.297 | 174,157 | -18,396 | 0.00% | 3,012,402 |
| 2022-11-01 | 2022-10-28 | 16.242 | 192,553 | +11,038 | 0.00% | 3,127,539 |
| 2022-10-31 | 2022-10-27 | 18.102 | 181,515 | +7,358 | 0.00% | 3,285,748 |
| 2022-10-28 | 2022-10-26 | 17.989 | 174,157 | +6,069 | 0.00% | 3,132,937 |
| 2022-10-26 | 2022-10-24 | 17.820 | 168,088 | +23,970 | 0.00% | 2,995,360 |
| 2022-10-24 | 2022-10-20 | 19.059 | 144,118 | +8,877 | 0.00% | 2,746,784 |
| 2022-10-21 | 2022-10-19 | 19.341 | 135,241 | +17,755 | 0.00% | 2,615,680 |
| 2022-10-20 | 2022-10-18 | 19.780 | 117,486 | -8,877 | 0.00% | 2,323,895 |
| 2022-10-18 | 2022-10-14 | 19.408 | 126,363 | -8,878 | 0.00% | 2,452,512 |
| 2022-10-17 | 2022-10-13 | 19.217 | 135,241 | +4,439 | 0.00% | 2,598,922 |
| 2022-10-14 | 2022-10-12 | 19.544 | 130,802 | +25,745 | 0.00% | 2,556,347 |
| 2022-10-13 | 2022-10-11 | 19.701 | 105,057 | +8,877 | 0.00% | 2,069,763 |
| 2022-10-03 | 2022-09-29 | 20.051 | 96,180 | +888 | 0.00% | 1,928,460 |
| 2022-08-31 | 2022-08-29 | 23.114 | 95,292 | +888 | 0.00% | 2,202,620 |
| 2022-08-30 | 2022-08-26 | 23.317 | 94,404 | +444 | 0.00% | 2,201,236 |
| 2022-08-29 | 2022-08-25 | 23.092 | 93,960 | -23,082 | 0.00% | 2,169,715 |
| 2022-08-25 | 2022-08-23 | 22.574 | 117,042 | +23,082 | 0.00% | 2,642,076 |
| 2022-08-15 | 2022-08-11 | 23.182 | 93,960 | -23,082 | 0.00% | 2,178,182 |
| 2022-08-12 | 2022-08-10 | 22.686 | 117,042 | +23,970 | 0.00% | 2,655,260 |
| 2022-07-29 | 2022-07-27 | 23.880 | 93,072 | +19,885 | 0.00% | 2,222,597 |
| 2022-07-20 | 2022-07-18 | 24.061 | 73,187 | -1,775 | 0.00% | 1,760,926 |
| 2022-07-19 | 2022-07-15 | 23.475 | 74,962 | +1,775 | 0.00% | 1,759,725 |
| 2022-07-11 | 2022-07-07 | 24.984 | 73,187 | -887 | 0.00% | 1,828,527 |
| 2022-07-08 | 2022-07-06 | 24.804 | 74,074 | -2,664 | 0.00% | 1,837,338 |
| 2022-07-06 | 2022-07-04 | 25.097 | 76,738 | -887 | 0.00% | 1,925,890 |
| 2022-06-28 | 2022-06-24 | 24.827 | 77,625 | -20,419 | 0.00% | 1,927,166 |
| 2022-06-15 | 2022-06-13 | 24.038 | 98,044 | +20,419 | 0.00% | 2,356,792 |
| 2022-06-13 | 2022-06-09 | 24.962 | 77,625 | -19,087 | 0.00% | 1,937,659 |
| 2022-06-10 | 2022-06-08 | 25.074 | 96,712 | -4,439 | 0.00% | 2,424,998 |
| 2022-06-08 | 2022-06-06 | 24.669 | 101,151 | -444 | 0.00% | 2,495,285 |
| 2022-05-17 | 2022-05-13 | 22.529 | 101,595 | -3,551 | 0.00% | 2,288,802 |
| 2022-05-11 | 2022-05-06 | 22.686 | 105,146 | +1,332 | 0.00% | 2,385,383 |
