History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 1,628,168 +0 0.03% 43,895,409
2025-10-13 2025-10-09 27.400 1,628,168 +0 0.03% 44,611,803
2025-10-10 2025-10-08 27.460 1,628,168 +0 0.03% 44,709,493
2025-10-09 2025-10-06 27.580 1,628,168 +215 0.03% 44,904,873
2025-10-08 2025-10-03 27.780 1,627,953 +500 0.03% 45,224,534
2025-10-06 2025-10-02 27.960 1,627,453 -6,000 0.03% 45,503,586
2025-10-02 2025-09-29 27.240 1,633,453 -8,760 0.03% 44,495,260
2025-09-22 2025-09-18 27.180 1,642,213 -10,000 0.03% 44,635,349
2025-09-19 2025-09-17 27.520 1,652,213 -17,500 0.03% 45,468,902
2025-09-17 2025-09-15 27.080 1,669,713 -10,000 0.03% 45,215,828
2025-09-12 2025-09-10 26.800 1,679,713 -3,000 0.03% 45,016,308
2025-09-11 2025-09-09 26.540 1,682,713 -22,000 0.03% 44,659,203
2025-09-03 2025-09-01 26.160 1,704,713 +5,520 0.03% 44,595,292
2025-09-02 2025-08-29 25.620 1,699,193 -6,000 0.03% 43,533,325
2025-09-01 2025-08-28 25.500 1,705,193 +2,000 0.03% 43,482,422
2025-08-27 2025-08-25 26.360 1,703,193 -3,500 0.03% 44,896,167
2025-08-25 2025-08-21 25.620 1,706,693 +5,000 0.03% 43,725,475
2025-08-22 2025-08-20 25.660 1,701,693 -10,000 0.03% 43,665,442
2025-08-20 2025-08-18 25.660 1,711,693 -2,000 0.03% 43,922,042
2025-08-18 2025-08-14 26.020 1,713,693 -2,500 0.03% 44,590,292
2025-08-15 2025-08-13 26.080 1,716,193 -1,000 0.03% 44,758,313
2025-08-13 2025-08-11 25.400 1,717,193 -10,000 0.03% 43,616,702
2025-08-12 2025-08-08 25.380 1,727,193 +114 0.03% 43,836,158
2025-08-07 2025-08-05 25.360 1,727,079 -20,000 0.03% 43,798,723
2025-08-06 2025-08-04 25.200 1,747,079 +1,000 0.03% 44,026,391
2025-08-01 2025-07-30 25.660 1,746,079 -3,000 0.03% 44,804,387
2025-07-29 2025-07-25 25.880 1,749,079 -4,000 0.03% 45,266,165
2025-07-28 2025-07-24 26.160 1,753,079 -13,440 0.03% 45,860,547
2025-07-25 2025-07-23 26.020 1,766,519 -4,500 0.03% 45,964,824
2025-07-24 2025-07-22 25.600 1,771,019 -2,000 0.03% 45,338,086
2025-07-23 2025-07-21 25.460 1,773,019 -5,500 0.03% 45,141,064
2025-07-22 2025-07-18 25.320 1,778,519 -4,000 0.03% 45,032,101
2025-07-21 2025-07-17 25.000 1,782,519 -60,400 0.03% 44,562,975
2025-07-18 2025-07-16 24.980 1,842,919 +51,400 0.03% 46,036,117
2025-07-17 2025-07-15 25.080 1,791,519 +1,000 0.03% 44,931,297
2025-07-14 2025-07-10 24.520 1,790,519 +10,000 0.03% 43,903,526
2025-07-10 2025-07-08 24.640 1,780,519 +2,240 0.03% 43,871,988
2025-07-08 2025-07-04 24.400 1,778,279 +120 0.03% 43,390,008
2025-07-04 2025-07-02 24.640 1,778,159 -1,500 0.03% 43,813,838
2025-06-27 2025-06-25 24.900 1,779,659 -13,000 0.03% 44,313,509
2025-06-26 2025-06-24 24.600 1,792,659 -2,000 0.03% 44,099,411
2025-06-18 2025-06-16 24.480 1,794,659 -3,000 0.03% 43,933,252
2025-06-17 2025-06-13 24.260 1,797,659 +290 0.03% 43,611,207
2025-06-16 2025-06-12 24.460 1,797,369 -3,000 0.03% 43,963,646
2025-06-13 2025-06-11 24.740 1,800,369 -4,500 0.03% 44,541,129
2025-06-12 2025-06-10 24.500 1,804,869 +6,500 0.03% 44,219,290
2025-06-11 2025-06-09 24.500 1,798,369 -10,000 0.03% 44,060,040
2025-06-09 2025-06-05 24.200 1,808,369 -2,500 0.03% 43,762,530
2025-06-05 2025-06-03 23.820 1,810,869 -8,000 0.03% 43,134,900
2025-05-27 2025-05-23 23.820 1,818,869 -1,000 0.03% 43,325,460
2025-05-26 2025-05-22 23.760 1,819,869 +8,000 0.03% 43,240,087
2025-05-23 2025-05-21 24.060 1,811,869 -15,000 0.03% 43,593,568
2025-05-19 2025-05-15 23.660 1,826,869 -2,000 0.03% 43,223,721
2025-05-16 2025-05-14 23.820 1,828,869 -15,000 0.03% 43,563,660
2025-05-15 2025-05-13 23.260 1,843,869 -1,500 0.03% 42,888,393
2025-05-14 2025-05-12 23.740 1,845,369 -4,500 0.03% 43,809,060
2025-05-09 2025-05-07 22.840 1,849,869 -2,000 0.03% 42,251,008
2025-05-07 2025-05-02 22.660 1,851,869 -1,000 0.03% 41,963,352
2025-05-06 2025-04-30 22.260 1,852,869 +2,500 0.03% 41,244,864
2025-04-30 2025-04-28 22.542 1,850,369 -2,500 0.03% 41,711,370
2025-04-29 2025-04-25 22.542 1,852,869 +17,273 0.03% 41,767,725
2025-04-23 2025-04-17 21.936 1,835,596 -1,485 0.03% 40,266,033
2025-04-22 2025-04-16 21.552 1,837,081 +495 0.03% 39,593,568
2025-04-17 2025-04-15 21.977 1,836,586 -6,931 0.03% 40,361,944
2025-04-16 2025-04-14 21.936 1,843,517 +2,455 0.03% 40,439,789
2025-04-14 2025-04-10 21.209 1,841,062 -1,980 0.03% 39,047,176
2025-04-11 2025-04-09 20.744 1,843,042 -3,961 0.03% 38,232,931
2025-04-10 2025-04-08 20.522 1,847,003 -6,931 0.03% 37,904,714
2025-04-09 2025-04-07 20.239 1,853,934 +49,290 0.03% 37,522,685
2025-04-08 2025-04-03 23.370 1,804,644 +8,911 0.03% 42,175,167
2025-04-07 2025-04-02 23.754 1,795,733 +10,397 0.03% 42,656,085
2025-04-02 2025-03-31 23.694 1,785,336 +2,475 0.03% 42,300,927
2025-03-28 2025-03-26 24.017 1,782,861 +1,980 0.03% 42,818,481
2025-03-27 2025-03-25 23.896 1,780,881 +4,456 0.03% 42,555,094
2025-03-26 2025-03-24 24.441 1,776,425 -1,980 0.03% 43,417,435
2025-03-25 2025-03-21 24.239 1,778,405 +1,980 0.03% 43,106,606
2025-03-24 2025-03-20 24.784 1,776,425 +1,980 0.03% 44,027,432
2025-03-21 2025-03-19 25.330 1,774,445 -990 0.03% 44,946,098
2025-03-20 2025-03-18 25.289 1,775,435 -32,675 0.03% 44,899,450
2025-03-17 2025-03-13 23.997 1,808,110 -990 0.03% 43,388,357
2025-03-14 2025-03-12 24.219 1,809,100 +990 0.03% 43,814,077
2025-03-13 2025-03-11 24.279 1,808,110 -4,950 0.03% 43,899,667
2025-03-11 2025-03-07 24.764 1,813,060 -61,884 0.03% 44,898,782
2025-03-10 2025-03-06 24.865 1,874,944 -24,001 0.03% 46,620,644
2025-03-07 2025-03-05 24.037 1,898,945 -10,397 0.03% 45,644,795
2025-03-05 2025-03-03 23.451 1,909,342 -6,436 0.03% 44,776,264
2025-03-04 2025-02-28 23.391 1,915,778 +3,827 0.03% 44,811,105
2025-03-03 2025-02-27 24.178 1,911,951 -6,931 0.03% 46,227,757
2025-02-28 2025-02-26 24.199 1,918,882 -22,773 0.03% 46,434,096
2025-02-27 2025-02-25 23.471 1,941,655 -5,941 0.03% 45,573,261
2025-02-26 2025-02-24 23.774 1,947,596 -3,961 0.03% 46,302,799
2025-02-25 2025-02-21 23.916 1,951,557 -23,268 0.03% 46,672,907
2025-02-24 2025-02-20 22.987 1,974,825 -50,497 0.03% 45,394,453
2025-02-21 2025-02-19 23.370 2,025,322 -10,892 0.03% 47,332,490
2025-02-20 2025-02-18 23.411 2,036,214 -20,298 0.03% 47,669,299
2025-02-19 2025-02-17 23.047 2,056,512 -12,872 0.03% 47,396,776
2025-02-18 2025-02-14 23.047 2,069,384 -29,704 0.03% 47,693,440
2025-02-17 2025-02-13 22.219 2,099,088 -990 0.03% 46,639,646
2025-02-14 2025-02-12 22.280 2,100,078 -495 0.03% 46,788,902
2025-02-12 2025-02-10 21.936 2,100,573 -7,426 0.03% 46,078,626
2025-02-11 2025-02-07 21.552 2,107,999 -39,111 0.03% 45,432,510
2025-02-10 2025-02-06 21.310 2,147,110 -6,931 0.03% 45,755,011
2025-02-07 2025-02-05 21.007 2,154,041 -3,466 0.03% 45,250,066
2025-02-06 2025-02-04 21.209 2,157,507 -12,871 0.03% 45,758,673
2025-02-05 2025-02-03 20.643 2,170,378 -21,784 0.03% 44,804,144
2025-02-04 2025-01-28 20.643 2,192,162 -495 0.03% 45,253,842
2025-02-03 2025-01-24 20.462 2,192,657 -3,960 0.03% 44,865,453
2025-01-24 2025-01-22 20.169 2,196,617 +4,950 0.03% 44,303,121
2025-01-23 2025-01-21 20.522 2,191,667 -6,931 0.03% 44,978,005
2025-01-22 2025-01-20 20.320 2,198,598 -9,901 0.03% 44,676,148
2025-01-21 2025-01-17 19.987 2,208,499 +17,823 0.03% 44,141,280
2025-01-17 2025-01-15 19.674 2,190,676 +2,970 0.03% 43,099,181
2025-01-16 2025-01-14 19.634 2,187,706 -1,980 0.03% 42,952,370
2025-01-13 2025-01-09 19.623 2,189,686 +2,970 0.03% 42,969,130
2025-01-10 2025-01-08 19.664 2,186,716 -9,901 0.03% 42,999,188
2025-01-09 2025-01-07 19.825 2,196,617 +14,852 0.03% 43,548,837
2025-01-08 2025-01-06 20.078 2,181,765 +13,862 0.03% 43,805,260
2025-01-07 2025-01-03 20.138 2,167,903 +433 0.03% 43,658,310
2025-01-06 2025-01-02 19.977 2,167,470 +7,921 0.03% 43,299,342
2025-01-02 2024-12-27 20.421 2,159,549 +9,901 0.03% 44,100,766
2024-12-27 2024-12-20 20.088 2,149,648 -24,753 0.03% 43,182,129
2024-12-23 2024-12-19 20.118 2,174,401 +5,445 0.03% 43,745,249
2024-12-19 2024-12-17 20.098 2,168,956 +1,981 0.03% 43,591,894
2024-12-18 2024-12-16 20.128 2,166,975 +11,881 0.03% 43,617,736
2024-12-17 2024-12-13 20.280 2,155,094 +9,902 0.03% 43,705,072
2024-12-16 2024-12-12 20.744 2,145,192 -4,951 0.03% 44,500,872
2024-12-12 2024-12-10 20.684 2,150,143 -22,278 0.03% 44,473,285
2024-12-11 2024-12-09 20.765 2,172,421 -3,466 0.03% 45,109,604
2024-12-10 2024-12-06 20.239 2,175,887 -10,891 0.03% 44,038,850
2024-12-06 2024-12-04 20.078 2,186,778 -19,803 0.03% 43,905,911
2024-12-05 2024-12-03 20.078 2,206,581 +19,803 0.03% 44,303,514
2024-12-02 2024-11-28 19.694 2,186,778 +12,872 0.03% 43,066,663
2024-11-27 2024-11-25 19.482 2,173,906 +495 0.03% 42,352,096
2024-11-26 2024-11-22 19.533 2,173,411 +1,980 0.03% 42,452,204
2024-11-22 2024-11-20 20.017 2,171,431 +990 0.03% 43,466,193
2024-11-19 2024-11-15 19.745 2,170,441 -843 0.03% 42,854,523
2024-11-18 2024-11-14 19.745 2,171,284 +14,852 0.03% 42,871,167
2024-11-15 2024-11-13 20.138 2,156,432 +1,485 0.03% 43,427,301
2024-11-14 2024-11-12 20.169 2,154,947 +28,714 0.03% 43,462,687
2024-11-11 2024-11-07 21.290 2,126,233 -1,980 0.03% 45,267,173
2024-11-08 2024-11-06 20.845 2,128,213 +1,980 0.03% 44,363,592
2024-11-07 2024-11-05 21.330 2,126,233 -1,980 0.03% 45,353,069
2024-11-06 2024-11-04 20.886 2,128,213 +5,446 0.03% 44,449,568
2024-11-04 2024-10-31 20.664 2,122,767 +495 0.03% 43,864,166
2024-11-01 2024-10-30 20.664 2,122,272 -16,338 0.03% 43,853,937
2024-10-31 2024-10-29 22.278 2,138,610 +19,308 0.03% 47,644,098
2024-10-30 2024-10-28 22.174 2,119,302 +61,343 0.03% 46,993,533
2024-10-29 2024-10-25 22.195 2,057,959 +2,885 0.03% 45,676,117
2024-10-24 2024-10-22 22.070 2,055,074 +4,326 0.03% 45,355,597
2024-10-22 2024-10-18 22.361 2,050,748 -12,980 0.03% 45,857,334
2024-10-21 2024-10-17 21.592 2,063,728 +6,250 0.03% 44,559,248
2024-10-18 2024-10-16 21.820 2,057,478 +1,923 0.03% 44,895,078
2024-10-17 2024-10-15 21.904 2,055,555 -6,250 0.03% 45,024,149
2024-10-15 2024-10-10 22.840 2,061,805 +22,595 0.03% 47,091,006
2024-10-14 2024-10-09 22.174 2,039,210 +2,885 0.03% 45,217,568
2024-10-10 2024-10-08 22.507 2,036,325 +27,172 0.03% 45,831,323
2024-10-09 2024-10-07 24.753 2,009,153 +27,883 0.03% 49,733,385
2024-10-08 2024-10-04 24.400 1,981,270 -32,690 0.03% 48,342,568
2024-10-07 2024-10-03 23.734 2,013,960 -40,575 0.03% 47,799,629
2024-10-04 2024-10-02 24.067 2,054,535 -21,153 0.03% 49,446,431
2024-10-03 2024-09-30 22.694 2,075,688 -103,840 0.03% 47,105,853
2024-10-02 2024-09-27 22.195 2,179,528 -75,476 0.03% 48,374,325
2024-09-30 2024-09-26 21.488 2,255,004 -129,128 0.03% 48,454,675
2024-09-27 2024-09-25 20.635 2,384,132 -101,436 0.03% 49,196,025
2024-09-26 2024-09-24 20.531 2,485,568 -42,402 0.03% 51,030,620
2024-09-25 2024-09-23 19.709 2,527,970 -97,590 0.03% 49,824,067
2024-09-24 2024-09-20 19.699 2,625,560 -68,266 0.04% 51,720,173
2024-09-23 2024-09-19 19.470 2,693,826 -61,054 0.04% 52,448,544
2024-09-17 2024-09-13 18.794 2,754,880 -961 0.04% 51,774,854
2024-09-16 2024-09-12 18.659 2,755,841 -4,308 0.04% 51,420,304
2024-09-09 2024-09-04 18.804 2,760,149 +481 0.04% 51,902,587
2024-09-05 2024-09-03 19.012 2,759,668 +4,807 0.04% 52,467,585
2024-09-04 2024-09-02 19.033 2,754,861 +2,885 0.04% 52,433,498
2024-09-03 2024-08-30 19.356 2,751,976 -35,575 0.04% 53,265,875
2024-09-02 2024-08-29 19.106 2,787,551 +4,807 0.04% 53,258,634
2024-08-29 2024-08-27 19.210 2,782,744 -2,884 0.04% 53,456,214
2024-08-26 2024-08-22 18.950 2,785,628 -962 0.04% 52,787,311
2024-08-21 2024-08-19 18.877 2,786,590 +21,538 0.04% 52,602,666
2024-08-20 2024-08-16 18.731 2,765,052 -4,808 0.04% 51,793,477
2024-08-19 2024-08-15 18.399 2,769,860 -2,884 0.04% 50,961,676
2024-08-15 2024-08-13 18.440 2,772,744 +12,499 0.04% 51,130,090
2024-08-13 2024-08-09 18.367 2,760,245 -2,404 0.04% 50,698,648
2024-08-09 2024-08-07 18.128 2,762,649 -49,516 0.04% 50,081,940
2024-08-07 2024-08-05 17.941 2,812,165 +25,479 0.04% 50,453,111
2024-08-06 2024-08-02 18.211 2,786,686 +23,237 0.04% 50,749,554
2024-08-02 2024-07-31 18.679 2,763,449 -38,940 0.04% 51,619,743
2024-08-01 2024-07-30 18.253 2,802,389 +15,865 0.04% 51,152,114
2024-07-31 2024-07-29 18.555 2,786,524 -16,345 0.04% 51,702,993
2024-07-30 2024-07-26 18.253 2,802,869 +19,229 0.04% 51,160,876
2024-07-29 2024-07-25 18.274 2,783,640 +23,076 0.04% 50,867,791
2024-07-26 2024-07-24 18.596 2,760,564 +43,267 0.04% 51,336,160
2024-07-24 2024-07-22 18.950 2,717,297 -1,923 0.04% 51,492,447
2024-07-23 2024-07-19 18.700 2,719,220 +24,998 0.04% 50,850,132
2024-07-22 2024-07-18 19.064 2,694,222 -2,884 0.04% 51,363,415
2024-07-19 2024-07-17 19.012 2,697,106 +4,327 0.04% 51,278,139
2024-07-18 2024-07-16 19.012 2,692,779 +12,499 0.04% 51,195,873
2024-07-16 2024-07-12 19.616 2,680,280 +8,653 0.04% 52,575,075
2024-07-15 2024-07-11 19.137 2,671,627 -961 0.04% 51,127,163
2024-07-11 2024-07-09 18.773 2,672,588 +1,302 0.04% 50,172,676
2024-07-10 2024-07-08 18.804 2,671,286 -365,363 0.04% 50,231,583
2024-07-03 2024-06-28 18.846 3,036,649 -2,404 0.04% 57,228,299
2024-07-02 2024-06-27 18.856 3,039,053 +10,096 0.04% 57,305,212
2024-06-28 2024-06-26 19.210 3,028,957 -22,115 0.04% 58,185,940
2024-06-26 2024-06-24 19.137 3,051,072 -5,769 0.05% 58,388,636
2024-06-25 2024-06-21 19.137 3,056,841 +2,885 0.04% 58,499,038
2024-06-18 2024-06-14 19.002 3,053,956 +9,615 0.05% 58,030,909
2024-06-14 2024-06-12 19.023 3,044,341 +961 0.05% 57,911,531
2024-06-11 2024-06-06 19.512 3,043,380 -6,730 0.05% 59,380,939
2024-05-31 2024-05-29 19.460 3,050,110 +9,615 0.04% 59,353,637
2024-05-24 2024-05-22 20.115 3,040,495 +291 0.04% 61,158,780
2024-05-23 2024-05-21 20.125 3,040,204 -1,442 0.04% 61,184,546
2024-05-21 2024-05-17 20.510 3,041,646 -8,173 0.04% 62,384,059
2024-05-20 2024-05-16 20.312 3,049,819 -15,864 0.04% 61,949,008
2024-05-17 2024-05-14 20.000 3,065,683 -12,500 0.04% 61,314,696
2024-05-16 2024-05-13 20.042 3,078,183 -12,499 0.04% 61,692,760
2024-05-14 2024-05-10 19.886 3,090,682 -7,211 0.04% 61,461,090
2024-05-13 2024-05-09 19.418 3,097,893 -3,846 0.04% 60,154,591
2024-05-10 2024-05-08 19.147 3,101,739 -87,880 0.04% 59,390,514
2024-05-08 2024-05-06 19.428 3,189,619 -23,075 0.04% 61,968,892
2024-05-07 2024-05-03 19.303 3,212,694 -53,843 0.05% 62,016,233
2024-05-06 2024-05-02 19.043 3,266,537 -46,151 0.05% 62,206,243
2024-05-03 2024-04-30 18.555 3,312,688 -19,230 0.05% 61,465,785
2024-04-30 2024-04-26 18.774 3,331,918 -62,497 0.05% 62,554,716
2024-04-29 2024-04-25 18.365 3,394,415 +9,377 0.05% 62,339,570
2024-04-26 2024-04-24 18.281 3,385,038 -45,765 0.05% 61,883,327
2024-04-25 2024-04-23 17.893 3,430,803 -53,392 0.05% 61,388,572
2024-04-24 2024-04-22 17.526 3,484,195 +22,406 0.05% 61,064,896
2024-04-23 2024-04-19 17.275 3,461,789 -13,825 0.05% 59,800,789
2024-04-22 2024-04-18 17.442 3,475,614 +477 0.05% 60,622,872
2024-04-19 2024-04-17 17.285 3,475,137 +54,345 0.05% 60,067,818
2024-04-18 2024-04-16 17.296 3,420,792 +30,510 0.05% 59,164,343
2024-04-16 2024-04-12 17.799 3,390,282 +2,860 0.05% 60,343,485
2024-04-15 2024-04-11 18.187 3,387,422 +9,306 0.05% 61,607,150
2024-04-12 2024-04-10 18.239 3,378,116 -4,768 0.05% 61,615,058
2024-04-11 2024-04-09 17.914 3,382,884 -2,860 0.05% 60,602,103
2024-04-10 2024-04-08 17.799 3,385,744 +2,384 0.05% 60,262,713
2024-04-08 2024-04-03 17.767 3,383,360 -550,127 0.05% 60,113,822
2024-04-05 2024-04-02 17.988 3,933,487 -11,442 0.06% 70,754,581
2024-04-03 2024-03-28 17.568 3,944,929 -953 0.06% 69,305,344
2024-03-28 2024-03-26 17.663 3,945,882 -10,488 0.06% 69,694,564
2024-03-27 2024-03-25 17.495 3,956,370 +10,823 0.06% 69,215,868
2024-03-22 2024-03-20 17.589 3,945,547 -477 0.05% 69,398,967
2024-03-20 2024-03-18 17.788 3,946,024 +229 0.06% 70,193,725
2024-03-18 2024-03-14 18.009 3,945,795 -954 0.06% 71,058,745
2024-03-15 2024-03-13 18.166 3,946,749 -7,150 0.06% 71,696,857
2024-03-14 2024-03-12 18.166 3,953,899 -32,894 0.06% 71,826,744
2024-03-13 2024-03-11 17.610 3,986,793 -93,912 0.06% 70,208,081
2024-03-12 2024-03-08 17.369 4,080,705 -2,860 0.06% 70,877,478
2024-03-11 2024-03-07 17.222 4,083,565 -6,674 0.06% 70,327,527
2024-03-08 2024-03-06 17.411 4,090,239 -2,861 0.06% 71,214,675
2024-03-07 2024-03-05 17.096 4,093,100 +725 0.06% 69,976,575
2024-03-01 2024-02-28 17.495 4,092,375 +2,384 0.06% 71,595,247
2024-02-29 2024-02-27 17.788 4,089,991 -2,384 0.06% 72,754,678
2024-02-28 2024-02-26 17.589 4,092,375 -2,384 0.06% 71,981,552
2024-02-26 2024-02-22 17.747 4,094,759 -13,348 0.06% 72,667,702
2024-02-23 2024-02-21 17.463 4,108,107 -3,813 0.06% 71,741,211
2024-02-22 2024-02-20 17.180 4,111,920 +4,767 0.06% 70,643,348
2024-02-21 2024-02-19 17.086 4,107,153 +4,767 0.06% 70,173,750
2024-02-20 2024-02-16 17.306 4,102,386 -24,789 0.06% 70,995,887
2024-02-19 2024-02-15 16.865 4,127,175 -954 0.06% 69,606,797
2024-02-16 2024-02-14 16.803 4,128,129 -5,243 0.06% 69,363,100
2024-02-15 2024-02-09 16.635 4,133,372 +25,742 0.06% 68,757,551
2024-02-08 2024-02-06 17.075 4,107,630 -32,416 0.06% 70,138,817
2024-02-07 2024-02-05 16.394 4,140,046 +3,337 0.06% 67,869,846
2024-02-06 2024-02-02 16.425 4,136,709 +953 0.06% 67,945,305
2024-02-05 2024-02-01 16.509 4,135,756 -2,860 0.06% 68,276,674
2024-02-02 2024-01-31 16.383 4,138,616 +953 0.06% 67,802,996
2024-02-01 2024-01-30 16.603 4,137,663 +9,058 0.06% 68,698,737
2024-01-31 2024-01-29 17.023 4,128,605 -3,814 0.06% 70,280,457
2024-01-30 2024-01-26 16.886 4,132,419 -1,430 0.06% 69,781,925
2024-01-29 2024-01-25 17.149 4,133,849 +2,383 0.06% 70,890,018
2024-01-26 2024-01-24 16.845 4,131,466 -9,534 0.06% 69,592,501
2024-01-25 2024-01-23 16.236 4,141,000 -30,033 0.06% 67,233,994
2024-01-24 2024-01-22 15.848 4,171,033 +71,507 0.06% 66,102,946
2024-01-23 2024-01-19 16.194 4,099,526 -10,964 0.06% 66,388,623
2024-01-22 2024-01-18 16.289 4,110,490 -6,674 0.06% 66,954,192
2024-01-19 2024-01-17 16.152 4,117,164 +134,910 0.06% 66,501,526
2024-01-18 2024-01-16 16.782 3,982,254 +40,273 0.06% 66,828,492
2024-01-17 2024-01-15 17.180 3,941,981 -19,069 0.05% 67,723,773
2024-01-16 2024-01-12 17.191 3,961,050 +9,534 0.06% 68,092,927
2024-01-15 2024-01-11 17.264 3,951,516 -4,767 0.06% 68,219,149
2024-01-12 2024-01-10 17.044 3,956,283 -6,504 0.05% 67,430,043
2024-01-11 2024-01-09 17.138 3,962,787 +4,767 0.05% 67,914,968
2024-01-10 2024-01-08 17.159 3,958,020 +52,438 0.05% 67,916,298
2024-01-08 2024-01-04 17.631 3,905,582 +954 0.05% 68,859,870
2024-01-05 2024-01-03 17.610 3,904,628 +5,720 0.05% 68,761,142
2024-01-04 2024-01-02 17.767 3,898,908 +12,395 0.05% 69,273,817
2024-01-03 2023-12-29 18.030 3,886,513 -477 0.05% 70,072,679
2024-01-02 2023-12-28 18.072 3,886,990 -25,266 0.05% 70,244,354
2023-12-29 2023-12-27 17.579 3,912,256 -19,068 0.05% 68,772,372
2023-12-28 2023-12-22 17.275 3,931,324 +10,011 0.05% 67,911,787
2023-12-27 2023-12-21 17.600 3,921,313 -11,823 0.05% 69,013,839
2023-12-22 2023-12-20 17.579 3,933,136 +11,918 0.05% 69,139,415
2023-12-21 2023-12-19 17.442 3,921,218 +14,302 0.05% 68,395,253
2023-12-20 2023-12-18 17.579 3,906,916 +7,627 0.05% 68,678,501
2023-12-19 2023-12-15 17.767 3,899,289 -25,742 0.05% 69,280,586
2023-12-18 2023-12-14 17.348 3,925,031 -31,464 0.06% 68,091,252
2023-12-15 2023-12-13 17.159 3,956,495 +53,392 0.06% 67,890,130
2023-12-14 2023-12-12 17.316 3,903,103 -12,150 0.05% 67,588,033
2023-12-13 2023-12-11 17.138 3,915,253 +3,203 0.05% 67,100,322
2023-12-11 2023-12-07 17.275 3,912,050 +13,825 0.05% 67,578,838
2023-12-08 2023-12-06 17.400 3,898,225 -38,137 0.05% 67,830,655
2023-12-07 2023-12-05 17.264 3,936,362 +67,693 0.06% 67,957,530
2023-12-06 2023-12-04 17.610 3,868,669 +58,159 0.06% 68,127,898
2023-12-05 2023-12-01 17.799 3,810,510 +16,209 0.06% 67,823,105
2023-12-04 2023-11-30 18.030 3,794,301 +476 0.06% 68,410,124
2023-12-01 2023-11-29 17.967 3,793,825 +68,170 0.06% 68,162,793
2023-11-30 2023-11-28 18.355 3,725,655 +4,157 0.06% 68,383,828
2023-11-29 2023-11-27 18.533 3,721,498 -9,534 0.06% 68,971,085
2023-11-27 2023-11-23 18.942 3,731,032 +19,068 0.06% 70,673,962
2023-11-23 2023-11-21 18.711 3,711,964 -19,068 0.06% 69,456,249
2023-11-22 2023-11-20 18.774 3,731,032 +19,068 0.06% 70,047,837
2023-11-21 2023-11-17 18.428 3,711,964 +10,488 0.06% 68,405,062
2023-11-17 2023-11-15 19.089 3,701,476 -31,463 0.06% 70,657,627
2023-11-16 2023-11-14 18.386 3,732,939 +19,069 0.06% 68,634,983
2023-11-14 2023-11-10 18.156 3,713,870 +14,301 0.06% 67,427,411
2023-11-13 2023-11-09 18.491 3,699,569 +3,814 0.06% 68,409,461
2023-11-10 2023-11-08 18.512 3,695,755 +3,813 0.05% 68,416,461
2023-11-09 2023-11-07 18.628 3,691,942 -9,534 0.06% 68,771,826
2023-11-08 2023-11-06 18.953 3,701,476 +3,814 0.06% 70,152,930
2023-11-07 2023-11-03 18.628 3,697,662 +9,691 0.06% 68,878,375
2023-11-06 2023-11-02 18.177 3,687,971 -2,384 0.06% 67,034,563
2023-11-03 2023-11-01 18.030 3,690,355 +4,290 0.06% 66,536,009