| 2022-05-03 | 2022-04-28 | 22.957 | 103,814 | -1,776 | 0.00% | 2,383,230 |
| 2022-04-29 | 2022-04-27 | 22.777 | 105,590 | -1,331 | 0.00% | 2,405,009 |
| 2022-04-28 | 2022-04-26 | 22.777 | 106,921 | -1,786 | 0.00% | 2,435,325 |
| 2022-04-27 | 2022-04-25 | 22.799 | 108,707 | +3,537 | 0.00% | 2,478,463 |
| 2022-04-21 | 2022-04-19 | 23.998 | 105,170 | +4,421 | 0.00% | 2,523,897 |
| 2022-04-20 | 2022-04-14 | 24.564 | 100,749 | -40,675 | 0.00% | 2,474,771 |
| 2022-04-19 | 2022-04-13 | 24.405 | 141,424 | +42,443 | 0.00% | 3,451,509 |
| 2022-04-14 | 2022-04-12 | 24.338 | 98,981 | +1,769 | 0.00% | 2,408,954 |
| 2022-04-13 | 2022-04-11 | 24.224 | 97,212 | +20,337 | 0.00% | 2,354,907 |
| 2022-04-11 | 2022-04-07 | 24.903 | 76,875 | +1,326 | 0.00% | 1,914,418 |
| 2022-04-07 | 2022-04-04 | 25.672 | 75,549 | -20,337 | 0.00% | 1,939,496 |
| 2022-03-31 | 2022-03-29 | 25.016 | 95,886 | -19,453 | 0.00% | 2,398,693 |
| 2022-03-29 | 2022-03-25 | 24.405 | 115,339 | +1,768 | 0.00% | 2,814,894 |
| 2022-03-28 | 2022-03-24 | 25.039 | 113,571 | -26,527 | 0.00% | 2,843,672 |
| 2022-03-25 | 2022-03-23 | 25.242 | 140,098 | +24,759 | 0.00% | 3,536,393 |
| 2022-03-23 | 2022-03-21 | 24.202 | 115,339 | +20,337 | 0.00% | 2,791,415 |
| 2022-03-18 | 2022-03-16 | 22.890 | 95,002 | -446,536 | 0.00% | 2,174,591 |
| 2022-03-17 | 2022-03-15 | 21.092 | 541,538 | +451,400 | 0.01% | 11,422,001 |
| 2022-03-16 | 2022-03-14 | 22.392 | 90,138 | +4,863 | 0.00% | 2,018,401 |
| 2022-03-15 | 2022-03-11 | 23.523 | 85,275 | -424,431 | 0.00% | 2,005,947 |
| 2022-03-11 | 2022-03-09 | 23.501 | 509,706 | +1,769 | 0.01% | 11,978,425 |
| 2022-03-10 | 2022-03-08 | 23.614 | 507,937 | +132,634 | 0.01% | 11,994,296 |
| 2022-03-09 | 2022-03-07 | 23.998 | 375,303 | +134,403 | 0.01% | 9,006,620 |
| 2022-03-01 | 2022-02-25 | 25.921 | 240,900 | +88,423 | 0.01% | 6,244,330 |
| 2022-02-28 | 2022-02-24 | 26.079 | 152,477 | +88,423 | 0.00% | 3,976,473 |
| 2022-02-24 | 2022-02-22 | 26.712 | 64,054 | +4,421 | 0.00% | 1,711,042 |
| 2022-02-23 | 2022-02-21 | 27.527 | 59,633 | -17,684 | 0.00% | 1,641,503 |
| 2022-02-22 | 2022-02-18 | 27.685 | 77,317 | +17,684 | 0.00% | 2,140,528 |
| 2022-02-17 | 2022-02-15 | 27.662 | 59,633 | -132,634 | 0.00% | 1,649,596 |
| 2022-02-16 | 2022-02-14 | 27.911 | 192,267 | +132,634 | 0.00% | 5,366,416 |