2023-11-02 2023-10-31 18.061 3,686,065 +5,244 0.06% 66,574,645
2023-11-01 2023-10-30 18.386 3,680,821 +37,184 0.06% 67,676,725
2023-10-31 2023-10-27 19.558 3,643,637 -2,384 0.06% 71,262,780
2023-10-30 2023-10-26 19.136 3,646,021 +112,762 0.06% 69,771,206
2023-10-27 2023-10-25 19.190 3,533,259 +19,413 0.06% 67,804,469
2023-10-26 2023-10-24 19.039 3,513,846 +4,622 0.06% 66,899,770
2023-10-25 2023-10-20 19.244 3,509,224 +31,893 0.05% 67,533,035
2023-10-24 2023-10-19 19.374 3,477,331 -1,387 0.05% 67,370,667
2023-10-18 2023-10-16 19.764 3,478,718 +27,733 0.05% 68,752,264
2023-10-17 2023-10-13 19.948 3,450,985 +5,547 0.05% 68,838,789
2023-10-16 2023-10-12 20.402 3,445,438 -52,230 0.05% 70,293,531
2023-10-10 2023-10-06 19.623 3,497,668 -463 0.06% 68,634,915
2023-10-09 2023-10-05 19.299 3,498,131 -14,790 0.06% 67,508,763
2023-10-06 2023-10-04 19.266 3,512,921 +20,337 0.06% 67,680,185
2023-10-05 2023-10-03 19.407 3,492,584 +15,253 0.05% 67,779,526
2023-10-04 2023-09-29 19.948 3,477,331 +924 0.05% 69,364,328
2023-10-03 2023-09-28 19.472 3,476,407 +34,666 0.05% 67,691,222
2023-09-29 2023-09-27 19.742 3,441,741 +2,774 0.05% 67,947,000
2023-09-28 2023-09-26 19.569 3,438,967 +22,186 0.05% 67,297,016
2023-09-27 2023-09-25 19.839 3,416,781 +11,093 0.05% 67,786,890
2023-09-26 2023-09-22 20.229 3,405,688 -3,236 0.05% 68,893,095
2023-09-25 2023-09-21 19.774 3,408,924 +28,084 0.05% 67,409,754
2023-09-22 2023-09-20 20.023 3,380,840 +5,547 0.05% 67,695,573
2023-09-21 2023-09-19 20.153 3,375,293 +140 0.05% 68,022,653
2023-09-19 2023-09-15 20.337 3,375,153 +19,413 0.05% 68,640,517
2023-09-18 2023-09-14 20.229 3,355,740 +3,698 0.05% 67,882,705
2023-09-15 2023-09-13 20.175 3,352,042 -4,622 0.05% 67,626,595
2023-09-13 2023-09-11 20.250 3,356,664 +8,320 0.05% 67,974,019
2023-09-11 2023-09-06 20.575 3,348,344 -12,018 0.05% 68,892,162
2023-09-06 2023-09-04 21.008 3,360,362 -7,395 0.05% 70,593,469
2023-09-05 2023-08-31 20.478 3,367,757 -9,245 0.05% 68,963,706
2023-09-04 2023-08-30 20.553 3,377,002 -3,697 0.05% 69,408,738
2023-08-31 2023-08-29 20.586 3,380,699 -5,085 0.05% 69,594,437
2023-08-30 2023-08-28 20.175 3,385,784 -924 0.05% 68,307,331
2023-08-29 2023-08-25 20.023 3,386,708 +12,942 0.05% 67,813,070
2023-08-28 2023-08-24 20.294 3,373,766 -9,244 0.05% 68,466,326
2023-08-24 2023-08-22 19.818 3,383,010 +12,942 0.05% 67,043,701
2023-08-23 2023-08-21 19.634 3,370,068 -5,547 0.05% 66,167,469
2023-08-22 2023-08-18 19.991 3,375,615 +9,244 0.05% 67,481,404
2023-08-21 2023-08-17 20.424 3,366,371 +16,178 0.05% 68,753,245
2023-08-18 2023-08-16 20.391 3,350,193 +6,618 0.05% 68,314,110
2023-08-17 2023-08-15 20.672 3,343,575 +21,261 0.05% 69,119,564
2023-08-16 2023-08-14 20.878 3,322,314 +46,222 0.05% 69,362,896
2023-08-14 2023-08-10 21.397 3,276,092 +1,984 0.05% 70,098,965
2023-08-11 2023-08-09 21.375 3,274,108 -2,311 0.05% 69,985,678
2023-08-10 2023-08-08 21.300 3,276,419 +2,311 0.05% 69,786,977
2023-08-04 2023-08-02 21.624 3,274,108 +8,320 0.05% 70,800,288
2023-08-03 2023-08-01 22.219 3,265,788 -12,017 0.05% 72,563,406
2023-08-02 2023-07-31 22.219 3,277,805 +4,622 0.05% 72,830,415
2023-08-01 2023-07-28 22.089 3,273,183 -2,071 0.05% 72,302,823
2023-07-31 2023-07-27 21.765 3,275,254 -24,959 0.05% 71,285,663
2023-07-27 2023-07-25 21.549 3,300,213 -20,800 0.05% 71,114,889
2023-07-26 2023-07-24 20.726 3,321,013 +11,093 0.05% 68,832,780
2023-07-25 2023-07-21 21.192 3,309,920 +11,093 0.05% 70,142,488
2023-07-24 2023-07-20 20.986 3,298,827 +2,773 0.05% 69,229,390
2023-07-20 2023-07-18 21.105 3,296,054 -83,198 0.05% 69,563,403
2023-07-18 2023-07-13 21.473 3,379,252 -13,866 0.05% 72,562,180
2023-07-13 2023-07-11 20.705 3,393,118 -6,009 0.05% 70,253,850
2023-07-11 2023-07-07 20.402 3,399,127 +150 0.05% 69,348,698
2023-07-10 2023-07-06 20.575 3,398,977 +16,640 0.05% 69,933,936
2023-07-06 2023-07-04 21.375 3,382,337 +7,395 0.05% 72,299,126
2023-07-05 2023-07-03 21.246 3,374,942 -3,235 0.05% 71,702,951
2023-07-03 2023-06-29 20.845 3,378,177 +2,311 0.05% 70,419,566
2023-06-29 2023-06-27 21.073 3,375,866 +1,756 0.05% 71,138,284
2023-06-28 2023-06-26 20.716 3,374,110 +7,858 0.05% 69,896,793
2023-06-26 2023-06-21 21.148 3,366,252 +924 0.05% 71,190,594
2023-06-23 2023-06-20 21.549 3,365,328 +57,314 0.05% 72,518,025
2023-06-21 2023-06-19 21.851 3,308,014 -4,622 0.05% 72,284,959
2023-06-20 2023-06-16 22.003 3,312,636 +5,085 0.05% 72,887,642
2023-06-19 2023-06-15 21.787 3,307,551 +1,848 0.05% 72,060,164
2023-06-16 2023-06-14 21.311 3,305,703 -1,848 0.05% 70,446,479
2023-06-15 2023-06-13 21.451 3,307,551 -42,986 0.05% 70,950,996
2023-06-13 2023-06-09 21.267 3,350,537 -55,466 0.05% 71,256,939
2023-06-12 2023-06-08 21.148 3,406,003 -462 0.06% 72,031,261
2023-06-09 2023-06-07 21.083 3,406,465 +9,244 0.06% 71,819,934
2023-06-08 2023-06-06 20.889 3,397,221 -9,244 0.05% 70,963,545
2023-06-07 2023-06-05 20.932 3,406,465 -4,622 0.05% 71,304,039
2023-06-06 2023-06-02 20.759 3,411,087 -37,901 0.05% 70,810,393
2023-06-05 2023-06-01 19.937 3,448,988 +9,244 0.06% 68,761,644
2023-06-02 2023-05-31 19.991 3,439,744 +8,002 0.06% 68,763,397
2023-06-01 2023-05-30 20.359 3,431,742 +5,084 0.06% 69,865,614
2023-05-31 2023-05-29 20.315 3,426,658 +2,773 0.06% 69,613,838
2023-05-30 2023-05-25 20.521 3,423,885 +51,306 0.06% 70,261,227
2023-05-29 2023-05-24 20.889 3,372,579 +10,307 0.06% 70,448,806
2023-05-24 2023-05-22 21.462 3,362,272 +36,977 0.06% 72,161,199
2023-05-22 2023-05-18 21.505 3,325,295 -27,270 0.06% 71,511,484
2023-05-19 2023-05-17 21.300 3,352,565 +20,799 0.06% 71,408,869
2023-05-18 2023-05-16 21.765 3,331,766 -48,070 0.06% 72,515,643
2023-05-17 2023-05-15 21.765 3,379,836 -5,084 0.06% 73,561,883
2023-05-16 2023-05-12 21.365 3,384,920 +2,311 0.06% 72,317,723
2023-05-15 2023-05-11 21.484 3,382,609 +27,733 0.06% 72,670,856
2023-05-12 2023-05-10 21.494 3,354,876 +4,622 0.06% 72,111,341
2023-05-11 2023-05-09 21.592 3,350,254 -7,396 0.06% 72,338,168
2023-05-10 2023-05-08 22.068 3,357,650 +36,977 0.06% 74,096,010
2023-05-09 2023-05-05 21.808 3,320,673 -2,773 0.06% 72,417,891
2023-05-08 2023-05-04 21.700 3,323,446 -924 0.06% 72,118,849
2023-05-05 2023-05-03 21.397 3,324,370 +3,697 0.06% 71,131,976
2023-04-28 2023-04-26 21.668 3,320,673 +16,570 0.05% 71,950,730
2023-04-27 2023-04-25 21.548 3,304,103 +7,359 0.05% 71,196,562
2023-04-26 2023-04-24 21.918 3,296,744 +18,528 0.05% 72,256,604
2023-04-24 2023-04-20 22.396 3,278,216 -3,091 0.05% 73,418,682
2023-04-19 2023-04-17 22.853 3,281,307 -19,316 0.05% 74,986,204
2023-04-17 2023-04-13 22.352 3,300,623 +3,091 0.06% 73,776,972
2023-04-14 2023-04-12 22.309 3,297,532 +44,610 0.06% 73,564,480
2023-04-13 2023-04-11 22.526 3,252,922 -266,744 0.06% 73,276,581
2023-04-06 2023-04-03 22.396 3,519,666 -27,135 0.06% 78,826,178
2023-04-04 2023-03-31 22.374 3,546,801 -2,759 0.06% 79,356,771
2023-03-31 2023-03-29 22.157 3,549,560 +460 0.06% 78,646,699
2023-03-29 2023-03-27 21.494 3,549,100 -9,199 0.06% 76,282,813
2023-03-27 2023-03-23 22.026 3,558,299 -1,839 0.06% 78,376,105
2023-03-24 2023-03-22 21.526 3,560,138 -2,760 0.06% 76,636,175
2023-03-23 2023-03-21 21.157 3,562,898 -9,198 0.06% 75,378,592
2023-03-22 2023-03-20 20.885 3,572,096 +44,151 0.06% 74,602,311
2023-03-21 2023-03-17 21.461 3,527,945 -3,090 0.06% 75,713,051
2023-03-20 2023-03-16 21.124 3,531,035 +9,198 0.06% 74,589,315
2023-03-16 2023-03-14 21.157 3,521,837 +15,312 0.06% 74,509,883
2023-03-15 2023-03-13 21.657 3,506,525 -1,840 0.06% 75,939,559
2023-03-14 2023-03-10 21.189 3,508,365 -10,578 0.06% 74,339,289
2023-03-13 2023-03-09 21.918 3,518,943 -3,679 0.06% 77,126,665
2023-03-10 2023-03-08 22.005 3,522,622 +1,840 0.06% 77,513,678
2023-03-09 2023-03-07 22.526 3,520,782 -460 0.06% 79,310,499
2023-03-06 2023-03-02 22.396 3,521,242 +460 0.06% 78,861,474
2023-03-03 2023-03-01 22.570 3,520,782 +2,759 0.06% 79,463,608
2023-03-02 2023-02-28 21.733 3,518,023 +7,359 0.06% 76,456,298
2023-03-01 2023-02-27 21.831 3,510,664 +33,573 0.06% 76,639,872
2023-02-28 2023-02-24 22.005 3,477,091 +65,766 0.06% 76,511,790
2023-02-24 2023-02-22 22.331 3,411,325 +15,637 0.06% 76,177,257
2023-02-23 2023-02-21 22.483 3,395,688 +11,958 0.06% 76,344,914
2023-02-22 2023-02-20 22.831 3,383,730 +10,117 0.06% 77,253,256
2023-02-20 2023-02-16 22.983 3,373,613 +2,061 0.06% 77,535,758
2023-02-17 2023-02-15 22.766 3,371,552 +16,556 0.06% 76,755,293
2023-02-15 2023-02-13 23.200 3,354,996 +42,753 0.06% 77,837,381
2023-02-14 2023-02-10 23.157 3,312,243 +18,396 0.06% 76,701,453
2023-02-13 2023-02-09 23.657 3,293,847 +2,760 0.06% 77,922,721
2023-02-10 2023-02-08 23.287 3,291,087 +22,995 0.06% 76,640,905
2023-02-09 2023-02-07 23.287 3,268,092 +13,797 0.06% 76,105,411
2023-02-08 2023-02-06 23.222 3,254,295 -4,599 0.06% 75,571,834
2023-02-07 2023-02-03 23.679 3,258,894 +9,198 0.06% 77,166,696
2023-02-06 2023-02-02 24.005 3,249,696 -3,679 0.06% 78,008,800
2023-02-02 2023-01-31 23.918 3,253,375 +3,679 0.06% 77,814,154
2023-02-01 2023-01-30 24.157 3,249,696 +44,151 0.06% 78,503,421
2023-01-31 2023-01-27 24.766 3,205,545 -20,236 0.06% 79,388,463
2023-01-30 2023-01-26 24.701 3,225,781 -5,059 0.06% 79,679,207
2023-01-27 2023-01-20 24.114 3,230,840 -14,257 0.06% 77,907,414
2023-01-20 2023-01-18 23.722 3,245,097 -4,599 0.06% 76,981,120
2023-01-19 2023-01-17 23.592 3,249,696 -21,523 0.06% 76,666,258
2023-01-18 2023-01-16 23.744 3,271,219 +4,599 0.06% 77,671,921
2023-01-17 2023-01-13 23.766 3,266,620 -1,840 0.06% 77,633,751
2023-01-16 2023-01-12 23.527 3,268,460 +10,302 0.06% 76,895,730
2023-01-13 2023-01-11 23.461 3,258,158 -920 0.06% 76,440,827
2023-01-12 2023-01-10 23.331 3,259,078 +20,604 0.06% 76,037,226
2023-01-11 2023-01-09 23.374 3,238,474 -16,152 0.06% 75,697,349
2023-01-10 2023-01-06 22.961 3,254,626 -1,840 0.06% 74,730,313
2023-01-09 2023-01-05 23.026 3,256,466 -25,754 0.06% 74,984,983
2023-01-06 2023-01-04 22.744 3,282,220 -8,279 0.06% 74,650,232
2023-01-05 2023-01-03 22.026 3,290,499 -1,839 0.06% 72,477,466
2023-01-04 2022-12-30 21.657 3,292,338 +1,839 0.06% 71,300,987
2022-12-30 2022-12-28 21.787 3,290,499 +4,600 0.05% 71,690,445
2022-12-28 2022-12-22 21.515 3,285,899 -12,878 0.06% 70,697,133
2022-12-22 2022-12-20 20.885 3,298,777 +5,212 0.06% 68,894,114
2022-12-21 2022-12-19 21.211 3,293,565 -55,189 0.06% 69,859,473
2022-12-20 2022-12-16 21.330 3,348,754 +5,519 0.06% 71,430,558
2022-12-16 2022-12-14 21.526 3,343,235 -4,599 0.06% 71,967,081
2022-12-15 2022-12-13 21.450 3,347,834 +2,759 0.06% 71,811,301
2022-12-14 2022-12-12 21.287 3,345,075 +2,760 0.06% 71,206,615
2022-12-13 2022-12-09 21.744 3,342,315 -23,455 0.06% 72,674,017
2022-12-12 2022-12-08 21.265 3,365,770 -19,776 0.06% 71,573,966
2022-12-09 2022-12-07 20.635 3,385,546 -10,578 0.06% 69,859,701
2022-12-08 2022-12-06 21.287 3,396,124 -7,818 0.06% 72,293,295
2022-12-07 2022-12-05 21.276 3,403,942 -114,517 0.06% 72,422,710
2022-12-06 2022-12-02 20.406 3,518,459 -920 0.06% 71,799,028
2022-12-05 2022-12-01 20.569 3,519,379 -2,759 0.06% 72,391,732
2022-12-02 2022-11-30 20.330 3,522,138 -6,899 0.06% 71,606,059
2022-12-01 2022-11-29 19.917 3,529,037 -2,851 0.06% 70,288,371
2022-11-30 2022-11-28 18.939 3,531,888 +156 0.06% 66,889,334
2022-11-24 2022-11-22 19.047 3,531,732 +920 0.06% 67,270,342
2022-11-22 2022-11-18 19.656 3,530,812 -4,599 0.06% 69,402,452
2022-11-21 2022-11-17 19.732 3,535,411 +1,380 0.06% 69,761,905
2022-11-18 2022-11-16 19.961 3,534,031 -4,599 0.06% 70,541,522
2022-11-17 2022-11-15 20.058 3,538,630 -128,314 0.06% 70,979,563
2022-11-16 2022-11-14 19.243 3,666,944 -21,615 0.06% 70,563,374
2022-11-15 2022-11-11 18.939 3,688,559 -27,595 0.06% 69,856,477
2022-11-14 2022-11-10 17.612 3,716,154 +15,049 0.06% 65,450,130
2022-11-09 2022-11-07 18.134 3,701,105 -55,649 0.06% 67,116,492
2022-11-08 2022-11-04 17.645 3,756,754 +25,755 0.06% 66,287,719
2022-11-04 2022-11-02 17.297 3,730,999 -16,097 0.06% 64,535,266
2022-11-03 2022-11-01 16.906 3,747,096 -1,840 0.06% 63,347,139
2022-11-02 2022-10-31 16.112 3,748,936 +14,257 0.06% 60,402,933
2022-11-01 2022-10-28 16.242 3,734,679 +73,125 0.06% 60,660,456
2022-10-31 2022-10-27 18.102 3,661,554 +2,300 0.06% 66,280,716
2022-10-28 2022-10-26 17.989 3,659,254 +127,960 0.06% 65,826,891
2022-10-27 2022-10-25 17.820 3,531,294 +38,173 0.06% 62,928,333
2022-10-26 2022-10-24 17.820 3,493,121 +50,602 0.06% 62,248,083
2022-10-24 2022-10-20 19.059 3,442,519 +14,359 0.06% 65,611,895
2022-10-21 2022-10-19 19.341 3,428,160 +4,439 0.06% 66,303,622
2022-10-20 2022-10-18 19.780 3,423,721 +21,750 0.06% 67,721,840
2022-10-19 2022-10-17 19.420 3,401,971 -888 0.06% 66,065,350
2022-10-18 2022-10-14 19.408 3,402,859 +8,434 0.06% 66,044,264
2022-10-17 2022-10-13 19.217 3,394,425 +13,316 0.06% 65,230,562
2022-10-14 2022-10-12 19.544 3,381,109 +9,996 0.06% 66,079,162
2022-10-13 2022-10-11 19.701 3,371,113 +15,092 0.06% 66,415,431
2022-10-12 2022-10-10 20.107 3,356,021 -8,877 0.06% 67,479,020
2022-10-11 2022-10-07 20.704 3,364,898 +57,668 0.06% 69,666,387
2022-10-10 2022-10-06 21.019 3,307,230 +6,854 0.06% 69,515,542
2022-10-07 2022-10-05 21.098 3,300,376 -11,541 0.06% 69,631,712
2022-10-06 2022-10-03 19.949 3,311,917 +29,296 0.06% 66,069,935
2022-10-03 2022-09-29 20.051 3,282,621 +19,531 0.06% 65,818,294
2022-09-30 2022-09-28 20.163 3,263,090 +20,862 0.06% 65,794,253
2022-09-28 2022-09-26 20.839 3,242,228 +6,214 0.06% 67,564,902
2022-09-27 2022-09-23 20.929 3,236,014 +3,107 0.06% 67,727,021
2022-09-26 2022-09-22 21.188 3,232,907 +39,198 0.06% 68,499,576
2022-09-23 2022-09-21 21.526 3,193,709 +4,439 0.06% 68,748,290
2022-09-22 2022-09-20 21.898 3,189,270 +41,281 0.06% 69,838,262
2022-09-21 2022-09-19 21.616 3,147,989 +20,418 0.06% 68,047,795
2022-09-20 2022-09-16 21.853 3,127,571 +1,776 0.06% 68,346,264
2022-09-19 2022-09-15 22.033 3,125,795 +888 0.06% 68,870,814
2022-09-16 2022-09-14 21.965 3,124,907 +35,510 0.06% 68,640,049
2022-09-14 2022-09-09 22.529 3,089,397 -3,107 0.06% 69,600,056
2022-09-13 2022-09-08 21.943 3,092,504 +4,438 0.06% 67,858,631
2022-09-09 2022-09-07 22.157 3,088,066 +39,062 0.06% 68,422,164
2022-09-07 2022-09-05 22.303 3,049,004 +30,627 0.06% 68,003,154
2022-09-06 2022-09-02 22.574 3,018,377 +30,184 0.06% 68,136,069
2022-09-02 2022-08-31 23.092 2,988,193 +888 0.06% 69,003,065
2022-08-31 2022-08-29 23.114 2,987,305 -8,878 0.06% 69,049,859
2022-08-30 2022-08-26 23.317 2,996,183 -17,755 0.06% 69,862,570
2022-08-29 2022-08-25 23.092 3,013,938 -1,775 0.06% 69,597,566
2022-08-26 2022-08-24 22.303 3,015,713 +42,168 0.06% 67,260,652
2022-08-25 2022-08-23 22.574 2,973,545 +19,660 0.06% 67,124,043
2022-08-23 2022-08-19 22.889 2,953,885 +22,193 0.06% 67,611,903
2022-08-22 2022-08-18 22.844 2,931,692 +2,664 0.06% 66,971,830
2022-08-19 2022-08-17 23.002 2,929,028 -3,551 0.06% 67,372,883
2022-08-17 2022-08-15 23.182 2,932,579 +8,877 0.06% 67,983,100
2022-08-15 2022-08-11 23.182 2,923,702 -7,102 0.06% 67,777,313
2022-08-12 2022-08-10 22.686 2,930,804 +22,194 0.06% 66,489,354
2022-08-09 2022-08-05 23.317 2,908,610 -5,966 0.06% 67,820,613
2022-08-08 2022-08-04 23.295 2,914,576 -1,775 0.06% 67,894,062
2022-08-04 2022-08-02 22.754 2,916,351 +25,301 0.06% 66,358,573
2022-08-03 2022-08-01 23.295 2,891,050 +5,664 0.06% 67,346,032
2022-08-02 2022-07-29 23.295 2,885,386 +15,092 0.06% 67,214,091
2022-07-29 2022-07-27 23.880 2,870,294 +3,551 0.06% 68,543,791
2022-07-19 2022-07-15 23.475 2,866,743 +7,102 0.06% 67,296,480
2022-07-15 2022-07-13 24.038 2,859,641 -994 0.06% 68,740,360
2022-07-14 2022-07-12 24.061 2,860,635 +3,994 0.06% 68,828,701
2022-07-08 2022-07-06 24.804 2,856,641 +2,664 0.06% 70,856,363
2022-07-07 2022-07-05 25.142 2,853,977 -1,776 0.06% 71,754,730
2022-07-04 2022-06-29 25.210 2,855,753 +27,521 0.06% 71,992,391
2022-06-30 2022-06-28 25.593 2,828,232 +444 0.06% 72,381,776
2022-06-29 2022-06-27 25.435 2,827,788 -10,210 0.06% 71,924,468
2022-06-28 2022-06-24 24.827 2,837,998 -3,107 0.06% 70,457,876
2022-06-27 2022-06-23 24.354 2,841,105 -994 0.06% 69,190,879
2022-06-24 2022-06-22 24.038 2,842,099 -8,878 0.06% 68,318,684
2022-06-23 2022-06-21 24.646 2,850,977 +8,878 0.06% 70,266,271
2022-06-21 2022-06-17 24.173 2,842,099 +1,775 0.06% 68,702,856
2022-06-16 2022-06-14 24.061 2,840,324 +1,776 0.06% 68,340,005
2022-06-15 2022-06-13 24.038 2,838,548 +29,740 0.06% 68,233,324
2022-06-14 2022-06-10 24.917 2,808,808 +994 0.06% 69,986,303
2022-06-13 2022-06-09 24.962 2,807,814 -8,878 0.06% 70,088,048
2022-06-10 2022-06-08 25.074 2,816,692 -39,949 0.06% 70,626,941
2022-06-09 2022-06-07 24.556 2,856,641 -6,214 0.06% 70,148,442
2022-06-08 2022-06-06 24.669 2,862,855 -13,316 0.06% 70,623,517
2022-06-07 2022-06-02 24.038 2,876,171 +3,995 0.06% 69,137,710
2022-06-02 2022-05-31 24.354 2,872,176 -1,776 0.06% 69,947,567
2022-06-01 2022-05-30 24.016 2,873,952 -32,847 0.06% 69,019,623
2022-05-31 2022-05-27 23.565 2,906,799 -12,428 0.06% 68,498,736
2022-05-30 2022-05-26 22.867 2,919,227 +1,775 0.06% 66,752,845
2022-05-26 2022-05-24 22.889 2,917,452 +10,653 0.06% 66,777,983
2022-05-25 2022-05-23 23.227 2,906,799 +3,107 0.06% 67,516,440
2022-05-24 2022-05-20 23.497 2,903,692 -4,438 0.06% 68,229,270
2022-05-23 2022-05-19 22.844 2,908,130 +887 0.06% 66,433,578
2022-05-20 2022-05-18 23.362 2,907,243 -1,775 0.06% 67,919,731
2022-05-19 2022-05-17 23.340 2,909,018 -11,541 0.06% 67,895,663
2022-05-18 2022-05-16 22.596 2,920,559 -6,392 0.06% 65,993,747
2022-05-17 2022-05-13 22.529 2,926,951 +8,434 0.06% 65,940,361
2022-05-16 2022-05-12 21.932 2,918,517 +14,310 0.06% 64,007,970
2022-05-13 2022-05-11 22.484 2,904,207 +1,776 0.06% 65,297,113
2022-05-12 2022-05-10 22.213 2,902,431 +10,653 0.06% 64,472,526
2022-05-11 2022-05-06 22.686 2,891,778 +19,531 0.06% 65,603,995
2022-05-10 2022-05-05 23.520 2,872,247 +8,877 0.06% 67,555,102
2022-05-06 2022-05-04 23.633 2,863,370 +888 0.06% 67,668,855
2022-05-05 2022-05-03 23.903 2,862,482 -12,429 0.06% 68,421,725
2022-05-04 2022-04-29 23.903 2,874,911 +1,332 0.06% 68,718,814
2022-05-03 2022-04-28 22.957 2,873,579 +3,551 0.06% 65,967,981
2022-04-29 2022-04-27 22.777 2,870,028 +6,214 0.06% 65,370,230
2022-04-28 2022-04-26 22.777 2,863,814 +13,144 0.06% 65,228,694
2022-04-25 2022-04-21 23.614 2,850,670 +4,422 0.06% 67,315,000
2022-04-22 2022-04-20 23.885 2,846,248 +2,652 0.06% 67,983,116
2022-04-21 2022-04-19 23.998 2,843,596 +12,822 0.06% 68,241,362
2022-04-20 2022-04-14 24.564 2,830,774 +1,326 0.06% 69,534,355
2022-04-19 2022-04-13 24.405 2,829,448 +7,074 0.06% 69,053,798
2022-04-13 2022-04-11 24.224 2,822,374 +13,263 0.06% 68,370,450
2022-04-12 2022-04-08 24.993 2,809,111 +3,095 0.06% 70,209,452
2022-04-06 2022-04-01 25.174 2,806,016 -11,495 0.06% 70,639,841
2022-04-04 2022-03-31 25.197 2,817,511 -4,421 0.06% 70,992,949
2022-04-01 2022-03-30 25.333 2,821,932 -6,632 0.06% 71,487,313
2022-03-29 2022-03-25 24.405 2,828,564 +5,306 0.06% 69,032,223
2022-03-28 2022-03-24 25.039 2,823,258 -7,074 0.06% 70,690,751
2022-03-25 2022-03-23 25.242 2,830,332 -8,400 0.06% 71,444,036
2022-03-24 2022-03-22 24.971 2,838,732 -23,875 0.06% 70,885,576
2022-03-23 2022-03-21 24.202 2,862,607 +2,653 0.06% 69,280,325
2022-03-22 2022-03-18 24.496 2,859,954 +8,842 0.06% 70,057,061
2022-03-21 2022-03-17 24.518 2,851,112 -50,401 0.06% 69,904,956
2022-03-18 2022-03-16 22.890 2,901,513 -54,822 0.06% 66,415,499
2022-03-17 2022-03-15 21.092 2,956,335 +128,213 0.07% 62,354,370
2022-03-16 2022-03-14 22.392 2,828,122 +101,245 0.06% 63,328,287
2022-03-15 2022-03-11 23.523 2,726,877 +27,853 0.06% 64,145,072
2022-03-14 2022-03-10 23.863 2,699,024 +12,379 0.06% 64,405,597
2022-03-11 2022-03-09 23.501 2,686,645 +27,853 0.06% 63,137,915
2022-03-10 2022-03-08 23.614 2,658,792 +52,170 0.06% 62,784,042
2022-03-09 2022-03-07 23.998 2,606,622 +112,740 0.06% 62,554,398
2022-03-08 2022-03-04 24.948 2,493,882 +131,308 0.06% 62,217,968
2022-03-04 2022-03-02 25.446 2,362,574 +4,421 0.06% 60,117,699
2022-03-02 2022-02-28 25.876 2,358,153 +13,263 0.06% 61,018,624
2022-03-01 2022-02-25 25.921 2,344,890 +12,380 0.06% 60,781,512
2022-02-28 2022-02-24 26.079 2,332,510 +12,379 0.06% 60,829,918
2022-02-25 2022-02-23 26.916 2,320,131 +1,768 0.06% 62,448,768
2022-02-24 2022-02-22 26.712 2,318,363 +26,085 0.06% 61,929,239
2022-02-23 2022-02-21 27.527 2,292,278 +2,211 0.06% 63,098,970
2022-02-22 2022-02-18 27.685 2,290,067 +17,684 0.06% 63,400,694
2022-02-21 2022-02-17 28.183 2,272,383 +8,843 0.06% 64,041,867
2022-02-18 2022-02-16 28.070 2,263,540 -3,537 0.06% 63,536,657
2022-02-17 2022-02-15 27.662 2,267,077 -4,421 0.06% 62,712,936
2022-02-15 2022-02-11 28.296 2,271,498 -7,959 0.06% 64,273,815
2022-02-14 2022-02-10 28.318 2,279,457 -17,684 0.06% 64,550,579
2022-02-11 2022-02-09 28.228 2,297,141 -11,707 0.06% 64,843,529
2022-02-08 2022-02-04 27.934 2,308,848 -48,191 0.06% 64,495,098
2022-02-07 2022-01-31 27.120 2,357,039 +38,022 0.06% 63,922,001
2022-02-04 2022-01-27 27.052 2,319,017 +40,232 0.06% 62,733,500
2022-01-28 2022-01-26 27.595 2,278,785 +44,212 0.06% 62,882,180
2022-01-27 2022-01-25 27.595 2,234,573 +7,074 0.06% 61,662,167
2022-01-26 2022-01-24 28.047 2,227,499 -15,916 0.06% 62,474,618
2022-01-25 2022-01-21 28.341 2,243,415 +884 0.06% 63,580,670
2022-01-24 2022-01-20 28.364 2,242,531 -48,191 0.06% 63,606,339
2022-01-20 2022-01-18 27.436 2,290,722 +8,843 0.06% 62,848,888
2022-01-18 2022-01-14 27.685 2,281,879 -19,453 0.06% 63,174,009
2022-01-17 2022-01-13 27.776 2,301,332 -1,769 0.06% 63,920,778
2022-01-14 2022-01-12 27.708 2,303,101 -69,412 0.06% 63,813,634
2022-01-13 2022-01-11 26.984 2,372,513 +884 0.06% 64,019,673
2022-01-11 2022-01-07 26.735 2,371,629 +2,653 0.06% 63,405,749
2022-01-10 2022-01-06 26.260 2,368,976 +1,768 0.06% 62,209,583
2022-01-07 2022-01-05 26.057 2,367,208 +3,979 0.06% 61,681,270
2022-01-06 2022-01-04 26.509 2,363,229 +885 0.06% 62,646,646
2022-01-03 2021-12-29 26.237 2,362,344 +10,610 0.06% 61,981,993
2021-12-29 2021-12-24 26.441 2,351,734 +8,843 0.06% 62,182,348
2021-12-28 2021-12-22 26.237 2,342,891 -58,359 0.06% 61,471,595
2021-12-23 2021-12-21 26.124 2,401,250 +53,938 0.06% 62,731,225
2021-12-22 2021-12-20 25.898 2,347,312 +186,572 0.06% 60,791,200
2021-12-21 2021-12-17 26.396 2,160,740 +442 0.06% 57,034,518
2021-12-20 2021-12-16 26.758 2,160,298 +2,211 0.06% 57,804,655
2021-12-17 2021-12-15 26.667 2,158,087 +5,747 0.06% 57,550,243
2021-12-16 2021-12-14 26.871 2,152,340 -1,768 0.06% 57,835,131
2021-12-10 2021-12-08 27.323 2,154,108 +8,842 0.06% 58,857,094
2021-12-09 2021-12-07 27.301 2,145,266 -5,305 0.06% 58,566,980
2021-12-08 2021-12-06 26.577 2,150,571 +8,400 0.06% 57,155,241
2021-12-07 2021-12-03 27.052 2,142,171 -6,614 0.06% 57,949,504
2021-12-06 2021-12-02 27.097 2,148,785 -884 0.06% 58,225,629
2021-12-03 2021-12-01 26.961 2,149,669 +2,653 0.06% 57,957,849
2021-12-02 2021-11-30 26.712 2,147,016 +31,832 0.06% 57,352,134
2021-12-01 2021-11-29 27.301 2,115,184 +2,653 0.06% 57,745,724
2021-11-30 2021-11-26 27.436 2,112,531 +19,895 0.06% 57,959,990
2021-11-29 2021-11-25 28.183 2,092,636 +1,768 0.06% 58,976,112
2021-11-26 2021-11-24 28.115 2,090,868 +6,190 0.06% 58,784,408
2021-11-25 2021-11-23 28.070 2,084,678 +13,440 0.06% 58,516,073
2021-11-24 2021-11-22 28.386 2,071,238 +1,769 0.06% 58,794,695
2021-11-23 2021-11-19 28.477 2,069,469 +2,652 0.06% 58,931,713
2021-11-22 2021-11-18 28.726 2,066,817 +6,190 0.06% 59,370,424
2021-11-18 2021-11-16 29.178 2,060,627 -3,095 0.06% 60,124,780
2021-11-15 2021-11-11 28.771 2,063,722 -2,653 0.06% 59,374,876
2021-11-11 2021-11-09 28.228 2,066,375 -7,073 0.06% 58,329,484
2021-11-10 2021-11-08 28.228 2,073,448 +1,768 0.06% 58,529,140
2021-11-09 2021-11-05 28.364 2,071,680 +3,979 0.06% 58,760,383
2021-11-08 2021-11-04 28.703 2,067,701 +884 0.06% 59,349,049
2021-11-05 2021-11-03 28.454 2,066,817 +8,843 0.06% 58,809,444
2021-11-02 2021-10-29 28.861 2,057,974 -443 0.06% 59,395,695
2021-11-01 2021-10-28 30.231 2,058,417 +1,769 0.06% 62,228,457
2021-10-29 2021-10-27 30.347 2,056,648 +42,421 0.06% 62,412,469
2021-10-26 2021-10-22 30.901 2,014,227 -866 0.06% 62,241,572
2021-10-22 2021-10-20 30.970 2,015,093 -1,299 0.06% 62,407,948
2021-10-21 2021-10-19 30.531 2,016,392 -6,928 0.06% 61,563,379
2021-10-20 2021-10-18 30.139 2,023,320 -4,330 0.06% 60,980,519
2021-10-19 2021-10-15 30.000 2,027,650 +1,940 0.06% 60,830,050
2021-10-15 2021-10-11 29.954 2,025,710 -2,165 0.06% 60,678,282
2021-10-11 2021-10-07 29.284 2,027,875 -6,495 0.06% 59,384,959
2021-10-06 2021-10-04 28.545 2,034,370 +16,021 0.06% 58,071,687
2021-09-28 2021-09-24 28.707 2,018,349 +502,276 0.06% 57,940,658
2021-09-24 2021-09-21 28.707 1,516,073 +7,793 0.05% 43,521,842
2021-09-23 2021-09-20 28.591 1,508,280 +27,279 0.05% 43,123,961
2021-09-20 2021-09-16 29.284 1,481,001 +3,464 0.05% 43,370,121
2021-09-17 2021-09-15 29.769 1,477,537 +30,743 0.05% 43,985,275
2021-09-16 2021-09-14 30.208 1,446,794 -1,299 0.04% 43,704,934
2021-09-15 2021-09-13 30.555 1,448,093 +866 0.05% 44,245,828
2021-09-14 2021-09-10 30.993 1,447,227 -866 0.05% 44,854,415
2021-09-02 2021-08-31 30.508 1,448,093 -2,598 0.05% 44,178,941
2021-08-24 2021-08-20 29.307 1,450,691 +7,361 0.05% 42,516,017
2021-08-23 2021-08-19 29.839 1,443,330 +866 0.05% 43,066,956
2021-08-17 2021-08-13 31.063 1,442,464 +3,880 0.05% 44,806,735
2021-08-12 2021-08-10 31.270 1,438,584 -3,464 0.05% 44,985,227
2021-08-09 2021-08-05 30.855 1,442,048 -1,299 0.05% 44,494,077
2021-08-06 2021-08-04 31.109 1,443,347 -13,423 0.05% 44,900,831
2021-08-04 2021-08-02 30.855 1,456,770 -29,011 0.05% 44,948,321
2021-08-03 2021-07-30 30.624 1,485,781 -3,464 0.05% 45,500,310
2021-08-02 2021-07-29 30.993 1,489,245 -866 0.05% 46,156,694
2021-07-30 2021-07-28 30.070 1,490,111 +15,588 0.05% 44,806,976
2021-07-29 2021-07-27 29.631 1,474,523 +15,155 0.05% 43,691,226
2021-07-28 2021-07-26 30.832 1,459,368 +22,516 0.05% 44,994,778
2021-07-26 2021-07-22 32.610 1,436,852 +1,299 0.05% 46,855,736
2021-07-15 2021-07-13 32.887 1,435,553 -1,732 0.05% 47,211,223
2021-07-14 2021-07-12 32.448 1,437,285 -9,700 0.05% 46,637,498
2021-07-13 2021-07-09 32.264 1,446,985 +3,464 0.05% 46,684,903
2021-07-12 2021-07-08 32.033 1,443,521 +13,856 0.05% 46,239,763
2021-07-08 2021-07-06 32.980 1,429,665 +866 0.05% 47,149,655
2021-06-29 2021-06-25 34.204 1,428,799 -866 0.05% 48,869,987
2021-06-28 2021-06-24 33.811 1,429,665 -1,299 0.05% 48,338,302
2021-06-23 2021-06-21 33.326 1,430,964 +17,320 0.05% 47,688,215
2021-06-21 2021-06-17 33.349 1,413,644 +8,088 0.05% 47,143,658
2021-06-18 2021-06-16 33.257 1,405,556 +866 0.05% 46,744,086
2021-06-17 2021-06-15 33.488 1,404,690 +8,660 0.05% 47,039,698
2021-06-10 2021-06-08 33.626 1,396,030 +10,600 0.05% 46,943,142
2021-06-01 2021-05-28 33.973 1,385,430 -44,165 0.05% 47,066,650
2021-05-27 2021-05-25 33.695 1,429,595 +43,299 0.05% 48,170,853
2021-05-20 2021-05-17 32.772 1,386,296 -9,699 0.05% 45,431,219
2021-05-18 2021-05-14 32.564 1,395,995 +2,494 0.05% 45,458,909
2021-05-12 2021-05-10 33.187 1,393,501 +9,699 0.05% 46,246,629
2021-05-05 2021-05-03 32.887 1,383,802 +866 0.05% 45,509,281
2021-04-29 2021-04-27 33.973 1,382,936 +12,255 0.05% 46,983,065
2021-04-26 2021-04-22 33.787 1,370,681 -17,166 0.05% 46,311,210
2021-04-23 2021-04-21 33.671 1,387,847 +17,166 0.05% 46,729,504
2021-04-20 2021-04-16 34.067 1,370,681 +962 0.05% 46,694,475
2021-04-16 2021-04-14 34.020 1,369,719 -17,167 0.05% 46,597,871
2021-03-26 2021-03-24 32.762 1,386,886 -2,575 0.05% 45,436,809
2021-03-23 2021-03-19 33.997 1,389,461 -858 0.05% 47,237,118
2021-03-22 2021-03-18 34.556 1,390,319 -34,333 0.05% 48,043,799
2021-03-19 2021-03-17 34.137 1,424,652 -2,146 0.05% 48,632,674
2021-03-11 2021-03-09 33.740 1,426,798 -858 0.05% 48,140,743
2021-03-10 2021-03-08 33.484 1,427,656 +858 0.05% 47,803,762
2021-03-09 2021-03-05 34.067 1,426,798 +1,717 0.05% 48,606,192
2021-03-05 2021-03-03 34.952 1,425,081 -1,287 0.05% 49,809,542
2021-03-03 2021-03-01 34.463 1,426,368 -1,288 0.05% 49,156,562
2021-03-02 2021-02-26 34.043 1,427,656 +85,832 0.05% 48,602,155
2021-03-01 2021-02-25 35.325 1,341,824 -17,596 0.05% 47,399,798
2021-02-26 2021-02-24 34.812 1,359,420 +39,912 0.05% 47,324,495
2021-02-25 2021-02-23 35.884 1,319,508 -25,749 0.05% 47,349,400
2021-02-23 2021-02-19 35.884 1,345,257 +30,041 0.05% 48,273,381
2021-02-22 2021-02-18 35.861 1,315,216 +6,008 0.05% 47,164,739
2021-02-19 2021-02-17 36.397 1,309,208 +429 0.05% 47,650,934
2021-02-17 2021-02-11 35.325 1,308,779 -1,716 0.05% 46,232,487
2021-02-09 2021-02-05 34.346 1,310,495 +429 0.05% 45,010,578
2021-02-02 2021-01-29 33.158 1,310,066 +10,299 0.05% 43,438,999
2021-02-01 2021-01-28 33.437 1,299,767 -10,299 0.04% 43,460,943
2021-01-27 2021-01-25 35.278 1,310,066 -6,867 0.04% 46,216,897
2021-01-26 2021-01-22 34.509 1,316,933 -2,575 0.04% 45,446,503
2021-01-25 2021-01-21 35.022 1,319,508 -10,300 0.04% 46,211,785
2021-01-22 2021-01-20 35.045 1,329,808 -10,299 0.04% 46,603,498
2021-01-21 2021-01-19 34.719 1,340,107 -66,949 0.04% 46,527,260
2021-01-20 2021-01-18 33.787 1,407,056 -9,442 0.05% 47,540,213
2021-01-19 2021-01-15 33.531 1,416,498 -18,454 0.05% 47,496,160
2021-01-18 2021-01-14 33.368 1,434,952 -8,583 0.05% 47,880,880
2021-01-14 2021-01-12 33.088 1,443,535 -2,575 0.05% 47,763,638
2021-01-12 2021-01-08 32.645 1,446,110 -429 0.05% 47,208,609
2021-01-11 2021-01-07 32.272 1,446,539 -1,717 0.05% 46,683,312
2021-01-07 2021-01-05 32.319 1,448,256 -3,433 0.04% 46,806,216
2021-01-06 2021-01-04 32.203 1,451,689 +8,583 0.04% 46,748,035
2021-01-04 2020-12-29 31.154 1,443,106 +1,717 0.04% 44,958,455
2020-12-30 2020-12-28 30.851 1,441,389 +6,867 0.04% 44,468,341
2020-12-28 2020-12-22 30.641 1,434,522 +3,004 0.04% 43,955,649
2020-12-21 2020-12-17 31.294 1,431,518 +25,749 0.04% 44,797,581
2020-12-17 2020-12-15 30.758 1,405,769 +17,167 0.04% 43,238,401
2020-12-16 2020-12-14 30.968 1,388,602 +82,398 0.04% 43,001,589
2020-12-14 2020-12-10 30.991 1,306,204 +8,583 0.04% 40,480,362
2020-12-11 2020-12-09 31.084 1,297,621 +8,583 0.04% 40,335,313
2020-12-02 2020-11-30 30.944 1,289,038 +430 0.04% 39,888,300
2020-12-01 2020-11-27 31.550 1,288,608 +1,716 0.04% 40,655,679
2020-11-27 2020-11-25 31.201 1,286,892 -3,004 0.04% 40,151,744
2020-11-26 2020-11-24 31.154 1,289,896 -34,333 0.04% 40,185,358
2020-11-25 2020-11-23 31.037 1,324,229 -21,458 0.04% 41,100,685
2020-11-24 2020-11-20 30.968 1,345,687 +1,717 0.04% 41,672,617
2020-11-20 2020-11-18 31.084 1,343,970 -3,433 0.04% 41,776,027
2020-11-19 2020-11-17 30.968 1,347,403 -6,867 0.04% 41,725,757
2020-11-12 2020-11-10 30.758 1,354,270 -21,458 0.04% 41,654,404
2020-11-11 2020-11-09 30.478 1,375,728 -17,166 0.04% 41,929,729
2020-11-10 2020-11-06 30.152 1,392,894 -6,867 0.04% 41,998,529
2020-11-09 2020-11-05 29.942 1,399,761 -30,470 0.04% 41,912,035
2020-11-05 2020-11-03 29.267 1,430,231 +17,596 0.04% 41,857,912
2020-11-03 2020-10-30 28.241 1,412,635 +1,287 0.04% 39,894,619
2020-11-02 2020-10-29 30.359 1,411,348 +858 0.04% 42,847,020
2020-10-30 2020-10-28 30.455 1,410,490 +36,680 0.04% 42,955,947
2020-10-28 2020-10-23 30.742 1,373,810 -4,180 0.04% 42,233,268
2020-10-23 2020-10-21 30.550 1,377,990 -17,556 0.04% 42,098,037
2020-10-22 2020-10-20 30.311 1,395,546 +418 0.04% 42,300,515
2020-10-20 2020-10-16 30.144 1,395,128 +4,180 0.04% 42,054,211
2020-10-19 2020-10-15 29.785 1,390,948 -1,672 0.04% 41,429,065
2020-10-16 2020-10-14 30.407 1,392,620 +1,672 0.04% 42,345,091
2020-10-15 2020-10-12 30.479 1,390,948 -4,180 0.04% 42,394,079
2020-10-06 2020-09-30 29.043 1,395,128 +22,990 0.04% 40,518,898
2020-10-05 2020-09-29 28.804 1,372,138 +418 0.04% 39,522,933
2020-09-29 2020-09-25 28.780 1,371,720 +8,360 0.04% 39,478,077
2020-09-28 2020-09-24 28.852 1,363,360 +12,540 0.04% 39,335,325
2020-09-24 2020-09-22 29.306 1,350,820 +5,016 0.04% 39,587,535
2020-09-23 2020-09-21 29.569 1,345,804 +3,344 0.04% 39,794,694
2020-09-18 2020-09-16 30.479 1,342,460 -5,016 0.04% 40,916,235
2020-09-11 2020-09-09 30.191 1,347,476 -7,524 0.04% 40,682,280
2020-09-10 2020-09-08 30.359 1,355,000 +8,360 0.04% 41,136,355
2020-09-09 2020-09-07 30.431 1,346,640 +16,720 0.04% 40,979,203
2020-09-08 2020-09-04 30.526 1,329,920 +1,672 0.04% 40,597,667
2020-09-03 2020-09-01 30.957 1,328,248 -9,363 0.04% 41,118,601
2020-09-02 2020-08-31 30.909 1,337,611 -2,090 0.05% 41,344,451
2020-09-01 2020-08-28 31.244 1,339,701 -418 0.04% 41,857,756
2020-08-31 2020-08-27 31.053 1,340,119 +3,344 0.05% 41,614,334
2020-08-27 2020-08-25 31.292 1,336,775 -14 0.05% 41,830,297
2020-08-24 2020-08-20 30.431 1,336,789 +4,180 0.05% 40,679,430
2020-08-20 2020-08-18 31.124 1,332,609 +9,196 0.05% 41,476,770
2020-08-19 2020-08-17 31.101 1,323,413 +4,180 0.04% 41,158,888
2020-08-17 2020-08-13 30.981 1,319,233 +1,672 0.05% 40,871,085
2020-08-14 2020-08-12 30.957 1,317,561 +3,344 0.05% 40,787,764
2020-08-13 2020-08-11 30.574 1,314,217 -2,508 0.05% 40,181,193
2020-08-12 2020-08-10 30.024 1,316,725 +2,508 0.05% 39,533,357
2020-08-11 2020-08-07 30.120 1,314,217 +2,608 0.05% 39,583,820
2020-08-10 2020-08-06 30.622 1,311,609 +26,134 0.05% 40,164,211
2020-08-05 2020-08-03 30.048 1,285,475 -17,974 0.04% 38,625,860
2020-07-31 2020-07-29 30.526 1,303,449 -9,363 0.05% 39,789,603
2020-07-30 2020-07-28 30.455 1,312,812 +9,363 0.05% 39,981,200
2020-07-28 2020-07-24 30.335 1,303,449 +1,672 0.05% 39,540,138
2020-07-27 2020-07-23 30.981 1,301,777 +8,360 0.05% 40,330,281
2020-07-23 2020-07-21 31.435 1,293,417 +836 0.04% 40,659,199
2020-07-22 2020-07-20 30.766 1,292,581 -83,600 0.04% 39,767,073
2020-07-17 2020-07-15 31.316 1,376,181 +12,540 0.05% 43,096,310
2020-07-16 2020-07-14 31.292 1,363,641 +8,360 0.05% 42,670,986
2020-07-15 2020-07-13 31.675 1,355,281 -66,880 0.05% 42,928,155
2020-07-13 2020-07-09 32.153 1,422,161 -51,497 0.05% 45,727,022
2020-07-10 2020-07-08 31.986 1,473,658 +2,926 0.05% 47,136,030
2020-07-09 2020-07-07 31.866 1,470,732 -10,032 0.05% 46,866,514
2020-07-07 2020-07-03 31.005 1,480,764 -41,382 0.05% 45,910,893
2020-07-06 2020-07-02 30.742 1,522,146 -36,784 0.05% 46,793,370
2020-07-03 2020-06-30 29.785 1,558,930 +3,344 0.05% 46,432,370
2020-07-02 2020-06-29 29.617 1,555,586 +8,360 0.05% 46,072,264
2020-06-30 2020-06-26 29.904 1,547,226 +4,681 0.05% 46,268,845
2020-06-29 2020-06-24 30.191 1,542,545 -418 0.05% 46,571,699
2020-06-26 2020-06-23 30.335 1,542,963 -4,180 0.05% 46,805,798
2020-06-24 2020-06-22 29.904 1,547,143 +4,180 0.05% 46,266,363
2020-06-23 2020-06-19 29.976 1,542,963 -3,344 0.05% 46,252,101
2020-06-17 2020-06-15 28.947 1,546,307 +836 0.05% 44,761,639
2020-06-16 2020-06-12 29.546 1,545,471 +42,218 0.05% 45,661,766
2020-06-12 2020-06-10 30.455 1,503,253 -836 0.05% 45,781,010
2020-06-10 2020-06-08 30.072 1,504,089 -6,688 0.05% 45,230,741
2020-06-09 2020-06-05 30.072 1,510,777 +15,884 0.05% 45,431,861
2020-06-08 2020-06-04 29.569 1,494,893 +19,228 0.05% 44,203,175
2020-06-03 2020-06-01 28.684 1,475,665 -10,868 0.05% 42,328,399
2020-06-02 2020-05-29 27.751 1,486,533 -1,254 0.05% 41,253,180
2020-06-01 2020-05-28 27.931 1,487,787 +836 0.05% 41,554,928
2020-05-29 2020-05-27 28.110 1,486,951 +836 0.05% 41,798,376
2020-05-28 2020-05-26 28.290 1,486,115 -6,688 0.05% 42,041,524
2020-05-27 2020-05-25 27.691 1,492,803 +4,180 0.05% 41,337,898
2020-05-26 2020-05-22 27.691 1,488,623 +14,212 0.05% 41,222,147
2020-05-22 2020-05-20 29.486 1,474,411 -50,160 0.05% 43,474,078
2020-05-21 2020-05-19 29.426 1,524,571 -61,027 0.05% 44,861,899
2020-05-20 2020-05-18 28.947 1,585,598 +25,079 0.06% 45,899,013
2020-05-19 2020-05-15 28.708 1,560,519 -1,254 0.05% 44,799,709
2020-05-18 2020-05-14 28.708 1,561,773 +10,032 0.05% 44,835,709
2020-05-15 2020-05-13 29.127 1,551,741 -2,508 0.05% 45,197,362
2020-05-13 2020-05-11 29.665 1,554,249 -45,143 0.05% 46,107,032
2020-05-12 2020-05-08 29.187 1,599,392 -8,360 0.06% 46,680,945
2020-05-11 2020-05-07 28.888 1,607,752 +41,799 0.06% 46,444,157
2020-05-08 2020-05-06 29.127 1,565,953 -1,672 0.06% 45,611,314
2020-05-06 2020-05-04 28.409 1,567,625 +3,344 0.06% 44,534,921
2020-05-04 2020-04-28 29.605 1,564,281 +6,270 0.06% 46,311,075
2020-04-29 2020-04-27 29.414 1,558,011 +4,180 0.06% 45,827,883
2020-04-28 2020-04-24 28.874 1,553,831 +5,708 0.06% 44,865,453
2020-04-24 2020-04-22 28.934 1,548,123 -24,571 0.06% 44,793,573
2020-04-23 2020-04-21 28.814 1,572,694 +20,823 0.06% 45,315,697
2020-04-22 2020-04-20 29.534 1,551,871 -4,164 0.06% 45,833,595
2020-04-21 2020-04-17 29.474 1,556,035 +8,329 0.06% 45,863,168
2020-04-16 2020-04-14 29.654 1,547,706 +8,746 0.06% 45,896,399
2020-04-09 2020-04-07 29.414 1,538,960 +97,452 0.06% 45,267,511
2020-04-08 2020-04-06 28.754 1,441,508 -4,165 0.05% 41,449,164
2020-04-07 2020-04-03 28.154 1,445,673 +2,499 0.05% 40,701,097
2020-04-06 2020-04-02 28.214 1,443,174 -8,329 0.05% 40,717,373
2020-04-03 2020-04-01 27.974 1,451,503 +7,913 0.45% 40,603,835
2020-04-01 2020-03-30 28.094 1,443,590 -43,312 0.05% 40,555,795
2020-03-31 2020-03-27 28.514 1,486,902 -3,749 0.05% 42,397,393
2020-03-30 2020-03-26 28.334 1,490,651 -46,644 0.05% 42,235,844
2020-03-27 2020-03-25 28.574 1,537,295 -16,658 0.06% 43,926,578
2020-03-26 2020-03-24 27.674 1,553,953 +13,743 0.06% 43,003,322
2020-03-25 2020-03-23 26.413 1,540,210 -23,322 0.06% 40,681,393
2020-03-24 2020-03-20 27.734 1,563,532 +417 0.06% 43,362,264
2020-03-23 2020-03-19 26.413 1,563,115 +35,399 0.06% 41,286,380
2020-03-20 2020-03-18 27.193 1,527,716 -4,581 0.06% 41,543,591
2020-03-19 2020-03-17 28.334 1,532,297 +4,998 0.06% 43,415,834
2020-03-18 2020-03-16 28.214 1,527,299 +17,075 0.06% 43,090,856
2020-03-17 2020-03-13 29.234 1,510,224 +38,314 0.06% 44,150,287
2020-03-16 2020-03-12 29.594 1,471,910 +16,659 0.06% 43,560,352
2020-03-13 2020-03-11 30.735 1,455,251 +18,324 0.06% 44,727,134
2020-03-12 2020-03-10 30.855 1,436,927 +1,666 0.06% 44,336,461
2020-03-11 2020-03-09 30.555 1,435,261 +29,569 0.06% 43,854,268
2020-03-10 2020-03-06 31.816 1,405,692 +3,332 0.06% 44,722,827
2020-03-06 2020-03-04 31.876 1,402,360 -20,824 0.06% 44,701,000
2020-03-03 2020-02-28 31.755 1,423,184 +6,247 0.06% 45,193,911
2020-03-02 2020-02-27 32.596 1,416,937 -833 0.06% 46,186,342
2020-02-28 2020-02-26 32.356 1,417,770 -2,498 0.06% 45,873,064
2020-02-26 2020-02-24 32.476 1,420,268 +2,915 0.06% 46,124,404
2020-02-20 2020-02-18 33.256 1,417,353 +3,332 0.06% 47,135,812
2020-02-19 2020-02-17 33.796 1,414,021 -20,824 0.06% 47,788,946
2020-02-13 2020-02-11 33.316 1,434,845 -6,247 0.06% 47,803,663
2020-02-12 2020-02-10 32.896 1,441,092 +102,450 0.06% 47,406,235
2020-02-10 2020-02-06 33.256 1,338,642 -3,331 0.05% 44,518,181
2020-02-07 2020-02-05 32.356 1,341,973 -41,647 0.05% 43,420,592
2020-02-04 2020-01-31 31.816 1,383,620 +2,499 0.05% 44,020,594
2020-02-03 2020-01-30 31.996 1,381,121 +1,666 0.05% 44,189,810
2020-01-31 2020-01-29 32.776 1,379,455 +4,581 0.05% 45,213,006
2020-01-30 2020-01-24 33.736 1,374,874 -416 0.05% 46,383,382
2020-01-21 2020-01-17 35.057 1,375,290 -7,497 0.05% 48,213,686
2020-01-16 2020-01-14 34.877 1,382,787 -4,984 0.05% 48,227,486
2020-01-15 2020-01-13 34.997 1,387,771 -833 0.05% 48,567,927
2020-01-13 2020-01-09 34.577 1,388,604 -3,332 0.05% 48,013,581
2020-01-10 2020-01-08 33.917 1,391,936 +3,332 0.05% 47,209,665
2020-01-06 2020-01-02 34.457 1,388,604 -4,997 0.05% 47,846,867
2020-01-02 2019-12-27 34.097 1,393,601 -6,664 0.05% 47,517,106
2019-12-19 2019-12-17 33.616 1,400,265 -7,080 0.05% 47,071,871
2019-12-18 2019-12-16 33.256 1,407,345 -13,326 0.05% 46,802,984
2019-12-17 2019-12-13 33.436 1,420,671 -4,998 0.06% 47,502,002
2019-12-13 2019-12-11 32.176 1,425,669 -516 0.06% 45,871,897
2019-12-12 2019-12-10 31.936 1,426,185 +832 0.06% 45,546,048
2019-11-28 2019-11-26 32.536 1,425,353 +6,664 0.05% 46,375,107
2019-11-27 2019-11-25 32.596 1,418,689 -41,646 0.05% 46,243,450
2019-11-26 2019-11-22 32.116 1,460,335 +41,646 0.06% 46,899,637
2019-11-20 2019-11-18 32.176 1,418,689 +2,499 0.05% 45,647,310
2019-11-19 2019-11-15 31.816 1,416,190 +4,164 0.05% 45,056,826
2019-11-18 2019-11-14 31.876 1,412,026 +22,073 0.06% 45,009,109
2019-11-15 2019-11-13 32.056 1,389,953 +833 0.05% 44,555,834
2019-11-13 2019-11-11 32.536 1,389,120 +9,995 0.05% 45,196,234
2019-11-04 2019-10-31 32.476 1,379,125 -1,249 0.05% 44,788,250
2019-10-31 2019-10-29 34.285 1,380,374 +39,010 0.05% 47,326,377
2019-10-28 2019-10-24 34.162 1,341,364 -2,428 0.05% 45,823,187
2019-10-25 2019-10-23 33.976 1,343,792 -1,619 0.05% 45,657,092
2019-10-22 2019-10-18 34.162 1,345,411 -2,428 0.06% 45,961,439
2019-10-15 2019-10-11 33.729 1,347,839 -6,475 0.06% 45,461,543
2019-10-11 2019-10-09 32.864 1,354,314 +6,475 0.06% 44,508,659
2019-10-10 2019-10-08 33.111 1,347,839 -80,939 0.06% 44,628,914
2019-10-09 2019-10-04 32.988 1,428,778 -1,619 0.06% 47,132,396
2019-10-08 2019-10-03 33.359 1,430,397 +80,939 0.06% 47,715,981
2019-09-30 2019-09-26 33.235 1,349,458 -4,047 0.06% 44,849,247
2019-09-23 2019-09-19 33.791 1,353,505 +1,214 0.06% 45,736,265
2019-09-17 2019-09-13 34.841 1,352,291 +10,118 0.06% 47,115,388
2019-09-13 2019-09-11 34.532 1,342,173 +404 0.06% 46,348,301
2019-09-09 2019-09-05 33.853 1,341,769 -20,234 0.06% 45,422,582
2019-08-28 2019-08-26 32.679 1,362,003 -3,723 0.06% 44,508,939
2019-08-21 2019-08-19 33.297 1,365,726 -8,094 0.06% 45,474,282
2019-08-15 2019-08-13 32.123 1,373,820 -1,619 0.06% 44,131,297
2019-08-14 2019-08-12 32.741 1,375,439 -4,047 0.06% 45,032,983
2019-08-09 2019-08-07 33.050 1,379,486 +8,903 0.06% 45,591,574
2019-08-08 2019-08-06 33.050 1,370,583 +28,329 0.06% 45,297,333
2019-08-07 2019-08-05 33.173 1,342,254 +1,619 0.06% 44,526,904
2019-08-06 2019-08-02 34.100 1,340,635 +6,070 0.06% 45,715,465
2019-08-02 2019-07-31 35.212 1,334,565 +3,237 0.06% 46,992,451
2019-07-29 2019-07-25 36.200 1,331,328 -8,093 0.06% 48,194,357
2019-07-26 2019-07-24 36.077 1,339,421 -28,329 0.06% 48,321,840
2019-07-25 2019-07-23 36.015 1,367,750 +8,094 0.06% 49,259,363
2019-07-23 2019-07-19 36.386 1,359,656 -405 0.06% 49,471,815
2019-07-15 2019-07-11 35.953 1,360,061 -3,237 0.06% 48,898,426
2019-07-10 2019-07-08 35.830 1,363,298 -405 0.06% 48,846,371
2019-07-05 2019-07-03 36.509 1,363,703 -1,619 0.06% 49,787,554
2019-07-04 2019-07-02 36.571 1,365,322 +25,496 0.06% 49,931,005
2019-06-27 2019-06-25 35.459 1,339,826 +162,687 0.05% 47,508,772
2019-06-26 2019-06-24 35.830 1,177,139 +405 0.05% 42,176,375
2019-06-25 2019-06-21 35.830 1,176,734 -4,452 0.05% 42,161,864
2019-06-24 2019-06-20 35.953 1,181,186 -7,285 0.05% 42,467,313
2019-06-21 2019-06-19 35.397 1,188,471 -3,642 0.05% 42,068,470
2019-06-20 2019-06-18 34.532 1,192,113 +810 0.05% 41,166,386
2019-06-17 2019-06-13 34.347 1,191,303 +1,618 0.05% 40,917,636
2019-06-14 2019-06-12 34.347 1,189,685 -4,047 0.05% 40,862,063
2019-06-13 2019-06-11 34.903 1,193,732 -809 0.05% 41,664,751
2019-06-12 2019-06-10 34.656 1,194,541 +405 0.05% 41,397,816
2019-06-10 2019-06-05 33.853 1,194,136 +4,856 0.05% 40,424,798
2019-06-05 2019-06-03 33.729 1,189,280 -809 0.05% 40,113,473
2019-06-03 2019-05-30 34.038 1,190,089 -16,188 0.05% 40,508,350
2019-05-31 2019-05-29 34.162 1,206,277 +1,619 0.05% 41,208,394
2019-05-27 2019-05-23 34.162 1,204,658 +1,618 0.05% 41,153,086
2019-05-24 2019-05-22 34.532 1,203,040 +5,261 0.05% 41,543,720
2019-05-23 2019-05-21 34.594 1,197,779 +810 0.05% 41,436,039
2019-05-21 2019-05-17 34.841 1,196,969 -8,499 0.05% 41,703,789
2019-05-16 2019-05-14 34.965 1,205,468 +4,047 0.05% 42,148,840
2019-05-14 2019-05-09 35.212 1,201,421 +19,021 0.05% 42,304,209
2019-05-09 2019-05-07 36.447 1,182,400 +8,094 0.05% 43,095,303
2019-05-08 2019-05-06 36.324 1,174,306 +11,736 0.05% 42,655,213
2019-04-29 2019-04-25 37.128 1,162,570 +5,832 0.05% 43,163,636
2019-04-26 2019-04-24 37.376 1,156,738 -1,611 0.05% 43,234,379
2019-04-18 2019-04-16 37.811 1,158,349 +40,267 0.05% 43,798,017
2019-04-17 2019-04-15 37.376 1,118,082 +402 0.04% 41,789,567
2019-04-11 2019-04-09 37.873 1,117,680 -8,053 0.04% 42,329,686
2019-04-03 2019-04-01 37.128 1,125,733 -4,832 0.05% 41,795,960
2019-04-02 2019-03-29 36.507 1,130,565 -36,642 0.04% 41,273,433
2019-03-27 2019-03-25 35.824 1,167,207 +4,429 0.05% 41,813,972
2019-03-26 2019-03-22 36.507 1,162,778 +24,160 0.05% 42,449,430
2019-03-25 2019-03-21 36.507 1,138,618 +403 0.05% 41,567,423
2019-03-21 2019-03-19 37.004 1,138,215 -403 0.05% 42,118,054
2019-03-20 2019-03-18 36.879 1,138,618 -4,027 0.05% 41,991,580
2019-03-19 2019-03-15 36.507 1,142,645 -4,026 0.05% 41,714,436
2019-03-18 2019-03-14 36.259 1,146,671 +805 0.05% 41,576,641
2019-03-15 2019-03-13 36.134 1,145,866 -805 0.05% 41,405,167
2019-03-08 2019-03-06 36.383 1,146,671 +40,266 0.05% 41,719,027
2019-03-04 2019-02-28 35.886 1,106,405 -902 0.04% 39,704,497
2019-02-28 2019-02-26 36.072 1,107,307 +1,611 0.04% 39,943,113
2019-02-27 2019-02-25 36.321 1,105,696 -2,416 0.04% 40,159,596
2019-02-26 2019-02-22 36.134 1,108,112 +40,266 0.04% 40,040,950
2019-02-25 2019-02-21 35.886 1,067,846 -805 0.04% 38,320,767
2019-02-20 2019-02-18 35.514 1,068,651 +27,784 0.04% 37,951,562
2019-02-19 2019-02-15 34.893 1,040,867 +1,610 0.04% 36,318,615
2019-02-18 2019-02-14 35.576 1,039,257 -4,026 0.04% 36,972,201
2019-02-14 2019-02-12 35.265 1,043,283 +402 0.04% 36,791,559
2019-02-11 2019-02-04 34.955 1,042,881 -2,013 0.04% 36,453,638
2019-02-08 2019-01-31 34.955 1,044,894 -19,038 0.04% 36,524,002
2019-01-29 2019-01-25 34.520 1,063,932 -24,563 0.04% 36,727,079
2019-01-22 2019-01-18 33.837 1,088,495 -402 0.04% 36,831,607
2019-01-18 2019-01-16 33.651 1,088,897 +8,053 0.04% 36,642,392
2019-01-17 2019-01-15 33.527 1,080,844 -42,280 0.04% 36,237,189
2019-01-16 2019-01-14 32.844 1,123,124 -40,266 0.04% 36,887,660
2019-01-15 2019-01-11 33.278 1,163,390 -8,053 0.05% 38,715,765
2019-01-11 2019-01-09 33.092 1,171,443 -111,941 0.05% 38,765,563
2019-01-10 2019-01-08 32.285 1,283,384 +5,638 0.05% 41,434,079
2019-01-09 2019-01-07 32.347 1,277,746 -24,160 0.05% 41,331,387
2019-01-04 2019-01-02 31.354 1,301,906 +6,442 0.05% 40,819,599
2019-01-02 2018-12-27 31.788 1,295,464 +1,611 0.05% 41,180,635
2018-12-28 2018-12-24 32.099 1,293,853 +27,784 0.05% 41,531,078
2018-12-27 2018-12-20 32.099 1,266,069 +10,872 0.05% 40,639,246
2018-12-20 2018-12-18 32.285 1,255,197 -28,187 0.05% 40,524,061
2018-12-18 2018-12-14 32.658 1,283,384 +36,240 0.05% 41,912,165
2018-12-17 2018-12-13 33.278 1,247,144 -8,053 0.05% 41,502,965
2018-12-13 2018-12-11 32.223 1,255,197 +8,053 0.05% 40,446,130
2018-12-10 2018-12-06 32.720 1,247,144 +6,845 0.05% 40,806,086
2018-12-07 2018-12-05 33.527 1,240,299 -11,677 0.05% 41,583,198
2018-12-06 2018-12-04 34.086 1,251,976 +8,053 0.05% 42,674,268
2018-12-05 2018-12-03 34.023 1,243,923 -131,671 0.05% 42,322,546
2018-12-04 2018-11-30 33.154 1,375,594 -8,053 0.06% 45,606,764
2018-12-03 2018-11-29 33.092 1,383,647 -13,690 0.06% 45,787,849
2018-11-30 2018-11-28 33.278 1,397,337 +6,845 0.06% 46,501,148
2018-11-26 2018-11-22 32.533 1,390,492 +403 0.06% 45,237,387
2018-11-21 2018-11-19 32.844 1,390,089 -3,222 0.06% 45,655,805
2018-11-13 2018-11-09 31.975 1,393,311 +4,430 0.06% 44,550,545
2018-11-12 2018-11-08 32.782 1,388,881 +402 0.06% 45,529,899
2018-11-09 2018-11-07 32.658 1,388,479 +1,611 0.06% 45,344,309
2018-11-07 2018-11-05 32.347 1,386,868 -7,651 0.06% 44,861,168
2018-11-06 2018-11-02 33.030 1,394,519 +119,189 0.06% 46,061,046
2018-11-05 2018-11-01 31.664 1,275,330 +4,832 0.05% 40,382,247
2018-11-02 2018-10-31 31.105 1,270,498 -1,611 0.05% 39,519,318
2018-11-01 2018-10-30 32.801 1,272,109 +7,651 0.05% 41,725,852
2018-10-31 2018-10-29 33.057 1,264,458 +43,703 0.05% 41,798,918
2018-10-30 2018-10-26 32.865 1,220,755 +22,634 0.05% 40,119,620
2018-10-29 2018-10-25 33.313 1,198,121 +6,243 0.05% 39,913,053
2018-10-25 2018-10-23 33.697 1,191,878 +1,561 0.05% 40,163,216
2018-10-24 2018-10-22 34.722 1,190,317 +83,511 0.05% 41,330,709
2018-10-23 2018-10-19 33.954 1,106,806 +79,609 0.05% 37,580,132
2018-10-16 2018-10-12 34.210 1,027,197 -2,342 0.04% 35,140,337
2018-10-15 2018-10-11 33.505 1,029,539 -321,165 0.04% 34,494,942
2018-10-11 2018-10-09 34.722 1,350,704 +2,731 0.06% 46,899,736
2018-10-10 2018-10-08 34.787 1,347,973 +19,122 0.06% 46,891,265
2018-10-08 2018-10-04 35.299 1,328,851 +780 0.06% 46,907,125
2018-10-05 2018-10-03 35.812 1,328,071 -3,121 0.06% 47,560,239
2018-10-04 2018-10-02 35.876 1,331,192 +151,412 0.06% 47,757,288
2018-10-03 2018-09-28 36.708 1,179,780 +180,680 0.05% 43,307,846
2018-10-02 2018-09-27 36.644 999,100 +156,095 0.04% 36,611,365
2018-09-28 2018-09-26 36.772 843,005 -3,903 0.04% 30,999,377
2018-09-26 2018-09-21 36.965 846,908 -10,536 0.04% 31,305,668
2018-09-21 2018-09-19 36.196 857,444 -27,317 0.04% 31,035,957
2018-09-20 2018-09-18 35.812 884,761 +7,805 0.04% 31,684,635
2018-09-19 2018-09-17 35.619 876,956 -23,414 0.04% 31,236,583
2018-09-18 2018-09-14 36.068 900,370 -4,683 0.04% 32,474,340
2018-09-17 2018-09-13 35.747 905,053 -7,024 0.04% 32,353,341
2018-09-12 2018-09-10 35.299 912,077 +17,170 0.04% 32,195,415
2018-09-11 2018-09-07 35.619 894,907 +1,561 0.04% 31,875,986
2018-09-10 2018-09-06 35.747 893,346 +9,366 0.04% 31,934,846
2018-09-07 2018-09-05 35.940 883,980 +3,512 0.04% 31,769,928
2018-09-06 2018-09-04 36.965 880,468 -874 0.04% 32,546,202
2018-09-03 2018-08-30 37.093 881,342 -1,561 0.04% 32,691,433
2018-08-29 2018-08-27 37.221 882,903 -9,366 0.04% 32,862,459
2018-08-27 2018-08-23 36.452 892,269 -13,268 0.04% 32,525,127
2018-08-24 2018-08-22 36.708 905,537 -3,122 0.04% 33,240,822
2018-08-23 2018-08-21 36.516 908,659 +874 0.04% 33,180,790
2018-08-22 2018-08-20 36.324 907,785 -3,902 0.04% 32,974,407
2018-08-21 2018-08-17 35.812 911,687 +32,390 0.04% 32,648,896
2018-08-20 2018-08-16 35.747 879,297 -1,561 0.04% 31,432,630
2018-08-17 2018-08-15 35.876 880,858 +35,511 0.04% 31,601,293
2018-08-16 2018-08-14 36.516 845,347 +16,390 0.04% 30,868,875
2018-08-15 2018-08-13 36.708 828,957 +17,951 0.04% 30,429,692
2018-08-13 2018-08-09 37.541 811,006 +9,366 0.03% 30,446,166
2018-08-10 2018-08-08 37.221 801,640 -4,683 0.03% 29,837,775
2018-08-09 2018-08-07 37.093 806,323 -42,146 0.03% 29,908,769
2018-08-08 2018-08-06 36.580 848,469 -15,999 0.04% 31,037,234
2018-08-06 2018-08-02 36.388 864,468 +9,365 0.04% 31,456,340
2018-07-31 2018-07-27 37.733 855,103 +7,805 0.04% 32,265,965
2018-07-27 2018-07-25 38.054 847,298 -8,585 0.04% 32,242,860
2018-07-19 2018-07-17 37.093 855,883 +15,609 0.03% 31,747,088
2018-07-18 2018-07-16 37.477 840,274 +16,000 0.03% 31,491,092
2018-07-16 2018-07-12 37.413 824,274 -3,309 0.03% 30,838,651
2018-07-13 2018-07-11 37.157 827,583 +1,561 0.03% 30,750,380
2018-07-12 2018-07-10 37.669 826,022 -1,561 0.03% 31,115,721
2018-07-11 2018-07-09 37.733 827,583 -1,561 0.03% 31,227,541
2018-07-03 2018-06-28 37.157 829,144 +1,561 0.03% 30,808,382
2018-06-29 2018-06-27 36.965 827,583 -9,756 0.03% 30,591,326
2018-06-28 2018-06-26 37.669 837,339 +4,293 0.03% 31,542,025
2018-06-27 2018-06-25 37.797 833,046 +19,902 0.03% 31,487,046
2018-06-26 2018-06-22 38.246 813,144 -7,415 0.03% 31,099,451
2018-06-25 2018-06-21 38.118 820,559 +781 0.03% 31,277,909
2018-06-22 2018-06-20 38.758 819,778 -2,732 0.03% 31,773,317
2018-06-21 2018-06-19 38.438 822,510 +19,512 0.03% 31,615,741
2018-06-19 2018-06-14 39.655 802,998 -6,634 0.03% 31,843,151
2018-06-15 2018-06-13 39.976 809,632 +3,902 0.03% 32,365,564
2018-06-13 2018-06-11 40.424 805,730 +874 0.03% 32,570,905
2018-06-12 2018-06-08 40.168 804,856 +13,268 0.03% 32,329,326
2018-06-11 2018-06-07 40.937 791,588 -780 0.03% 32,404,923
2018-06-08 2018-06-06 40.616 792,368 -1,561 0.03% 32,183,044
2018-06-07 2018-06-05 40.360 793,929 -281 0.03% 32,042,998
2018-06-05 2018-06-01 39.655 794,210 +281 0.03% 31,494,660
2018-06-04 2018-05-31 39.655 793,929 -780 0.03% 31,483,517
2018-06-01 2018-05-30 38.951 794,709 +1,561 0.03% 30,954,418
2018-05-30 2018-05-28 39.976 793,148 -1,749 0.03% 31,706,606
2018-05-24 2018-05-21 40.488 794,897 +3,122 0.03% 32,183,914
2018-05-18 2018-05-16 40.168 791,775 +1,561 0.03% 31,803,891
2018-05-17 2018-05-15 40.296 790,214 +30,158 0.03% 31,842,437
2018-05-15 2018-05-11 40.104 760,056 -5,464 0.03% 30,481,115
2018-05-08 2018-05-04 38.566 765,520 +1,561 0.03% 29,523,236
2018-05-03 2018-04-30 39.783 763,959 -2,341 0.03% 30,392,931
2018-05-02 2018-04-27 38.951 766,300 -15,610 0.03% 29,847,869
2018-04-30 2018-04-26 39.093 781,910 +4,683 0.03% 30,566,940
2018-04-27 2018-04-25 39.479 777,227 +7,979 0.03% 30,684,204
2018-04-25 2018-04-23 39.350 769,248 +13,975 0.03% 30,270,117
2018-04-23 2018-04-19 40.059 755,273 -1,941 0.03% 30,255,258
2018-04-20 2018-04-18 39.479 757,214 -388 0.03% 29,894,109
2018-04-19 2018-04-17 39.093 757,602 +1,941 0.03% 29,616,676
2018-04-17 2018-04-13 40.123 755,661 -3,882 0.03% 30,319,467
2018-04-13 2018-04-11 40.252 759,543 -2,717 0.03% 30,573,059
2018-04-12 2018-04-10 39.994 762,260 -3,882 0.03% 30,486,056
2018-04-11 2018-04-09 39.415 766,142 -5,046 0.03% 30,197,237
2018-04-10 2018-04-06 38.771 771,188 -2,330 0.03% 29,899,455
2018-04-09 2018-04-04 38.320 773,518 +777 0.03% 29,641,072
2018-04-06 2018-04-03 39.350 772,741 -6,211 0.03% 30,407,567
2018-04-04 2018-03-29 39.157 778,952 -1,553 0.03% 30,501,471
2018-04-03 2018-03-28 39.093 780,505 +6,211 0.03% 30,512,015
2018-03-28 2018-03-26 39.801 774,294 +1,941 0.03% 30,817,747
2018-03-27 2018-03-23 39.350 772,353 +17,080 0.03% 30,392,299
2018-03-23 2018-03-21 40.832 755,273 -1,941 0.03% 30,838,960
2018-03-15 2018-03-13 41.089 757,214 -1,553 0.03% 31,113,282
2018-03-14 2018-03-12 41.025 758,767 +1,165 0.03% 31,128,226
2018-03-13 2018-03-09 40.316 757,602 -51,240 0.03% 30,543,722
2018-03-12 2018-03-08 39.930 808,842 -2,329 0.03% 32,296,979
2018-03-07 2018-03-05 38.899 811,171 +55,122 0.03% 31,554,105
2018-03-05 2018-03-01 40.316 756,049 +1,552 0.03% 30,481,111
2018-03-02 2018-02-28 40.059 754,497 +1,553 0.03% 30,224,172
2018-03-01 2018-02-27 40.638 752,944 -88,117 0.03% 30,598,388
2018-02-28 2018-02-26 40.960 841,061 -1,553 0.03% 34,450,150
2018-02-26 2018-02-22 40.188 842,614 +1,553 0.03% 33,862,559
2018-02-23 2018-02-21 40.767 841,061 -77,636 0.03% 34,287,650
2018-02-22 2018-02-20 39.994 918,697 -20,962 0.04% 36,742,644
2018-02-21 2018-02-15 40.252 939,659 -3,882 0.04% 37,823,073
2018-02-20 2018-02-13 38.771 943,541 -2,329 0.04% 36,581,691
2018-02-13 2018-02-09 38.191 945,870 -16,691 0.04% 36,123,736
2018-02-12 2018-02-08 39.415 962,561 -6,211 0.04% 37,939,028
2018-02-09 2018-02-07 39.221 968,772 -1,631 0.04% 37,996,656
2018-02-08 2018-02-06 39.737 970,403 +15,528 0.04% 38,560,602
2018-02-07 2018-02-05 41.733 954,875 -3,882 0.04% 39,849,974
2018-02-06 2018-02-02 42.248 958,757 +1,553 0.04% 40,505,957
2018-02-05 2018-02-01 42.313 957,204 -1,553 0.04% 40,501,992
2018-02-02 2018-01-31 42.635 958,757 +1,553 0.04% 40,876,438
2018-01-30 2018-01-26 42.957 957,204 -1,165 0.04% 41,118,461
2018-01-29 2018-01-25 42.377 958,369 +8,928 0.04% 40,613,008
2018-01-26 2018-01-24 42.699 949,441 +10,093 0.04% 40,540,399
2018-01-25 2018-01-23 42.635 939,348 +3,183 0.04% 40,048,939
2018-01-24 2018-01-22 41.862 936,165 +14,363 0.04% 39,189,730
2018-01-23 2018-01-19 41.733 921,802 +7,763 0.04% 38,469,732
2018-01-22 2018-01-18 41.604 914,039 +5,823 0.04% 38,028,024
2018-01-19 2018-01-17 41.347 908,216 +1,553 0.04% 37,551,794
2018-01-16 2018-01-12 40.574 906,663 +3,478 0.04% 36,786,880
2018-01-10 2018-01-08 39.994 903,185 -3,106 0.04% 36,122,253
2018-01-09 2018-01-05 39.865 906,291 -79,189 0.04% 36,129,739
2018-01-05 2018-01-03 39.543 985,480 -3,881 0.04% 38,969,308
2018-01-04 2018-01-02 39.479 989,361 -7,764 0.04% 39,059,059
2018-01-03 2017-12-29 38.706 997,125 -776 0.04% 38,594,959
2018-01-02 2017-12-28 38.706 997,901 -3,882 0.04% 38,624,995
2017-12-29 2017-12-27 38.384 1,001,783 -1,553 0.04% 38,452,664
2017-12-27 2017-12-21 38.062 1,003,336 -776 0.04% 38,189,185
2017-12-19 2017-12-15 37.418 1,004,112 +3,882 0.04% 37,572,042
2017-12-15 2017-12-13 37.933 1,000,230 -5,435 0.04% 37,942,128
2017-12-08 2017-12-06 36.581 1,005,665 +1,553 0.04% 36,788,170
2017-12-05 2017-12-01 37.740 1,004,112 -5,047 0.04% 37,895,382
2017-11-30 2017-11-28 38.449 1,009,159 +5,047 0.04% 38,800,779
2017-11-27 2017-11-23 38.513 1,004,112 -777 0.04% 38,671,396
2017-11-24 2017-11-22 38.964 1,004,889 -17,266 0.04% 39,154,346
2017-11-23 2017-11-21 38.577 1,022,155 -10,829 0.04% 39,432,117
2017-11-22 2017-11-20 37.805 1,032,984 +15,528 0.04% 39,051,544
2017-11-10 2017-11-08 37.547 1,017,456 -1,553 0.04% 38,202,405
2017-11-02 2017-10-31 36.645 1,019,009 +1,553 0.04% 37,341,933
2017-10-31 2017-10-27 38.839 1,017,456 +27,086 0.04% 39,516,489
2017-10-23 2017-10-19 38.574 990,370 +1,511 0.04% 38,202,399
2017-10-20 2017-10-18 39.236 988,859 -3,779 0.04% 38,798,387
2017-10-19 2017-10-17 39.236 992,638 +75,570 0.04% 38,946,658
2017-10-11 2017-10-09 38.706 917,068 -15,114 0.04% 35,496,213
2017-10-10 2017-10-06 38.839 932,182 -1,874 0.04% 36,204,573
2017-10-09 2017-10-04 38.706 934,056 -1,134 0.04% 36,153,753
2017-10-06 2017-10-03 38.442 935,190 -1,511 0.04% 35,950,141
2017-09-27 2017-09-25 37.648 936,701 -4,534 0.04% 35,264,511
2017-09-26 2017-09-22 38.045 941,235 -1,512 0.04% 35,808,862
2017-09-20 2017-09-18 38.375 942,747 -1,511 0.04% 36,178,267
2017-09-19 2017-09-15 37.978 944,258 -1,511 0.04% 35,861,395
2017-09-18 2017-09-14 37.978 945,769 -13,225 0.04% 35,918,780
2017-09-07 2017-09-05 37.846 958,994 -756 0.04% 36,294,142
2017-09-01 2017-08-30 38.177 959,750 -11,713 0.04% 36,640,260
2017-08-30 2017-08-28 37.912 971,463 +756 0.04% 36,830,320
2017-08-22 2017-08-18 36.721 970,707 -1,512 0.04% 35,645,586
2017-08-21 2017-08-17 37.118 972,219 -2,267 0.04% 36,087,066
2017-08-18 2017-08-16 37.184 974,486 -3,778 0.04% 36,235,690
2017-08-17 2017-08-15 36.854 978,264 -1,889 0.04% 36,052,541
2017-08-16 2017-08-14 36.920 980,153 -3,023 0.04% 36,187,009
2017-08-15 2017-08-11 36.589 983,176 -45,342 0.04% 35,973,361
2017-08-14 2017-08-10 37.251 1,028,518 -31,739 0.04% 38,312,889
2017-08-10 2017-08-08 37.780 1,060,257 -756 0.04% 40,056,396
2017-08-08 2017-08-04 37.383 1,061,013 -52,520 0.04% 39,663,749
2017-08-07 2017-08-03 37.383 1,113,533 -6,802 0.04% 41,627,099
2017-08-03 2017-08-01 37.317 1,120,335 -9,068 0.04% 41,807,252
2017-08-02 2017-07-31 36.920 1,129,403 -11,411 0.04% 41,697,282
2017-07-31 2017-07-27 36.787 1,140,814 -18,892 0.04% 41,967,611
2017-07-26 2017-07-24 36.457 1,159,706 -4,534 0.04% 42,278,942
2017-07-25 2017-07-21 36.258 1,164,240 -1,512 0.04% 42,213,143
2017-07-24 2017-07-20 36.192 1,165,752 +2,645 0.04% 42,190,834
2017-07-21 2017-07-19 36.126 1,163,107 -1,511 0.04% 42,018,150
2017-07-17 2017-07-13 35.729 1,164,618 -11,713 0.04% 41,610,398
2017-07-14 2017-07-12 35.332 1,176,331 -1,512 0.04% 41,561,902
2017-07-13 2017-07-11 35.133 1,177,843 -1,511 0.05% 41,381,529
2017-07-12 2017-07-10 34.604 1,179,354 +14,358 0.05% 40,810,365
2017-07-11 2017-07-07 34.406 1,164,996 +378 0.04% 40,082,277
2017-07-06 2017-07-04 34.406 1,164,618 -185,145 0.04% 40,069,272
2017-07-05 2017-07-03 34.736 1,349,763 -1,511 0.05% 46,885,811
2017-07-03 2017-06-29 34.869 1,351,274 -49,090 0.05% 47,117,110
2017-06-29 2017-06-27 34.736 1,400,364 +30,228 0.05% 48,643,504
2017-06-28 2017-06-26 34.802 1,370,136 +109,545 0.05% 47,684,148
2017-06-22 2017-06-20 34.670 1,260,591 -22,671 0.05% 43,704,897
2017-06-21 2017-06-19 34.802 1,283,262 +90,683 0.05% 44,660,717
2017-06-19 2017-06-15 34.339 1,192,579 +27,961 0.05% 40,952,378
2017-06-16 2017-06-14 34.736 1,164,618 -15,870 0.04% 40,454,553
2017-06-15 2017-06-13 34.736 1,180,488 -15,114 0.05% 41,005,819
2017-06-14 2017-06-12 34.604 1,195,602 -25,693 0.05% 41,372,611
2017-06-12 2017-06-08 34.935 1,221,295 -2,645 0.05% 42,665,723
2017-06-09 2017-06-07 34.802 1,223,940 -378 0.05% 42,596,163
2017-06-08 2017-06-06 34.802 1,224,318 -9,824 0.05% 42,609,319
2017-06-06 2017-06-02 34.736 1,234,142 -3,778 0.05% 42,869,562
2017-06-01 2017-05-29 34.406 1,237,920 -12,091 0.05% 42,591,264
2017-05-29 2017-05-25 34.207 1,250,011 +75,569 0.05% 42,759,143
2017-05-25 2017-05-23 34.009 1,174,442 +3,385 0.05% 39,941,034
2017-05-24 2017-05-22 33.942 1,171,057 -4,534 0.05% 39,748,433
2017-05-22 2017-05-18 33.612 1,175,591 -30,227 0.05% 39,513,416
2017-05-19 2017-05-17 33.876 1,205,818 -3,023 0.05% 40,848,521
2017-05-18 2017-05-16 33.876 1,208,841 -1,512 0.05% 40,950,928
2017-05-17 2017-05-15 33.876 1,210,353 -5,562 0.05% 41,002,149
2017-05-16 2017-05-12 33.545 1,215,915 -11,335 0.05% 40,788,317
2017-05-15 2017-05-11 33.479 1,227,250 -7,557 0.05% 41,087,353
2017-05-12 2017-05-10 33.281 1,234,807 -139,803 0.05% 41,095,255
2017-05-11 2017-05-09 33.148 1,374,610 +30,228 0.05% 45,566,097
2017-05-10 2017-05-08 32.751 1,344,382 -1,512 0.05% 44,030,387
2017-05-08 2017-05-04 32.950 1,345,894 -12,847 0.05% 44,347,058
2017-05-05 2017-05-02 32.818 1,358,741 -3,385 0.05% 44,590,564
2017-05-02 2017-04-27 32.884 1,362,126 +8,313 0.05% 44,791,776
2017-04-28 2017-04-26 33.083 1,353,813 -46,098 0.05% 44,788,768
2017-04-27 2017-04-25 32.950 1,399,911 +6,197 0.05% 46,127,474
2017-04-18 2017-04-12 32.751 1,393,714 +1,502 0.05% 45,644,958
2017-04-11 2017-04-07 32.684 1,392,212 +6,761 0.05% 45,503,093
2017-04-07 2017-04-05 32.817 1,385,451 -2,524 0.05% 45,466,565
2017-04-06 2017-04-03 32.617 1,387,975 -3,756 0.05% 45,272,218
2017-03-31 2017-03-29 32.817 1,391,731 +17,652 0.05% 45,672,656
2017-03-30 2017-03-28 32.817 1,374,079 +751 0.05% 45,093,368
2017-03-29 2017-03-27 32.617 1,373,328 -1,502 0.05% 44,794,470
2017-03-28 2017-03-24 32.884 1,374,830 -1,503 0.05% 45,209,531
2017-03-24 2017-03-22 32.751 1,376,333 -751 0.05% 45,075,720
2017-03-22 2017-03-20 32.950 1,377,084 -1,878 0.05% 45,375,318
2017-03-21 2017-03-17 32.751 1,378,962 -9,389 0.05% 45,161,822
2017-03-20 2017-03-16 32.684 1,388,351 -53,330 0.05% 45,376,900
2017-03-17 2017-03-15 32.085 1,441,681 +1,441,681 0.05% 46,256,233
2007-06-26 2007-06-22 40.215 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top