| 2022-01-26 | 2022-01-24 | 28.047 | 59,633 | +1,769 | 0.00% | 1,672,526 |
| 2022-01-24 | 2022-01-20 | 28.364 | 57,864 | -2,653 | 0.00% | 1,641,234 |
| 2022-01-14 | 2022-01-12 | 27.708 | 60,517 | -1,768 | 0.00% | 1,676,787 |
| 2021-12-17 | 2021-12-15 | 26.667 | 62,285 | +884 | 0.00% | 1,660,970 |
| 2021-12-16 | 2021-12-14 | 26.871 | 61,401 | +884 | 0.00% | 1,649,895 |
| 2021-12-09 | 2021-12-07 | 27.301 | 60,517 | -1,768 | 0.00% | 1,652,148 |
| 2021-12-03 | 2021-12-01 | 26.961 | 62,285 | +1,768 | 0.00% | 1,679,284 |
| 2021-12-01 | 2021-11-29 | 27.301 | 60,517 | +884 | 0.00% | 1,652,148 |
| 2021-11-30 | 2021-11-26 | 27.436 | 59,633 | +2,653 | 0.00% | 1,636,108 |
| 2021-10-29 | 2021-10-27 | 30.347 | 56,980 | +1,175 | 0.00% | 1,729,155 |
| 2021-08-19 | 2021-08-17 | 30.324 | 55,805 | +1,299 | 0.00% | 1,692,208 |
| 2021-07-30 | 2021-07-28 | 30.070 | 54,506 | -129,898 | 0.00% | 1,638,971 |
| 2021-07-28 | 2021-07-26 | 30.832 | 184,404 | +129,898 | 0.01% | 5,685,486 |
| 2021-05-27 | 2021-05-25 | 33.695 | 54,506 | -866 | 0.00% | 1,836,604 |
| 2021-05-17 | 2021-05-13 | 32.310 | 55,372 | +866 | 0.00% | 1,789,056 |
| 2021-05-11 | 2021-05-07 | 33.280 | 54,506 | +866 | 0.00% | 1,813,946 |
| 2021-05-04 | 2021-04-30 | 33.257 | 53,640 | +866 | 0.00% | 1,783,887 |
| 2021-04-29 | 2021-04-27 | 33.973 | 52,774 | +468 | 0.00% | 1,792,913 |
| 2021-02-17 | 2021-02-11 | 35.325 | 52,306 | -1,717 | 0.00% | 1,847,704 |
| 2021-01-27 | 2021-01-25 | 35.278 | 54,023 | -8,583 | 0.00% | 1,905,839 |
| 2020-11-12 | 2020-11-10 | 30.758 | 62,606 | -5,768 | 0.00% | 1,925,625 |
| 2020-11-06 | 2020-11-04 | 29.127 | 68,374 | -858 | 0.00% | 1,991,511 |
| 2020-10-30 | 2020-10-28 | 30.455 | 69,232 | +1,800 | 0.00% | 2,108,435 |
| 2020-10-15 | 2020-10-12 | 30.479 | 67,432 | -1,672 | 0.00% | 2,055,230 |
| 2020-09-24 | 2020-09-22 | 29.306 | 69,104 | +8,360 | 0.00% | 2,025,182 |
| 2020-09-03 | 2020-09-01 | 30.957 | 60,744 | -1,672 | 0.00% | 1,880,453 |
| 2020-08-26 | 2020-08-24 | 31.316 | 62,416 | +3,344 | 0.00% | 1,954,612 |
| 2020-07-08 | 2020-07-06 | 32.225 | 59,072 | -3,344 | 0.00% | 1,903,593 |
| 2020-06-19 | 2020-06-17 | 29.785 | 62,416 | -41,799 | 0.00% | 1,859,046 |
| 2020-06-18 | 2020-06-16 | 29.665 | 104,215 | -41,800 | 0.00% | 3,091,554 |
| 2020-06-16 | 2020-06-12 | 29.546 | 146,015 | +83,599 | 0.01% | 4,314,091 |
| 2020-04-28 | 2020-04-24 | 28.874 | 62,416 | +230 | 0.00% | 1,802,205 |
| 2020-04-15 | 2020-04-09 | 29.414 | 62,186 | -1,250 | 0.00% | 1,829,161 |
| 2020-03-24 | 2020-03-20 | 27.734 | 63,436 | -4,581 | 0.00% | 1,759,304 |
| 2020-03-20 | 2020-03-18 | 27.193 | 68,017 | +1,250 | 0.00% | 1,849,605 |
| 2020-03-18 | 2020-03-16 | 28.214 | 66,767 | +4,581 | 0.00% | 1,883,749 |
| 2020-03-17 | 2020-03-13 | 29.234 | 62,186 | +1,249 | 0.00% | 1,817,962 |
| 2020-03-05 | 2020-03-03 | 31.936 | 60,937 | -48,310 | 0.00% | 1,946,059 |
| 2020-03-03 | 2020-02-28 | 31.755 | 109,247 | +49,976 | 0.00% | 3,469,192 |
| 2020-03-02 | 2020-02-27 | 32.596 | 59,271 | +1,666 | 0.00% | 1,931,992 |
| 2020-01-30 | 2020-01-24 | 33.736 | 57,605 | +416 | 0.00% | 1,943,389 |
| 2020-01-14 | 2020-01-10 | 34.577 | 57,189 | +8,330 | 0.00% | 1,977,417 |
| 2019-12-17 | 2019-12-13 | 33.436 | 48,859 | -833 | 0.00% | 1,633,665 |
| 2019-10-31 | 2019-10-29 | 34.285 | 49,692 | +1,404 | 0.00% | 1,703,699 |
| 2019-07-24 | 2019-07-22 | 35.830 | 48,288 | +5,439 | 0.00% | 1,730,138 |
| 2019-06-12 | 2019-06-10 | 34.656 | 42,849 | +2,622 | 0.00% | 1,484,968 |
| 2019-04-29 | 2019-04-25 | 37.128 | 40,227 | +202 | 0.00% | 1,493,539 |
| 2019-03-04 | 2019-02-28 | 35.886 | 40,025 | -805 | 0.00% | 1,436,339 |
| 2019-01-17 | 2019-01-15 | 33.527 | 40,830 | -1,611 | 0.00% | 1,368,897 |
| 2019-01-14 | 2019-01-10 | 33.216 | 42,441 | -1,610 | 0.00% | 1,409,734 |
| 2018-12-06 | 2018-12-04 | 34.086 | 44,051 | +1,610 | 0.00% | 1,501,502 |
| 2018-11-28 | 2018-11-26 | 32.968 | 42,441 | -193 | 0.00% | 1,399,194 |
| 2018-11-22 | 2018-11-20 | 32.347 | 42,634 | +805 | 0.00% | 1,379,087 |
| 2018-11-21 | 2018-11-19 | 32.844 | 41,829 | +194 | 0.00% | 1,373,823 |
| 2018-10-31 | 2018-10-29 | 33.057 | 41,635 | +1,284 | 0.00% | 1,376,319 |
| 2018-10-30 | 2018-10-26 | 32.865 | 40,351 | +781 | 0.00% | 1,326,119 |
| 2018-10-29 | 2018-10-25 | 33.313 | 39,570 | -1,171 | 0.00% | 1,318,197 |
| 2018-10-08 | 2018-10-04 | 35.299 | 40,741 | +1,171 | 0.00% | 1,438,117 |
| 2018-09-18 | 2018-09-14 | 36.068 | 39,570 | -39,024 | 0.00% | 1,427,202 |
| 2018-08-27 | 2018-08-23 | 36.452 | 78,594 | -39,024 | 0.00% | 2,864,921 |
| 2018-08-20 | 2018-08-16 | 35.747 | 117,618 | +1,171 | 0.00% | 4,204,544 |
| 2018-08-16 | 2018-08-14 | 36.516 | 116,447 | +1,171 | 0.00% | 4,252,204 |
| 2018-08-07 | 2018-08-03 | 36.324 | 115,276 | +1,171 | 0.00% | 4,187,289 |
| 2018-06-29 | 2018-06-27 | 36.965 | 114,105 | +1,170 | 0.00% | 4,217,853 |
| 2018-06-07 | 2018-06-05 | 40.360 | 112,935 | -1,561 | 0.00% | 4,558,060 |
| 2018-05-24 | 2018-05-21 | 40.488 | 114,496 | +78,048 | 0.00% | 4,635,732 |
| 2018-04-27 | 2018-04-25 | 39.479 | 36,448 | +192 | 0.00% | 1,438,933 |
| 2018-03-27 | 2018-03-23 | 39.350 | 36,256 | -8,695 | 0.00% | 1,426,683 |
| 2018-02-21 | 2018-02-15 | 40.252 | 44,951 | -3,882 | 0.00% | 1,809,364 |
| 2018-02-09 | 2018-02-07 | 39.221 | 48,833 | +1,164 | 0.00% | 1,915,302 |
| 2018-02-07 | 2018-02-05 | 41.733 | 47,669 | -1,164 | 0.00% | 1,989,379 |
| 2018-01-30 | 2018-01-26 | 42.957 | 48,833 | -2,329 | 0.00% | 2,097,711 |
| 2018-01-29 | 2018-01-25 | 42.377 | 51,162 | +2,717 | 0.00% | 2,168,103 |
| 2018-01-23 | 2018-01-19 | 41.733 | 48,445 | +8,695 | 0.00% | 2,021,764 |
| 2018-01-18 | 2018-01-16 | 41.282 | 39,750 | -1,164 | 0.00% | 1,640,974 |
| 2017-12-08 | 2017-12-06 | 36.581 | 40,914 | +1,553 | 0.00% | 1,496,673 |
| 2017-11-23 | 2017-11-21 | 38.577 | 39,361 | -6,087 | 0.00% | 1,518,446 |
| 2017-10-31 | 2017-10-27 | 38.839 | 45,448 | +1,210 | 0.00% | 1,765,133 |
| 2017-10-20 | 2017-10-18 | 39.236 | 44,238 | +5,924 | 0.00% | 1,735,700 |
| 2017-10-11 | 2017-10-09 | 38.706 | 38,314 | -3,022 | 0.00% | 1,482,989 |
| 2017-10-06 | 2017-10-03 | 38.442 | 41,336 | -4,157 | 0.00% | 1,589,019 |
| 2017-07-31 | 2017-07-27 | 36.787 | 45,493 | -1,133 | 0.00% | 1,673,570 |
| 2017-07-18 | 2017-07-14 | 35.795 | 46,626 | -1,512 | 0.00% | 1,668,976 |
| 2017-06-14 | 2017-06-12 | 34.604 | 48,138 | -6,045 | 0.00% | 1,665,767 |
| 2017-05-05 | 2017-05-02 | 32.818 | 54,183 | -4,534 | 0.00% | 1,778,154 |
| 2017-05-02 | 2017-04-27 | 32.884 | 58,717 | -756 | 0.00% | 1,930,834 |
| 2017-04-28 | 2017-04-26 | 33.083 | 59,473 | -756 | 0.00% | 1,967,570 |
| 2017-04-27 | 2017-04-25 | 32.950 | 60,229 | +364 | 0.00% | 1,984,563 |
| 2017-04-26 | 2017-04-24 | 32.551 | 59,865 | +751 | 0.00% | 1,948,659 |
| 2017-04-18 | 2017-04-12 | 32.751 | 59,114 | -1,127 | 0.00% | 1,936,018 |
| 2017-04-03 | 2017-03-30 | 32.751 | 60,241 | -1,126 | 0.00% | 1,972,928 |
| 2017-03-22 | 2017-03-20 | 32.950 | 61,367 | -2,254 | 0.00% | 2,022,060 |
| 2017-03-21 | 2017-03-17 | 32.751 | 63,621 | +6,009 | 0.00% | 2,083,625 |
| 2017-03-17 | 2017-03-15 | 32.085 | 57,612 | +57,612 | 0.00% | 1,848,477 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy