History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 335,480 | +0 | 0.01% | 9,044,541 |
| 2025-10-13 | 2025-10-09 | 27.400 | 335,480 | +0 | 0.01% | 9,192,152 |
| 2025-10-10 | 2025-10-08 | 27.460 | 335,480 | +0 | 0.01% | 9,212,281 |
| 2025-10-09 | 2025-10-06 | 27.580 | 335,480 | +0 | 0.01% | 9,252,538 |
| 2025-10-08 | 2025-10-03 | 27.780 | 335,480 | +0 | 0.01% | 9,319,634 |
| 2025-10-06 | 2025-10-02 | 27.960 | 335,480 | -3,500 | 0.01% | 9,380,021 |
| 2025-09-29 | 2025-09-25 | 27.140 | 338,980 | -5,000 | 0.01% | 9,199,917 |
| 2025-09-19 | 2025-09-17 | 27.520 | 343,980 | -6,000 | 0.01% | 9,466,330 |
| 2025-09-17 | 2025-09-15 | 27.080 | 349,980 | -1,500 | 0.01% | 9,477,458 |
| 2025-09-12 | 2025-09-10 | 26.800 | 351,480 | -2,000 | 0.01% | 9,419,664 |
| 2025-09-03 | 2025-09-01 | 26.160 | 353,480 | -1,000 | 0.01% | 9,247,037 |
| 2025-09-02 | 2025-08-29 | 25.620 | 354,480 | -500 | 0.01% | 9,081,778 |
| 2025-09-01 | 2025-08-28 | 25.500 | 354,980 | +2,000 | 0.01% | 9,051,990 |
| 2025-08-27 | 2025-08-25 | 26.360 | 352,980 | -12,000 | 0.01% | 9,304,553 |
| 2025-07-30 | 2025-07-28 | 26.060 | 364,980 | -2,000 | 0.01% | 9,511,379 |
| 2025-07-28 | 2025-07-24 | 26.160 | 366,980 | -3,000 | 0.01% | 9,600,197 |
| 2025-07-18 | 2025-07-16 | 24.980 | 369,980 | -1,500 | 0.01% | 9,242,100 |
| 2025-07-17 | 2025-07-15 | 25.080 | 371,480 | -2,000 | 0.01% | 9,316,718 |
| 2025-07-11 | 2025-07-09 | 24.380 | 373,480 | +2,000 | 0.01% | 9,105,442 |
| 2025-06-27 | 2025-06-25 | 24.900 | 371,480 | -2,000 | 0.01% | 9,249,852 |
| 2025-06-20 | 2025-06-18 | 24.120 | 373,480 | +2,000 | 0.01% | 9,008,338 |
| 2025-06-13 | 2025-06-11 | 24.740 | 371,480 | -12,000 | 0.01% | 9,190,415 |
| 2025-06-11 | 2025-06-09 | 24.500 | 383,480 | -50,000 | 0.01% | 9,395,260 |
| 2025-06-10 | 2025-06-06 | 24.160 | 433,480 | -3,000 | 0.01% | 10,472,877 |
| 2025-06-09 | 2025-06-05 | 24.200 | 436,480 | -22,000 | 0.01% | 10,562,816 |
| 2025-06-06 | 2025-06-04 | 23.960 | 458,480 | -3,000 | 0.01% | 10,985,181 |
| 2025-06-05 | 2025-06-03 | 23.820 | 461,480 | -1,000 | 0.01% | 10,992,454 |
| 2025-06-04 | 2025-06-02 | 23.480 | 462,480 | +3,000 | 0.01% | 10,859,030 |
| 2025-06-03 | 2025-05-30 | 23.580 | 459,480 | -1,500 | 0.01% | 10,834,538 |
| 2025-05-27 | 2025-05-23 | 23.820 | 460,980 | -1,000 | 0.01% | 10,980,544 |
| 2025-05-23 | 2025-05-21 | 24.060 | 461,980 | -2,000 | 0.01% | 11,115,239 |
| 2025-05-22 | 2025-05-20 | 23.880 | 463,980 | +50,000 | 0.01% | 11,079,842 |
| 2025-05-21 | 2025-05-19 | 23.540 | 413,980 | +10,000 | 0.01% | 9,745,089 |
| 2025-04-29 | 2025-04-25 | 22.542 | 403,980 | +3,982 | 0.01% | 9,106,594 |
| 2025-04-22 | 2025-04-16 | 21.552 | 399,998 | -1,485 | 0.01% | 8,620,931 |
| 2025-04-16 | 2025-04-14 | 21.936 | 401,483 | -990 | 0.01% | 8,807,018 |
| 2025-04-09 | 2025-04-07 | 20.239 | 402,473 | +22,278 | 0.01% | 8,145,850 |
| 2025-04-02 | 2025-03-31 | 23.694 | 380,195 | -1,485 | 0.01% | 9,008,165 |
| 2025-03-19 | 2025-03-17 | 24.703 | 381,680 | -496 | 0.01% | 9,428,829 |
| 2025-03-18 | 2025-03-14 | 24.502 | 382,176 | -20,159 | 0.01% | 9,363,886 |
| 2025-03-12 | 2025-03-10 | 24.320 | 402,335 | -990 | 0.01% | 9,784,671 |
| 2025-03-10 | 2025-03-06 | 24.865 | 403,325 | -103,965 | 0.01% | 10,028,711 |
| 2025-03-03 | 2025-02-27 | 24.178 | 507,290 | -990 | 0.01% | 12,265,418 |
| 2025-02-28 | 2025-02-26 | 24.199 | 508,280 | -4,456 | 0.01% | 12,299,622 |
| 2025-02-27 | 2025-02-25 | 23.471 | 512,736 | +5,941 | 0.01% | 12,034,605 |
| 2025-02-25 | 2025-02-21 | 23.916 | 506,795 | -11,387 | 0.01% | 12,120,372 |
| 2025-02-24 | 2025-02-20 | 22.987 | 518,182 | -1,485 | 0.01% | 11,911,227 |
| 2025-02-20 | 2025-02-18 | 23.411 | 519,667 | -990 | 0.01% | 12,165,795 |
| 2025-02-18 | 2025-02-14 | 23.047 | 520,657 | -990 | 0.01% | 11,999,669 |
| 2025-02-17 | 2025-02-13 | 22.219 | 521,647 | -24,754 | 0.01% | 11,590,477 |
| 2025-02-14 | 2025-02-12 | 22.280 | 546,401 | -2,475 | 0.01% | 12,173,597 |
| 2025-02-11 | 2025-02-07 | 21.552 | 548,876 | -990 | 0.01% | 11,829,614 |
| 2025-02-10 | 2025-02-06 | 21.310 | 549,866 | -990 | 0.01% | 11,717,669 |
| 2025-02-06 | 2025-02-04 | 21.209 | 550,856 | -991 | 0.01% | 11,683,132 |
| 2025-02-04 | 2025-01-28 | 20.643 | 551,847 | +1,981 | 0.01% | 11,392,040 |
| 2025-01-22 | 2025-01-20 | 20.320 | 549,866 | -990 | 0.01% | 11,173,436 |
| 2025-01-20 | 2025-01-16 | 19.947 | 550,856 | -495 | 0.01% | 10,987,708 |
| 2025-01-16 | 2025-01-14 | 19.634 | 551,351 | -10,397 | 0.01% | 10,824,961 |
| 2025-01-15 | 2025-01-13 | 19.280 | 561,748 | +990 | 0.01% | 10,830,522 |
| 2025-01-03 | 2024-12-31 | 20.462 | 560,758 | +1,485 | 0.01% | 11,474,053 |
| 2025-01-02 | 2024-12-27 | 20.421 | 559,273 | -990 | 0.01% | 11,421,073 |
| 2024-12-27 | 2024-12-20 | 20.088 | 560,263 | -6,178 | 0.01% | 11,254,563 |
| 2024-12-19 | 2024-12-17 | 20.098 | 566,441 | -4,436 | 0.01% | 11,384,388 |
| 2024-12-13 | 2024-12-11 | 20.522 | 570,877 | -2,970 | 0.01% | 11,715,698 |
| 2024-12-12 | 2024-12-10 | 20.684 | 573,847 | -991 | 0.01% | 11,869,379 |
| 2024-12-10 | 2024-12-06 | 20.239 | 574,838 | -495 | 0.01% | 11,634,430 |
| 2024-12-02 | 2024-11-28 | 19.694 | 575,333 | +6,416 | 0.01% | 11,330,676 |
| 2024-11-25 | 2024-11-21 | 19.916 | 568,917 | +495 | 0.01% | 11,330,726 |
| 2024-11-18 | 2024-11-14 | 19.745 | 568,422 | +20,794 | 0.01% | 11,223,274 |
| 2024-11-14 | 2024-11-12 | 20.169 | 547,628 | +495 | 0.01% | 11,044,998 |
| 2024-11-12 | 2024-11-08 | 21.027 | 547,133 | +2,217 | 0.01% | 11,504,707 |
| 2024-11-01 | 2024-10-30 | 20.664 | 544,916 | +1,981 | 0.01% | 11,259,967 |
| 2024-10-30 | 2024-10-28 | 22.174 | 542,935 | +16,676 | 0.01% | 12,039,074 |
| 2024-10-24 | 2024-10-22 | 22.070 | 526,259 | +481 | 0.01% | 11,614,565 |
| 2024-10-22 | 2024-10-18 | 22.361 | 525,778 | -961 | 0.01% | 11,757,065 |
| 2024-10-18 | 2024-10-16 | 21.820 | 526,739 | -971,099 | 0.01% | 11,493,677 |
| 2024-10-17 | 2024-10-15 | 21.904 | 1,497,838 | -481 | 0.02% | 32,808,114 |
| 2024-10-15 | 2024-10-10 | 22.840 | 1,498,319 | +2,154 | 0.02% | 34,221,156 |
| 2024-10-14 | 2024-10-09 | 22.174 | 1,496,165 | +962 | 0.02% | 33,176,055 |
| 2024-10-10 | 2024-10-08 | 22.507 | 1,495,203 | -10,096 | 0.02% | 33,652,355 |
| 2024-10-09 | 2024-10-07 | 24.753 | 1,505,299 | +962 | 0.02% | 37,261,281 |
| 2024-10-08 | 2024-10-04 | 24.400 | 1,504,337 | -962 | 0.02% | 36,705,504 |
| 2024-10-04 | 2024-10-02 | 24.067 | 1,505,299 | -9,134 | 0.02% | 36,227,985 |
| 2024-10-03 | 2024-09-30 | 22.694 | 1,514,433 | -10,692 | 0.02% | 34,368,681 |
| 2024-10-02 | 2024-09-27 | 22.195 | 1,525,125 | -17,306 | 0.02% | 33,849,940 |
| 2024-09-30 | 2024-09-26 | 21.488 | 1,542,431 | -16,807 | 0.02% | 33,143,175 |
| 2024-09-27 | 2024-09-25 | 20.635 | 1,559,238 | -10,096 | 0.02% | 32,174,524 |
| 2024-09-26 | 2024-09-24 | 20.531 | 1,569,334 | -6,249 | 0.02% | 32,219,632 |
| 2024-09-24 | 2024-09-20 | 19.699 | 1,575,583 | -481 | 0.02% | 31,036,969 |
| 2024-09-23 | 2024-09-19 | 19.470 | 1,576,064 | -3,846 | 0.02% | 30,685,821 |
| 2024-09-17 | 2024-09-13 | 18.794 | 1,579,910 | -2,885 | 0.02% | 29,692,622 |
| 2024-09-13 | 2024-09-11 | 18.482 | 1,582,795 | -2,403 | 0.02% | 29,252,982 |
| 2024-09-09 | 2024-09-04 | 18.804 | 1,585,198 | -13,461 | 0.02% | 29,808,491 |
| 2024-09-04 | 2024-09-02 | 19.033 | 1,598,659 | -9,615 | 0.02% | 30,427,409 |
| 2024-09-03 | 2024-08-30 | 19.356 | 1,608,274 | -1,923 | 0.02% | 31,128,949 |
| 2024-09-02 | 2024-08-29 | 19.106 | 1,610,197 | +6,231 | 0.02% | 30,764,242 |
| 2024-08-20 | 2024-08-16 | 18.731 | 1,603,966 | -962 | 0.02% | 30,044,634 |
| 2024-08-09 | 2024-08-07 | 18.128 | 1,604,928 | -9,615 | 0.02% | 29,094,506 |
| 2024-08-02 | 2024-07-31 | 18.679 | 1,614,543 | +1,442 | 0.02% | 30,158,796 |
| 2024-07-26 | 2024-07-24 | 18.596 | 1,613,101 | +1,923 | 0.02% | 29,997,642 |
| 2024-07-25 | 2024-07-23 | 18.742 | 1,611,178 | -1,923 | 0.02% | 30,196,483 |
| 2024-07-24 | 2024-07-22 | 18.950 | 1,613,101 | +3,846 | 0.02% | 30,568,067 |
| 2024-07-16 | 2024-07-12 | 19.616 | 1,609,255 | -1,923 | 0.02% | 31,566,367 |
| 2024-07-04 | 2024-07-02 | 18.919 | 1,611,178 | +1,077 | 0.02% | 30,481,355 |
| 2024-07-02 | 2024-06-27 | 18.856 | 1,610,101 | +7,211 | 0.02% | 30,360,504 |
| 2024-06-21 | 2024-06-19 | 19.564 | 1,602,890 | -3,846 | 0.02% | 31,358,159 |
| 2024-06-20 | 2024-06-18 | 19.023 | 1,606,736 | +3,846 | 0.02% | 30,564,428 |
| 2024-06-13 | 2024-06-11 | 19.241 | 1,602,890 | +962 | 0.02% | 30,841,358 |
| 2024-06-07 | 2024-06-05 | 19.408 | 1,601,928 | -3,846 | 0.02% | 31,089,424 |
| 2024-06-06 | 2024-06-04 | 19.408 | 1,605,774 | +3,846 | 0.02% | 31,164,066 |
| 2024-06-04 | 2024-05-31 | 19.033 | 1,601,928 | -962 | 0.02% | 30,489,628 |
| 2024-05-31 | 2024-05-29 | 19.460 | 1,602,890 | +962 | 0.02% | 31,191,449 |
| 2024-05-29 | 2024-05-27 | 19.761 | 1,601,928 | -14,422 | 0.02% | 31,655,898 |
| 2024-05-28 | 2024-05-24 | 19.543 | 1,616,350 | +2,884 | 0.02% | 31,587,862 |
| 2024-05-24 | 2024-05-22 | 20.115 | 1,613,466 | -1,923 | 0.02% | 32,454,456 |
| 2024-05-22 | 2024-05-20 | 20.604 | 1,615,389 | -961 | 0.02% | 33,282,784 |
| 2024-05-21 | 2024-05-17 | 20.510 | 1,616,350 | -2,404 | 0.02% | 33,151,285 |
| 2024-05-20 | 2024-05-16 | 20.312 | 1,618,754 | -962 | 0.02% | 32,880,707 |
| 2024-05-16 | 2024-05-13 | 20.042 | 1,619,716 | -8,653 | 0.02% | 32,462,251 |
| 2024-05-14 | 2024-05-10 | 19.886 | 1,628,369 | +962 | 0.02% | 32,381,634 |
| 2024-05-09 | 2024-05-07 | 19.303 | 1,627,407 | -9,615 | 0.02% | 31,414,648 |
| 2024-05-08 | 2024-05-06 | 19.428 | 1,637,022 | -1,442 | 0.02% | 31,804,563 |
| 2024-05-07 | 2024-05-03 | 19.303 | 1,638,464 | -9,615 | 0.02% | 31,628,087 |
| 2024-05-06 | 2024-05-02 | 19.043 | 1,648,079 | -64,035 | 0.02% | 31,385,165 |
| 2024-05-03 | 2024-04-30 | 18.555 | 1,712,114 | +9,711 | 0.02% | 31,767,686 |
| 2024-05-02 | 2024-04-29 | 18.534 | 1,702,403 | -1,923 | 0.02% | 31,552,089 |
| 2024-04-30 | 2024-04-26 | 18.774 | 1,704,326 | -64,420 | 0.02% | 31,997,675 |
| 2024-04-29 | 2024-04-25 | 18.365 | 1,768,746 | +21,973 | 0.02% | 32,483,614 |
| 2024-04-26 | 2024-04-24 | 18.281 | 1,746,773 | -953 | 0.02% | 31,933,504 |
| 2024-04-25 | 2024-04-23 | 17.893 | 1,747,726 | -9,535 | 0.02% | 31,272,680 |
| 2024-04-19 | 2024-04-17 | 17.285 | 1,757,261 | +3,814 | 0.03% | 30,374,295 |
| 2024-04-05 | 2024-04-02 | 17.988 | 1,753,447 | -88,192 | 0.03% | 31,540,567 |
| 2024-04-02 | 2024-03-27 | 17.432 | 1,841,639 | +954 | 0.03% | 32,103,194 |
| 2024-03-27 | 2024-03-25 | 17.495 | 1,840,685 | +2,383 | 0.03% | 32,202,400 |
| 2024-03-19 | 2024-03-15 | 17.778 | 1,838,302 | +20,499 | 0.03% | 32,681,297 |
| 2024-03-14 | 2024-03-12 | 18.166 | 1,817,803 | -6,674 | 0.03% | 33,022,308 |
| 2024-03-07 | 2024-03-05 | 17.096 | 1,824,477 | +477 | 0.03% | 31,191,677 |
| 2024-03-04 | 2024-02-29 | 17.442 | 1,824,000 | -9,058 | 0.03% | 31,814,845 |
| 2024-03-01 | 2024-02-28 | 17.495 | 1,833,058 | +2,384 | 0.03% | 32,068,967 |
| 2024-02-26 | 2024-02-22 | 17.747 | 1,830,674 | -1,907 | 0.03% | 32,488,084 |
| 2024-02-20 | 2024-02-16 | 17.306 | 1,832,581 | -954 | 0.03% | 31,714,644 |
| 2024-02-15 | 2024-02-09 | 16.635 | 1,833,535 | -4,767 | 0.03% | 30,500,370 |
| 2024-02-07 | 2024-02-05 | 16.394 | 1,838,302 | +4,291 | 0.03% | 30,136,205 |
| 2024-02-05 | 2024-02-01 | 16.509 | 1,834,011 | +1,906 | 0.03% | 30,277,456 |
| 2024-01-29 | 2024-01-25 | 17.149 | 1,832,105 | -9,534 | 0.03% | 31,418,167 |
| 2024-01-26 | 2024-01-24 | 16.845 | 1,841,639 | -38,137 | 0.03% | 31,021,498 |
| 2024-01-24 | 2024-01-22 | 15.848 | 1,879,776 | +12,395 | 0.03% | 29,790,877 |
| 2024-01-22 | 2024-01-18 | 16.289 | 1,867,381 | +4,767 | 0.03% | 30,417,052 |
| 2024-01-19 | 2024-01-17 | 16.152 | 1,862,614 | +45,287 | 0.03% | 30,085,436 |
| 2024-01-18 | 2024-01-16 | 16.782 | 1,817,327 | +3,337 | 0.03% | 30,497,608 |
| 2024-01-11 | 2024-01-09 | 17.138 | 1,813,990 | +1,907 | 0.02% | 31,088,492 |
| 2024-01-10 | 2024-01-08 | 17.159 | 1,812,083 | +477 | 0.02% | 31,093,822 |
| 2024-01-02 | 2023-12-28 | 18.072 | 1,811,606 | -4,767 | 0.03% | 32,738,724 |
| 2023-12-28 | 2023-12-22 | 17.275 | 1,816,373 | +4,767 | 0.03% | 31,376,996 |
| 2023-12-19 | 2023-12-15 | 17.767 | 1,811,606 | +67,217 | 0.02% | 32,187,695 |
| 2023-12-11 | 2023-12-07 | 17.275 | 1,744,389 | +1,906 | 0.02% | 30,133,506 |
| 2023-12-07 | 2023-12-05 | 17.264 | 1,742,483 | +3,337 | 0.03% | 30,082,304 |
| 2023-12-06 | 2023-12-04 | 17.610 | 1,739,146 | +3,337 | 0.03% | 30,626,648 |
| 2023-12-05 | 2023-12-01 | 17.799 | 1,735,809 | +7,151 | 0.03% | 30,895,590 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,728,658 | +9,534 | 0.03% | 31,167,192 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,719,124 | +12,872 | 0.03% | 30,887,111 |
| 2023-11-30 | 2023-11-28 | 18.355 | 1,706,252 | +9,534 | 0.03% | 31,317,995 |
| 2023-11-28 | 2023-11-24 | 18.554 | 1,696,718 | +477 | 0.03% | 31,481,123 |
| 2023-11-27 | 2023-11-23 | 18.942 | 1,696,241 | -9,535 | 0.03% | 32,130,540 |
| 2023-11-24 | 2023-11-22 | 18.732 | 1,705,776 | +477 | 0.03% | 31,953,334 |
| 2023-11-23 | 2023-11-21 | 18.711 | 1,705,299 | +41,474 | 0.03% | 31,908,626 |
| 2023-11-21 | 2023-11-17 | 18.428 | 1,663,825 | +9,534 | 0.03% | 30,661,410 |
| 2023-11-08 | 2023-11-06 | 18.953 | 1,654,291 | +20,976 | 0.02% | 31,353,266 |
| 2023-11-02 | 2023-10-31 | 18.061 | 1,633,315 | +477 | 0.02% | 29,499,579 |
| 2023-10-30 | 2023-10-26 | 19.136 | 1,632,838 | +49,671 | 0.02% | 31,246,413 |
| 2023-10-26 | 2023-10-24 | 19.039 | 1,583,167 | +924 | 0.02% | 30,141,761 |
| 2023-10-25 | 2023-10-20 | 19.244 | 1,582,243 | +3,698 | 0.02% | 30,449,374 |
| 2023-10-16 | 2023-10-12 | 20.402 | 1,578,545 | -48,994 | 0.02% | 32,205,340 |
| 2023-10-13 | 2023-10-11 | 20.067 | 1,627,539 | -1,849 | 0.03% | 32,659,125 |
| 2023-10-12 | 2023-10-10 | 19.818 | 1,629,388 | -1,849 | 0.03% | 32,290,830 |
| 2023-10-11 | 2023-10-09 | 19.656 | 1,631,237 | -4,622 | 0.03% | 32,062,784 |
| 2023-10-09 | 2023-10-05 | 19.299 | 1,635,859 | +3,698 | 0.03% | 31,569,663 |
| 2023-10-06 | 2023-10-04 | 19.266 | 1,632,161 | +4,622 | 0.03% | 31,445,329 |
| 2023-10-04 | 2023-09-29 | 19.948 | 1,627,539 | -925 | 0.03% | 32,465,459 |
| 2023-09-29 | 2023-09-27 | 19.742 | 1,628,464 | +11,556 | 0.03% | 32,149,207 |
| 2023-09-28 | 2023-09-26 | 19.569 | 1,616,908 | +10,168 | 0.03% | 31,641,212 |
| 2023-09-21 | 2023-09-19 | 20.153 | 1,606,740 | +18,489 | 0.02% | 32,380,809 |
| 2023-09-07 | 2023-09-05 | 20.575 | 1,588,251 | -462 | 0.02% | 32,678,257 |
| 2023-09-06 | 2023-09-04 | 21.008 | 1,588,713 | -925 | 0.02% | 33,375,202 |
| 2023-09-04 | 2023-08-30 | 20.553 | 1,589,638 | +4,160 | 0.03% | 32,672,402 |
| 2023-08-31 | 2023-08-29 | 20.586 | 1,585,478 | +462 | 0.03% | 32,638,353 |
| 2023-08-28 | 2023-08-24 | 20.294 | 1,585,016 | +462 | 0.03% | 32,165,901 |
| 2023-08-25 | 2023-08-23 | 19.915 | 1,584,554 | +463 | 0.03% | 31,556,590 |
| 2023-08-23 | 2023-08-21 | 19.634 | 1,584,091 | +1,848 | 0.03% | 31,101,833 |
| 2023-08-22 | 2023-08-18 | 19.991 | 1,582,243 | +25,422 | 0.03% | 31,630,378 |
| 2023-08-21 | 2023-08-17 | 20.424 | 1,556,821 | +925 | 0.02% | 31,795,811 |
| 2023-08-18 | 2023-08-16 | 20.391 | 1,555,896 | +1,848 | 0.02% | 31,726,426 |
| 2023-08-17 | 2023-08-15 | 20.672 | 1,554,048 | +1,849 | 0.02% | 32,125,829 |
| 2023-08-16 | 2023-08-14 | 20.878 | 1,552,199 | +9,244 | 0.02% | 32,406,635 |
| 2023-08-11 | 2023-08-09 | 21.375 | 1,542,955 | +1,849 | 0.02% | 32,981,426 |
| 2023-08-10 | 2023-08-08 | 21.300 | 1,541,106 | +10,631 | 0.02% | 32,825,206 |
| 2023-08-04 | 2023-08-02 | 21.624 | 1,530,475 | -59,625 | 0.02% | 33,095,448 |
| 2023-08-03 | 2023-08-01 | 22.219 | 1,590,100 | -3,236 | 0.02% | 35,330,852 |
| 2023-08-02 | 2023-07-31 | 22.219 | 1,593,336 | -462 | 0.02% | 35,402,753 |
| 2023-08-01 | 2023-07-28 | 22.089 | 1,593,798 | -1,386 | 0.02% | 35,206,127 |
| 2023-07-27 | 2023-07-25 | 21.549 | 1,595,184 | -20,800 | 0.02% | 34,373,943 |
| 2023-07-26 | 2023-07-24 | 20.726 | 1,615,984 | +1,387 | 0.03% | 33,493,597 |
| 2023-07-25 | 2023-07-21 | 21.192 | 1,614,597 | -22,556 | 0.03% | 34,215,887 |
| 2023-07-20 | 2023-07-18 | 21.105 | 1,637,153 | +21,169 | 0.03% | 34,552,205 |
| 2023-07-19 | 2023-07-14 | 21.527 | 1,615,984 | -1,849 | 0.03% | 34,787,191 |
| 2023-07-18 | 2023-07-13 | 21.473 | 1,617,833 | +22,186 | 0.03% | 34,739,490 |
| 2023-07-11 | 2023-07-07 | 20.402 | 1,595,647 | +1,387 | 0.03% | 32,554,253 |
| 2023-07-10 | 2023-07-06 | 20.575 | 1,594,260 | +4,622 | 0.03% | 32,801,892 |
| 2023-07-07 | 2023-07-05 | 21.062 | 1,589,638 | -2,071 | 0.03% | 33,480,614 |
| 2023-07-06 | 2023-07-04 | 21.375 | 1,591,709 | -9,244 | 0.03% | 34,023,567 |
| 2023-07-05 | 2023-07-03 | 21.246 | 1,600,953 | -924 | 0.03% | 34,013,341 |
| 2023-07-03 | 2023-06-29 | 20.845 | 1,601,877 | +1,849 | 0.03% | 33,391,822 |
| 2023-06-27 | 2023-06-23 | 20.791 | 1,600,028 | +1,386 | 0.03% | 33,266,736 |
| 2023-06-26 | 2023-06-21 | 21.148 | 1,598,642 | +9,707 | 0.03% | 33,808,602 |
| 2023-06-21 | 2023-06-19 | 21.851 | 1,588,935 | -925 | 0.03% | 34,720,561 |
| 2023-06-20 | 2023-06-16 | 22.003 | 1,589,860 | +11,556 | 0.03% | 34,981,551 |
| 2023-06-19 | 2023-06-15 | 21.787 | 1,578,304 | -10,169 | 0.03% | 34,385,818 |
| 2023-06-09 | 2023-06-07 | 21.083 | 1,588,473 | -4,622 | 0.03% | 33,490,444 |
| 2023-06-08 | 2023-06-06 | 20.889 | 1,593,095 | -9,244 | 0.03% | 33,277,691 |
| 2023-06-05 | 2023-06-01 | 19.937 | 1,602,339 | +9,244 | 0.03% | 31,945,447 |
| 2023-06-02 | 2023-05-31 | 19.991 | 1,593,095 | +462 | 0.03% | 31,847,319 |
| 2023-06-01 | 2023-05-30 | 20.359 | 1,592,633 | +462 | 0.03% | 32,423,848 |
| 2023-05-31 | 2023-05-29 | 20.315 | 1,592,171 | +10,169 | 0.03% | 32,345,549 |
| 2023-05-30 | 2023-05-25 | 20.521 | 1,582,002 | +26,808 | 0.03% | 32,464,117 |
| 2023-05-29 | 2023-05-24 | 20.889 | 1,555,194 | +8,320 | 0.03% | 32,485,988 |
| 2023-05-24 | 2023-05-22 | 21.462 | 1,546,874 | +462 | 0.03% | 33,199,064 |
| 2023-05-17 | 2023-05-15 | 21.765 | 1,546,412 | -9,244 | 0.03% | 33,657,544 |
| 2023-05-16 | 2023-05-12 | 21.365 | 1,555,656 | +924 | 0.03% | 33,236,088 |
| 2023-05-15 | 2023-05-11 | 21.484 | 1,554,732 | +1,849 | 0.03% | 33,401,349 |
| 2023-05-11 | 2023-05-09 | 21.592 | 1,552,883 | +9,244 | 0.03% | 33,529,610 |
| 2023-05-10 | 2023-05-08 | 22.068 | 1,543,639 | -9,706 | 0.03% | 34,064,745 |
| 2023-05-08 | 2023-05-04 | 21.700 | 1,553,345 | -1,387 | 0.03% | 33,707,620 |
| 2023-05-05 | 2023-05-03 | 21.397 | 1,554,732 | +4,622 | 0.03% | 33,266,802 |
| 2023-05-04 | 2023-05-02 | 21.624 | 1,550,110 | +9,707 | 0.03% | 33,520,041 |
| 2023-05-03 | 2023-04-28 | 21.635 | 1,540,403 | -462 | 0.03% | 33,326,798 |
| 2023-05-02 | 2023-04-27 | 21.787 | 1,540,865 | +9,244 | 0.03% | 33,570,986 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,531,621 | +5,803 | 0.03% | 33,186,420 |
| 2023-04-27 | 2023-04-25 | 21.548 | 1,525,818 | +21,616 | 0.03% | 32,878,211 |
| 2023-04-26 | 2023-04-24 | 21.918 | 1,504,202 | +1,839 | 0.02% | 32,968,447 |
| 2023-04-25 | 2023-04-21 | 22.005 | 1,502,363 | +920 | 0.02% | 33,058,807 |
| 2023-04-21 | 2023-04-19 | 22.352 | 1,501,443 | +460 | 0.03% | 33,560,912 |
| 2023-04-19 | 2023-04-17 | 22.853 | 1,500,983 | -9,198 | 0.02% | 34,301,276 |
| 2023-04-18 | 2023-04-14 | 22.505 | 1,510,181 | -4,599 | 0.03% | 33,986,085 |
| 2023-04-13 | 2023-04-11 | 22.526 | 1,514,780 | +1,839 | 0.03% | 34,122,521 |
| 2023-04-11 | 2023-04-04 | 22.265 | 1,512,941 | +9,199 | 0.03% | 33,686,333 |
| 2023-04-04 | 2023-03-31 | 22.374 | 1,503,742 | -103,479 | 0.03% | 33,644,997 |
| 2023-04-03 | 2023-03-30 | 22.309 | 1,607,221 | -920 | 0.03% | 35,855,415 |
| 2023-03-31 | 2023-03-29 | 22.157 | 1,608,141 | -8,278 | 0.03% | 35,631,171 |
| 2023-03-30 | 2023-03-28 | 21.744 | 1,616,419 | +460 | 0.03% | 35,146,796 |
| 2023-03-28 | 2023-03-24 | 21.852 | 1,615,959 | +27,594 | 0.03% | 35,312,478 |
| 2023-03-27 | 2023-03-23 | 22.026 | 1,588,365 | -460 | 0.03% | 34,985,779 |
| 2023-03-24 | 2023-03-22 | 21.526 | 1,588,825 | +460 | 0.03% | 34,201,334 |
| 2023-03-22 | 2023-03-20 | 20.885 | 1,588,365 | +2,759 | 0.03% | 33,172,597 |
| 2023-03-21 | 2023-03-17 | 21.461 | 1,585,606 | +1,380 | 0.03% | 34,028,611 |
| 2023-03-20 | 2023-03-16 | 21.124 | 1,584,226 | +1,380 | 0.03% | 33,465,070 |
| 2023-03-17 | 2023-03-15 | 21.504 | 1,582,846 | +221 | 0.03% | 34,038,213 |
| 2023-03-16 | 2023-03-14 | 21.157 | 1,582,625 | +919 | 0.03% | 33,482,868 |
| 2023-03-15 | 2023-03-13 | 21.657 | 1,581,706 | +1,380 | 0.03% | 34,254,442 |
| 2023-03-14 | 2023-03-10 | 21.189 | 1,580,326 | +11,498 | 0.03% | 33,485,772 |
| 2023-03-13 | 2023-03-09 | 21.918 | 1,568,828 | -3,679 | 0.03% | 34,384,891 |
| 2023-03-10 | 2023-03-08 | 22.005 | 1,572,507 | +5,058 | 0.03% | 34,602,294 |
| 2023-03-09 | 2023-03-07 | 22.526 | 1,567,449 | +39,092 | 0.03% | 35,308,963 |
| 2023-03-08 | 2023-03-06 | 22.613 | 1,528,357 | -8,278 | 0.03% | 34,561,290 |
| 2023-03-07 | 2023-03-03 | 22.592 | 1,536,635 | +699 | 0.03% | 34,715,071 |
| 2023-03-06 | 2023-03-02 | 22.396 | 1,535,936 | +11,498 | 0.03% | 34,398,708 |
| 2023-03-03 | 2023-03-01 | 22.570 | 1,524,438 | +21,155 | 0.03% | 34,406,374 |
| 2023-03-02 | 2023-02-28 | 21.733 | 1,503,283 | +5,059 | 0.03% | 32,670,466 |
| 2023-03-01 | 2023-02-27 | 21.831 | 1,498,224 | +10,118 | 0.03% | 32,707,116 |
| 2023-02-28 | 2023-02-24 | 22.005 | 1,488,106 | +22,536 | 0.03% | 32,745,089 |
| 2023-02-24 | 2023-02-22 | 22.331 | 1,465,570 | +11,037 | 0.03% | 32,727,196 |
| 2023-02-23 | 2023-02-21 | 22.483 | 1,454,533 | +4,140 | 0.03% | 32,702,120 |
| 2023-02-22 | 2023-02-20 | 22.831 | 1,450,393 | -1,840 | 0.03% | 33,113,629 |
| 2023-02-21 | 2023-02-17 | 22.700 | 1,452,233 | +5,519 | 0.02% | 32,966,177 |
| 2023-02-20 | 2023-02-16 | 22.983 | 1,446,714 | +3,679 | 0.02% | 33,249,833 |
| 2023-02-17 | 2023-02-15 | 22.766 | 1,443,035 | +11,038 | 0.02% | 32,851,510 |
| 2023-02-14 | 2023-02-10 | 23.157 | 1,431,997 | +2,060 | 0.02% | 33,160,686 |
| 2023-02-09 | 2023-02-07 | 23.287 | 1,429,937 | +460 | 0.02% | 33,299,535 |
| 2023-02-08 | 2023-02-06 | 23.222 | 1,429,477 | -8,278 | 0.02% | 33,195,577 |
| 2023-02-07 | 2023-02-03 | 23.679 | 1,437,755 | +460 | 0.02% | 34,044,312 |
| 2023-02-03 | 2023-02-01 | 24.114 | 1,437,295 | -2,760 | 0.03% | 34,658,459 |
| 2023-02-02 | 2023-01-31 | 23.918 | 1,440,055 | +460 | 0.03% | 34,443,205 |
| 2023-02-01 | 2023-01-30 | 24.157 | 1,439,595 | +9,198 | 0.03% | 34,776,525 |
| 2023-01-31 | 2023-01-27 | 24.766 | 1,430,397 | -9,198 | 0.03% | 35,425,183 |
| 2023-01-26 | 2023-01-19 | 23.679 | 1,439,595 | -59,788 | 0.02% | 34,087,881 |
| 2023-01-18 | 2023-01-16 | 23.744 | 1,499,383 | -11,037 | 0.03% | 35,601,395 |
| 2023-01-13 | 2023-01-11 | 23.461 | 1,510,420 | -4,599 | 0.03% | 35,436,512 |
| 2023-01-12 | 2023-01-10 | 23.331 | 1,515,019 | -5,059 | 0.03% | 35,346,758 |
| 2023-01-10 | 2023-01-06 | 22.961 | 1,520,078 | -920 | 0.03% | 34,902,906 |
| 2023-01-09 | 2023-01-05 | 23.026 | 1,520,998 | -920 | 0.03% | 35,023,246 |
| 2023-01-06 | 2023-01-04 | 22.744 | 1,521,918 | -3,219 | 0.03% | 34,614,234 |
| 2023-01-04 | 2022-12-30 | 21.657 | 1,525,137 | +1,839 | 0.03% | 33,029,347 |
| 2022-12-28 | 2022-12-22 | 21.515 | 1,523,298 | +9,198 | 0.03% | 32,774,227 |
| 2022-12-14 | 2022-12-12 | 21.287 | 1,514,100 | +4,600 | 0.03% | 32,230,648 |
| 2022-12-13 | 2022-12-09 | 21.744 | 1,509,500 | -1,840 | 0.03% | 32,821,990 |
| 2022-12-12 | 2022-12-08 | 21.265 | 1,511,340 | +2,299 | 0.03% | 32,139,034 |
| 2022-12-09 | 2022-12-07 | 20.635 | 1,509,041 | -4,599 | 0.03% | 31,138,597 |
| 2022-12-07 | 2022-12-05 | 21.276 | 1,513,640 | +11,498 | 0.03% | 32,204,400 |
| 2022-12-05 | 2022-12-01 | 20.569 | 1,502,142 | -11,038 | 0.03% | 30,898,252 |
| 2022-12-02 | 2022-11-30 | 20.330 | 1,513,180 | -460 | 0.03% | 30,763,376 |
| 2022-12-01 | 2022-11-29 | 19.917 | 1,513,640 | -12,877 | 0.03% | 30,147,400 |
| 2022-11-30 | 2022-11-28 | 18.939 | 1,526,517 | +9,198 | 0.03% | 28,910,233 |
| 2022-11-28 | 2022-11-24 | 19.330 | 1,517,319 | -183,962 | 0.02% | 29,329,891 |
| 2022-11-25 | 2022-11-23 | 19.156 | 1,701,281 | +4,599 | 0.03% | 32,589,954 |
| 2022-11-24 | 2022-11-22 | 19.047 | 1,696,682 | +183,962 | 0.03% | 32,317,395 |
| 2022-11-23 | 2022-11-21 | 19.319 | 1,512,720 | -9,198 | 0.02% | 29,224,546 |
| 2022-11-22 | 2022-11-18 | 19.656 | 1,521,918 | -4,139 | 0.02% | 29,915,170 |
| 2022-11-21 | 2022-11-17 | 19.732 | 1,526,057 | -2,033,700 | 0.02% | 30,112,664 |
| 2022-11-18 | 2022-11-16 | 19.961 | 3,559,757 | -2,300 | 0.06% | 71,055,030 |
| 2022-11-17 | 2022-11-15 | 20.058 | 3,562,057 | +13,797 | 0.06% | 71,449,473 |
| 2022-11-16 | 2022-11-14 | 19.243 | 3,548,260 | -10,578 | 0.06% | 68,279,526 |
| 2022-11-15 | 2022-11-11 | 18.939 | 3,558,838 | -281,921 | 0.06% | 67,399,731 |
| 2022-11-14 | 2022-11-10 | 17.612 | 3,840,759 | +275,943 | 0.06% | 67,644,714 |
| 2022-11-09 | 2022-11-07 | 18.134 | 3,564,816 | +8,738 | 0.06% | 64,645,003 |
| 2022-11-08 | 2022-11-04 | 17.645 | 3,556,078 | -276,403 | 0.06% | 62,746,802 |
| 2022-11-04 | 2022-11-02 | 17.297 | 3,832,481 | -3,679 | 0.06% | 66,290,605 |
| 2022-11-03 | 2022-11-01 | 16.906 | 3,836,160 | -183,962 | 0.06% | 64,852,825 |
| 2022-11-01 | 2022-10-28 | 16.242 | 4,020,122 | +186,261 | 0.06% | 65,296,759 |
| 2022-10-31 | 2022-10-27 | 18.102 | 3,833,861 | -1,839 | 0.06% | 69,399,783 |
| 2022-10-28 | 2022-10-26 | 17.989 | 3,835,700 | +1,918,056 | 0.06% | 69,001,006 |
| 2022-10-27 | 2022-10-25 | 17.820 | 1,917,644 | +888 | 0.03% | 34,172,782 |
| 2022-10-26 | 2022-10-24 | 17.820 | 1,916,756 | +9,321 | 0.03% | 34,156,958 |
| 2022-10-24 | 2022-10-20 | 19.059 | 1,907,435 | +38,618 | 0.03% | 36,354,316 |
| 2022-10-17 | 2022-10-13 | 19.217 | 1,868,817 | +89,663 | 0.03% | 35,912,999 |
| 2022-10-14 | 2022-10-12 | 19.544 | 1,779,154 | +88,332 | 0.03% | 34,771,137 |
| 2022-10-13 | 2022-10-11 | 19.701 | 1,690,822 | +888 | 0.03% | 33,311,453 |
| 2022-10-12 | 2022-10-10 | 20.107 | 1,689,934 | +87,888 | 0.03% | 33,979,254 |
| 2022-10-11 | 2022-10-07 | 20.704 | 1,602,046 | -1,332 | 0.03% | 33,168,541 |
| 2022-10-07 | 2022-10-05 | 21.098 | 1,603,378 | -87,444 | 0.03% | 33,828,253 |
| 2022-10-05 | 2022-09-30 | 20.152 | 1,690,822 | -888 | 0.03% | 34,073,293 |
| 2022-10-03 | 2022-09-29 | 20.051 | 1,691,710 | +6,658 | 0.03% | 33,919,684 |
| 2022-09-30 | 2022-09-28 | 20.163 | 1,685,052 | +2,664 | 0.03% | 33,975,997 |
| 2022-09-29 | 2022-09-27 | 20.862 | 1,682,388 | +1,775 | 0.03% | 35,097,244 |
| 2022-09-28 | 2022-09-26 | 20.839 | 1,680,613 | +3,995 | 0.03% | 35,022,353 |
| 2022-09-27 | 2022-09-23 | 20.929 | 1,676,618 | +89,664 | 0.03% | 35,090,189 |
| 2022-09-26 | 2022-09-22 | 21.188 | 1,586,954 | +1,775 | 0.03% | 33,624,746 |
| 2022-09-23 | 2022-09-21 | 21.526 | 1,585,179 | +2,219 | 0.03% | 34,122,817 |
| 2022-09-22 | 2022-09-20 | 21.898 | 1,582,960 | -1,775 | 0.03% | 34,663,473 |
| 2022-09-21 | 2022-09-19 | 21.616 | 1,584,735 | +1,332 | 0.03% | 34,256,067 |
| 2022-09-19 | 2022-09-15 | 22.033 | 1,583,403 | +887 | 0.03% | 34,887,206 |
| 2022-09-15 | 2022-09-13 | 22.495 | 1,582,516 | -8,877 | 0.03% | 35,598,529 |
| 2022-09-14 | 2022-09-09 | 22.529 | 1,591,393 | +444 | 0.03% | 35,851,994 |
| 2022-09-13 | 2022-09-08 | 21.943 | 1,590,949 | +8,877 | 0.03% | 34,910,099 |
| 2022-09-09 | 2022-09-07 | 22.157 | 1,582,072 | +1,776 | 0.03% | 35,053,911 |
| 2022-09-08 | 2022-09-06 | 22.315 | 1,580,296 | -888 | 0.03% | 35,263,774 |
| 2022-09-07 | 2022-09-05 | 22.303 | 1,581,184 | +1,775 | 0.03% | 35,265,778 |
| 2022-09-06 | 2022-09-02 | 22.574 | 1,579,409 | +177,552 | 0.03% | 35,653,174 |
| 2022-08-30 | 2022-08-26 | 23.317 | 1,401,857 | +6,658 | 0.03% | 32,687,367 |
| 2022-08-29 | 2022-08-25 | 23.092 | 1,395,199 | -1,775 | 0.03% | 32,217,801 |
| 2022-08-26 | 2022-08-24 | 22.303 | 1,396,974 | +4,438 | 0.03% | 31,157,269 |
| 2022-08-15 | 2022-08-11 | 23.182 | 1,392,536 | -1,331 | 0.03% | 32,281,795 |
| 2022-08-12 | 2022-08-10 | 22.686 | 1,393,867 | -1,332 | 0.03% | 31,621,806 |
| 2022-08-08 | 2022-08-04 | 23.295 | 1,395,199 | +3,107 | 0.03% | 32,500,689 |
| 2022-08-04 | 2022-08-02 | 22.754 | 1,392,092 | +8,878 | 0.03% | 31,675,624 |
| 2022-08-02 | 2022-07-29 | 23.295 | 1,383,214 | +1,775 | 0.03% | 32,221,502 |
| 2022-07-28 | 2022-07-26 | 24.173 | 1,381,439 | -8,877 | 0.03% | 33,393,912 |
| 2022-07-19 | 2022-07-15 | 23.475 | 1,390,316 | +887 | 0.03% | 32,637,517 |
| 2022-07-14 | 2022-07-12 | 24.061 | 1,389,429 | +1,776 | 0.03% | 33,430,547 |
| 2022-07-13 | 2022-07-11 | 24.376 | 1,387,653 | +2,663 | 0.03% | 33,825,483 |
| 2022-07-11 | 2022-07-07 | 24.984 | 1,384,990 | -17,755 | 0.03% | 34,603,024 |
| 2022-07-08 | 2022-07-06 | 24.804 | 1,402,745 | +888 | 0.03% | 34,793,804 |
| 2022-07-06 | 2022-07-04 | 25.097 | 1,401,857 | -444 | 0.03% | 35,182,344 |
| 2022-07-04 | 2022-06-29 | 25.210 | 1,402,301 | +1,332 | 0.03% | 35,351,447 |
| 2022-06-30 | 2022-06-28 | 25.593 | 1,400,969 | -18,643 | 0.03% | 35,854,422 |
| 2022-06-29 | 2022-06-27 | 25.435 | 1,419,612 | -11,541 | 0.03% | 36,107,671 |
| 2022-06-28 | 2022-06-24 | 24.827 | 1,431,153 | +7,102 | 0.03% | 35,530,681 |
| 2022-06-23 | 2022-06-21 | 24.646 | 1,424,051 | -888 | 0.03% | 35,097,706 |
| 2022-06-21 | 2022-06-17 | 24.173 | 1,424,939 | +1,332 | 0.03% | 34,445,450 |
| 2022-06-20 | 2022-06-16 | 23.835 | 1,423,607 | +8,877 | 0.03% | 33,932,171 |
| 2022-06-15 | 2022-06-13 | 24.038 | 1,414,730 | -887 | 0.03% | 34,007,433 |
| 2022-06-10 | 2022-06-08 | 25.074 | 1,415,617 | -35,511 | 0.03% | 35,495,786 |
| 2022-06-06 | 2022-06-01 | 24.241 | 1,451,128 | -1,775 | 0.03% | 35,176,600 |
| 2022-06-02 | 2022-05-31 | 24.354 | 1,452,903 | -20,419 | 0.03% | 35,383,288 |
| 2022-05-31 | 2022-05-27 | 23.565 | 1,473,322 | -887 | 0.03% | 34,718,842 |
| 2022-05-24 | 2022-05-20 | 23.497 | 1,474,209 | -888 | 0.03% | 34,640,108 |
| 2022-05-23 | 2022-05-19 | 22.844 | 1,475,097 | +1,332 | 0.03% | 33,697,246 |
| 2022-05-19 | 2022-05-17 | 23.340 | 1,473,765 | -7,103 | 0.03% | 34,397,261 |
| 2022-05-17 | 2022-05-13 | 22.529 | 1,480,868 | -887 | 0.03% | 33,362,011 |
| 2022-05-16 | 2022-05-12 | 21.932 | 1,481,755 | +15,092 | 0.03% | 32,497,371 |
| 2022-05-12 | 2022-05-10 | 22.213 | 1,466,663 | +470,511 | 0.03% | 32,579,403 |
| 2022-05-11 | 2022-05-06 | 22.686 | 996,152 | +4,439 | 0.02% | 22,599,090 |
| 2022-05-04 | 2022-04-29 | 23.903 | 991,713 | +443 | 0.02% | 23,704,853 |
| 2022-05-03 | 2022-04-28 | 22.957 | 991,270 | +888 | 0.02% | 22,756,319 |
| 2022-04-28 | 2022-04-26 | 22.777 | 990,382 | +446,050 | 0.02% | 22,557,793 |
| 2022-04-27 | 2022-04-25 | 22.799 | 544,332 | +4,421 | 0.01% | 12,410,486 |
| 2022-04-26 | 2022-04-22 | 23.569 | 539,911 | +8,842 | 0.01% | 12,724,898 |
| 2022-04-25 | 2022-04-21 | 23.614 | 531,069 | +1,769 | 0.01% | 12,540,529 |
| 2022-04-22 | 2022-04-20 | 23.885 | 529,300 | +442 | 0.01% | 12,642,420 |
| 2022-04-21 | 2022-04-19 | 23.998 | 528,858 | +1,326 | 0.01% | 12,691,673 |
| 2022-04-19 | 2022-04-13 | 24.405 | 527,532 | -884 | 0.01% | 12,874,627 |
| 2022-04-14 | 2022-04-12 | 24.338 | 528,416 | -884 | 0.01% | 12,860,346 |
| 2022-04-07 | 2022-04-04 | 25.672 | 529,300 | -1,769 | 0.01% | 13,588,207 |
| 2022-04-06 | 2022-04-01 | 25.174 | 531,069 | +2,653 | 0.01% | 13,369,357 |
| 2022-04-04 | 2022-03-31 | 25.197 | 528,416 | -442 | 0.01% | 13,314,521 |
| 2022-04-01 | 2022-03-30 | 25.333 | 528,858 | -2,211 | 0.01% | 13,397,430 |
| 2022-03-31 | 2022-03-29 | 25.016 | 531,069 | -3,537 | 0.01% | 13,285,273 |
| 2022-03-30 | 2022-03-28 | 24.745 | 534,606 | -10,611 | 0.01% | 13,228,651 |
| 2022-03-29 | 2022-03-25 | 24.405 | 545,217 | -1,326 | 0.01% | 13,306,237 |
| 2022-03-28 | 2022-03-24 | 25.039 | 546,543 | -3,095 | 0.01% | 13,684,734 |
| 2022-03-25 | 2022-03-23 | 25.242 | 549,638 | -10,611 | 0.01% | 13,874,117 |
| 2022-03-24 | 2022-03-22 | 24.971 | 560,249 | -9,726 | 0.01% | 13,989,899 |
| 2022-03-22 | 2022-03-18 | 24.496 | 569,975 | +5,747 | 0.01% | 13,962,033 |
| 2022-03-21 | 2022-03-17 | 24.518 | 564,228 | -40,232 | 0.01% | 13,834,018 |
| 2022-03-18 | 2022-03-16 | 22.890 | 604,460 | +21,221 | 0.01% | 13,836,062 |
| 2022-03-17 | 2022-03-15 | 21.092 | 583,239 | +68,528 | 0.01% | 12,301,549 |
| 2022-03-16 | 2022-03-14 | 22.392 | 514,711 | +48,191 | 0.01% | 11,525,587 |
| 2022-03-15 | 2022-03-11 | 23.523 | 466,520 | +4,421 | 0.01% | 10,974,077 |
| 2022-03-14 | 2022-03-10 | 23.863 | 462,099 | +3,979 | 0.01% | 11,026,861 |
| 2022-03-11 | 2022-03-09 | 23.501 | 458,120 | +7,958 | 0.01% | 10,766,120 |
| 2022-03-10 | 2022-03-08 | 23.614 | 450,162 | +7,516 | 0.01% | 10,630,012 |
| 2022-03-09 | 2022-03-07 | 23.998 | 442,646 | +31,832 | 0.01% | 10,622,735 |
| 2022-03-07 | 2022-03-03 | 25.604 | 410,814 | -1,768 | 0.01% | 10,518,555 |
| 2022-03-04 | 2022-03-02 | 25.446 | 412,582 | +3,537 | 0.01% | 10,498,499 |
| 2022-03-02 | 2022-02-28 | 25.876 | 409,045 | +10,611 | 0.01% | 10,584,285 |
| 2022-03-01 | 2022-02-25 | 25.921 | 398,434 | +2,652 | 0.01% | 10,327,743 |
| 2022-02-28 | 2022-02-24 | 26.079 | 395,782 | +16,801 | 0.01% | 10,321,665 |
| 2022-02-24 | 2022-02-22 | 26.712 | 378,981 | +3,095 | 0.01% | 10,123,525 |
| 2022-02-22 | 2022-02-18 | 27.685 | 375,886 | +2,652 | 0.01% | 10,406,435 |
| 2022-02-21 | 2022-02-17 | 28.183 | 373,234 | -8,842 | 0.01% | 10,518,738 |
| 2022-02-16 | 2022-02-14 | 27.911 | 382,076 | +884 | 0.01% | 10,664,226 |
| 2022-02-14 | 2022-02-10 | 28.318 | 381,192 | +884 | 0.01% | 10,794,748 |
| 2022-02-08 | 2022-02-04 | 27.934 | 380,308 | -1,556 | 0.01% | 10,623,481 |
| 2022-02-07 | 2022-01-31 | 27.120 | 381,864 | -2,653 | 0.01% | 10,356,006 |
| 2022-02-04 | 2022-01-27 | 27.052 | 384,517 | +7,304 | 0.01% | 10,401,863 |
| 2022-01-28 | 2022-01-26 | 27.595 | 377,213 | -2,210 | 0.01% | 10,409,045 |
| 2022-01-27 | 2022-01-25 | 27.595 | 379,423 | +1,768 | 0.01% | 10,470,029 |
| 2022-01-25 | 2022-01-21 | 28.341 | 377,655 | +3,979 | 0.01% | 10,703,128 |
| 2022-01-24 | 2022-01-20 | 28.364 | 373,676 | -1,768 | 0.01% | 10,598,811 |
| 2022-01-21 | 2022-01-19 | 27.391 | 375,444 | -442 | 0.01% | 10,283,802 |
| 2022-01-20 | 2022-01-18 | 27.436 | 375,886 | +1,768 | 0.01% | 10,312,913 |
| 2022-01-18 | 2022-01-14 | 27.685 | 374,118 | -1,768 | 0.01% | 10,357,488 |
| 2022-01-17 | 2022-01-13 | 27.776 | 375,886 | -6,190 | 0.01% | 10,440,443 |
| 2022-01-14 | 2022-01-12 | 27.708 | 382,076 | -12,379 | 0.01% | 10,586,448 |
| 2022-01-12 | 2022-01-10 | 26.961 | 394,455 | -885 | 0.01% | 10,635,016 |
| 2022-01-11 | 2022-01-07 | 26.735 | 395,340 | -4,421 | 0.01% | 10,569,456 |
| 2022-01-10 | 2022-01-06 | 26.260 | 399,761 | +4,421 | 0.01% | 10,497,770 |
| 2022-01-07 | 2022-01-05 | 26.057 | 395,340 | -1,768 | 0.01% | 10,301,196 |
| 2022-01-06 | 2022-01-04 | 26.509 | 397,108 | +884 | 0.01% | 10,526,904 |
| 2022-01-04 | 2021-12-31 | 26.599 | 396,224 | +5,748 | 0.01% | 10,539,318 |
| 2021-12-29 | 2021-12-24 | 26.441 | 390,476 | -3,095 | 0.01% | 10,324,601 |
| 2021-12-23 | 2021-12-21 | 26.124 | 393,571 | +2,210 | 0.01% | 10,281,808 |
| 2021-12-22 | 2021-12-20 | 25.898 | 391,361 | +1,769 | 0.01% | 10,135,553 |
| 2021-12-21 | 2021-12-17 | 26.396 | 389,592 | +10,611 | 0.01% | 10,283,603 |
| 2021-12-20 | 2021-12-16 | 26.758 | 378,981 | +5,305 | 0.01% | 10,140,669 |
| 2021-12-14 | 2021-12-10 | 27.278 | 373,676 | -1,768 | 0.01% | 10,193,115 |
| 2021-12-10 | 2021-12-08 | 27.323 | 375,444 | +884 | 0.01% | 10,258,326 |
| 2021-12-08 | 2021-12-06 | 26.577 | 374,560 | +4,421 | 0.01% | 9,954,597 |
| 2021-12-06 | 2021-12-02 | 27.097 | 370,139 | +2,653 | 0.01% | 10,029,657 |
| 2021-12-02 | 2021-11-30 | 26.712 | 367,486 | +4,863 | 0.01% | 9,816,465 |
| 2021-12-01 | 2021-11-29 | 27.301 | 362,623 | +4,421 | 0.01% | 9,899,814 |
| 2021-11-30 | 2021-11-26 | 27.436 | 358,202 | +14,590 | 0.01% | 9,827,730 |
| 2021-11-29 | 2021-11-25 | 28.183 | 343,612 | -4,421 | 0.01% | 9,683,911 |
| 2021-11-25 | 2021-11-23 | 28.070 | 348,033 | +5,305 | 0.01% | 9,769,146 |
| 2021-11-23 | 2021-11-19 | 28.477 | 342,728 | +1,327 | 0.01% | 9,759,773 |
| 2021-11-18 | 2021-11-16 | 29.178 | 341,401 | -885 | 0.01% | 9,961,366 |
| 2021-11-16 | 2021-11-12 | 28.839 | 342,286 | -884 | 0.01% | 9,871,059 |
| 2021-11-12 | 2021-11-10 | 28.454 | 343,170 | +2,653 | 0.01% | 9,764,598 |
| 2021-11-10 | 2021-11-08 | 28.228 | 340,517 | +3,537 | 0.01% | 9,612,089 |
| 2021-11-04 | 2021-11-02 | 28.612 | 336,980 | +88,423 | 0.01% | 9,641,821 |
| 2021-11-02 | 2021-10-29 | 28.861 | 248,557 | +884 | 0.01% | 7,173,665 |
| 2021-11-01 | 2021-10-28 | 30.231 | 247,673 | +1,768 | 0.01% | 7,487,457 |
| 2021-10-29 | 2021-10-27 | 30.347 | 245,905 | +5,073 | 0.01% | 7,462,404 |
| 2021-10-28 | 2021-10-26 | 30.809 | 240,832 | -866 | 0.01% | 7,419,695 |
| 2021-10-15 | 2021-10-11 | 29.954 | 241,698 | -1,299 | 0.01% | 7,239,842 |
| 2021-10-11 | 2021-10-07 | 29.284 | 242,997 | -2,165 | 0.01% | 7,116,004 |
| 2021-10-08 | 2021-10-06 | 28.430 | 245,162 | -866 | 0.01% | 6,969,911 |
| 2021-10-07 | 2021-10-05 | 28.591 | 246,028 | +13,423 | 0.01% | 7,034,305 |
| 2021-09-30 | 2021-09-28 | 29.007 | 232,605 | -1,299 | 0.01% | 6,747,218 |
| 2021-09-29 | 2021-09-27 | 28.661 | 233,904 | +433 | 0.01% | 6,703,868 |
| 2021-09-24 | 2021-09-21 | 28.707 | 233,471 | -4,330 | 0.01% | 6,702,242 |
| 2021-09-23 | 2021-09-20 | 28.591 | 237,801 | +5,628 | 0.01% | 6,799,083 |
| 2021-09-20 | 2021-09-16 | 29.284 | 232,173 | +5,196 | 0.01% | 6,799,031 |
| 2021-09-17 | 2021-09-15 | 29.769 | 226,977 | +866 | 0.01% | 6,756,951 |
| 2021-09-16 | 2021-09-14 | 30.208 | 226,111 | -32,907 | 0.01% | 6,830,389 |
| 2021-09-03 | 2021-09-01 | 30.716 | 259,018 | -3,464 | 0.01% | 7,956,052 |
| 2021-09-02 | 2021-08-31 | 30.508 | 262,482 | +3,464 | 0.01% | 8,007,895 |
| 2021-08-30 | 2021-08-26 | 30.000 | 259,018 | +13,423 | 0.01% | 7,770,610 |
| 2021-08-26 | 2021-08-24 | 30.301 | 245,595 | -866 | 0.01% | 7,441,652 |
| 2021-08-25 | 2021-08-23 | 29.654 | 246,461 | +1,732 | 0.01% | 7,308,517 |
| 2021-08-23 | 2021-08-19 | 29.839 | 244,729 | +866 | 0.01% | 7,302,372 |
| 2021-08-13 | 2021-08-11 | 31.340 | 243,863 | -1,732 | 0.01% | 7,642,612 |
| 2021-08-11 | 2021-08-09 | 30.901 | 245,595 | +2,598 | 0.01% | 7,589,124 |
| 2021-08-06 | 2021-08-04 | 31.109 | 242,997 | -4,330 | 0.01% | 7,559,351 |
| 2021-08-04 | 2021-08-02 | 30.855 | 247,327 | +5,629 | 0.01% | 7,631,221 |
| 2021-07-29 | 2021-07-27 | 29.631 | 241,698 | +3,031 | 0.01% | 7,161,694 |
| 2021-07-28 | 2021-07-26 | 30.832 | 238,667 | +4,330 | 0.01% | 7,358,506 |
| 2021-07-26 | 2021-07-22 | 32.610 | 234,337 | +1,732 | 0.01% | 7,641,728 |
| 2021-07-20 | 2021-07-16 | 33.026 | 232,605 | -866 | 0.01% | 7,681,944 |
| 2021-07-12 | 2021-07-08 | 32.033 | 233,471 | +1,731 | 0.01% | 7,478,688 |
| 2021-07-06 | 2021-07-02 | 33.187 | 231,740 | +866 | 0.01% | 7,690,840 |
| 2021-06-24 | 2021-06-22 | 33.095 | 230,874 | -7,793 | 0.01% | 7,640,772 |
| 2021-06-22 | 2021-06-18 | 33.672 | 238,667 | +21,216 | 0.01% | 8,036,481 |
| 2021-05-13 | 2021-05-11 | 32.471 | 217,451 | +866 | 0.01% | 7,060,944 |
| 2021-04-29 | 2021-04-27 | 33.973 | 216,585 | +1,920 | 0.01% | 7,358,133 |
| 2021-04-28 | 2021-04-26 | 34.043 | 214,665 | -5,150 | 0.01% | 7,307,910 |
| 2021-04-26 | 2021-04-22 | 33.787 | 219,815 | -962 | 0.01% | 7,426,891 |
| 2021-04-21 | 2021-04-19 | 34.230 | 220,777 | +962 | 0.01% | 7,557,138 |
| 2021-04-14 | 2021-04-12 | 33.368 | 219,815 | +2,146 | 0.01% | 7,334,695 |
| 2021-03-29 | 2021-03-25 | 32.808 | 217,669 | -2,575 | 0.01% | 7,141,361 |
| 2021-03-26 | 2021-03-24 | 32.762 | 220,244 | +3,433 | 0.01% | 7,215,578 |
| 2021-03-10 | 2021-03-08 | 33.484 | 216,811 | +2,575 | 0.01% | 7,259,719 |
| 2021-03-09 | 2021-03-05 | 34.067 | 214,236 | +3,862 | 0.01% | 7,298,297 |
| 2021-02-26 | 2021-02-24 | 34.812 | 210,374 | +859 | 0.01% | 7,323,596 |
| 2021-02-24 | 2021-02-22 | 35.558 | 209,515 | +1,716 | 0.01% | 7,449,916 |
| 2021-02-17 | 2021-02-11 | 35.325 | 207,799 | -4,291 | 0.01% | 7,340,479 |
| 2021-02-02 | 2021-01-29 | 33.158 | 212,090 | -859 | 0.01% | 7,032,453 |
| 2021-02-01 | 2021-01-28 | 33.437 | 212,949 | -1,716 | 0.01% | 7,120,480 |
| 2021-01-28 | 2021-01-26 | 34.439 | 214,665 | +3,433 | 0.01% | 7,392,944 |
| 2021-01-25 | 2021-01-21 | 35.022 | 211,232 | -858 | 0.01% | 7,397,763 |
| 2021-01-22 | 2021-01-20 | 35.045 | 212,090 | -1,717 | 0.01% | 7,432,754 |
| 2021-01-21 | 2021-01-19 | 34.719 | 213,807 | -6,008 | 0.01% | 7,423,179 |
| 2021-01-20 | 2021-01-18 | 33.787 | 219,815 | -32,428 | 0.01% | 7,426,891 |
| 2021-01-19 | 2021-01-15 | 33.531 | 252,243 | -1,922 | 0.01% | 8,457,883 |
| 2021-01-18 | 2021-01-14 | 33.368 | 254,165 | -35,363 | 0.01% | 8,480,872 |
| 2021-01-14 | 2021-01-12 | 33.088 | 289,528 | -858 | 0.01% | 9,579,893 |
| 2021-01-13 | 2021-01-11 | 32.762 | 290,386 | +1,716 | 0.01% | 9,513,553 |
| 2021-01-11 | 2021-01-07 | 32.272 | 288,670 | +859 | 0.01% | 9,316,079 |
| 2020-12-28 | 2020-12-22 | 30.641 | 287,811 | +858 | 0.01% | 8,818,909 |
| 2020-12-17 | 2020-12-15 | 30.758 | 286,953 | +858 | 0.01% | 8,826,051 |
| 2020-12-14 | 2020-12-10 | 30.991 | 286,095 | -4,291 | 0.01% | 8,866,325 |
| 2020-12-11 | 2020-12-09 | 31.084 | 290,386 | -858 | 0.01% | 9,026,372 |
| 2020-12-10 | 2020-12-08 | 30.828 | 291,244 | +858 | 0.01% | 8,978,392 |
| 2020-12-09 | 2020-12-07 | 31.014 | 290,386 | +1,287 | 0.01% | 9,006,073 |
| 2020-11-18 | 2020-11-16 | 30.921 | 289,099 | +1,288 | 0.01% | 8,939,212 |
| 2020-11-06 | 2020-11-04 | 29.127 | 287,811 | -1,717 | 0.01% | 8,382,994 |
| 2020-11-05 | 2020-11-03 | 29.267 | 289,528 | -1,922 | 0.01% | 8,473,483 |
| 2020-11-03 | 2020-10-30 | 28.241 | 291,450 | +1,716 | 0.01% | 8,230,921 |
| 2020-10-30 | 2020-10-28 | 30.455 | 289,734 | +7,535 | 0.01% | 8,823,741 |
| 2020-10-23 | 2020-10-21 | 30.550 | 282,199 | +9,363 | 0.01% | 8,621,270 |
| 2020-10-19 | 2020-10-15 | 29.785 | 272,836 | -1,672 | 0.01% | 8,126,357 |
| 2020-10-16 | 2020-10-14 | 30.407 | 274,508 | +1,872 | 0.01% | 8,346,904 |
| 2020-10-15 | 2020-10-12 | 30.479 | 272,636 | -836 | 0.01% | 8,309,550 |
| 2020-10-07 | 2020-10-05 | 29.330 | 273,472 | -4,180 | 0.01% | 8,020,995 |
| 2020-09-30 | 2020-09-28 | 29.043 | 277,652 | +2,090 | 0.01% | 8,063,886 |
| 2020-09-29 | 2020-09-25 | 28.780 | 275,562 | +836 | 0.01% | 7,930,669 |
| 2020-09-25 | 2020-09-23 | 29.330 | 274,726 | +836 | 0.01% | 8,057,775 |
| 2020-09-24 | 2020-09-22 | 29.306 | 273,890 | +3,344 | 0.01% | 8,026,702 |
| 2020-09-09 | 2020-09-07 | 30.431 | 270,546 | +4,180 | 0.01% | 8,232,905 |
| 2020-09-08 | 2020-09-04 | 30.526 | 266,366 | +1,672 | 0.01% | 8,131,195 |
| 2020-08-17 | 2020-08-13 | 30.981 | 264,694 | -3,344 | 0.01% | 8,200,470 |
| 2020-08-14 | 2020-08-12 | 30.957 | 268,038 | -3,344 | 0.01% | 8,297,658 |
| 2020-08-11 | 2020-08-07 | 30.120 | 271,382 | +5,016 | 0.01% | 8,173,944 |
| 2020-08-10 | 2020-08-06 | 30.622 | 266,366 | +5,016 | 0.01% | 8,156,684 |
| 2020-08-05 | 2020-08-03 | 30.048 | 261,350 | +1,672 | 0.01% | 7,853,026 |
| 2020-07-27 | 2020-07-23 | 30.981 | 259,678 | -9,898 | 0.01% | 8,045,070 |
| 2020-07-22 | 2020-07-20 | 30.766 | 269,576 | +3,344 | 0.01% | 8,293,676 |
| 2020-07-21 | 2020-07-17 | 30.861 | 266,232 | +2,508 | 0.01% | 8,216,273 |
| 2020-07-20 | 2020-07-16 | 30.694 | 263,724 | +1,672 | 0.01% | 8,094,708 |
| 2020-07-14 | 2020-07-10 | 31.507 | 262,052 | -836 | 0.01% | 8,256,541 |
| 2020-07-13 | 2020-07-09 | 32.153 | 262,888 | -418 | 0.01% | 8,452,690 |
| 2020-07-08 | 2020-07-06 | 32.225 | 263,306 | -2,508 | 0.01% | 8,485,027 |
| 2020-06-29 | 2020-06-24 | 30.191 | 265,814 | -1,672 | 0.01% | 8,025,315 |
| 2020-06-26 | 2020-06-23 | 30.335 | 267,486 | -1,672 | 0.01% | 8,114,190 |
| 2020-06-23 | 2020-06-19 | 29.976 | 269,158 | -10,450 | 0.01% | 8,068,323 |
| 2020-06-17 | 2020-06-15 | 28.947 | 279,608 | +1,672 | 0.01% | 8,093,938 |
| 2020-06-09 | 2020-06-05 | 30.072 | 277,936 | -1,672 | 0.01% | 8,358,050 |
| 2020-06-08 | 2020-06-04 | 29.569 | 279,608 | -10,450 | 0.01% | 8,267,857 |
| 2020-06-04 | 2020-06-02 | 29.019 | 290,058 | -1,672 | 0.01% | 8,417,256 |
| 2020-06-03 | 2020-06-01 | 28.684 | 291,730 | -1,672 | 0.01% | 8,368,067 |
| 2020-05-28 | 2020-05-26 | 28.290 | 293,402 | -836 | 0.01% | 8,300,210 |
| 2020-05-27 | 2020-05-25 | 27.691 | 294,238 | -836 | 0.01% | 8,147,880 |
| 2020-05-26 | 2020-05-22 | 27.691 | 295,074 | +13,794 | 0.01% | 8,171,030 |
| 2020-05-14 | 2020-05-12 | 29.246 | 281,280 | +418 | 0.01% | 8,226,453 |
| 2020-05-06 | 2020-05-04 | 28.409 | 280,862 | +1,672 | 0.01% | 7,979,056 |
| 2020-04-29 | 2020-04-27 | 29.414 | 279,190 | -14,630 | 0.01% | 8,212,193 |
| 2020-04-28 | 2020-04-24 | 28.874 | 293,820 | +1,080 | 0.01% | 8,483,785 |
| 2020-04-21 | 2020-04-17 | 29.474 | 292,740 | -833 | 0.01% | 8,628,330 |
| 2020-04-17 | 2020-04-15 | 29.174 | 293,573 | -7,497 | 0.01% | 8,564,768 |
| 2020-04-16 | 2020-04-14 | 29.654 | 301,070 | -833 | 0.01% | 8,928,071 |
| 2020-04-08 | 2020-04-06 | 28.754 | 301,903 | +2,499 | 0.01% | 8,680,928 |
| 2020-04-02 | 2020-03-31 | 28.634 | 299,404 | +417 | 0.01% | 8,573,125 |
| 2020-04-01 | 2020-03-30 | 28.094 | 298,987 | -4,165 | 0.01% | 8,399,653 |
| 2020-03-31 | 2020-03-27 | 28.514 | 303,152 | +416 | 0.01% | 8,644,050 |
| 2020-03-30 | 2020-03-26 | 28.334 | 302,736 | +417 | 0.01% | 8,577,669 |
| 2020-03-27 | 2020-03-25 | 28.574 | 302,319 | -4,998 | 0.01% | 8,638,445 |
| 2020-03-26 | 2020-03-24 | 27.674 | 307,317 | -3,748 | 0.01% | 8,504,538 |
| 2020-03-25 | 2020-03-23 | 26.413 | 311,065 | +2,082 | 0.01% | 8,216,125 |
| 2020-03-24 | 2020-03-20 | 27.734 | 308,983 | +1,666 | 0.01% | 8,569,190 |
| 2020-03-23 | 2020-03-19 | 26.413 | 307,317 | +12,911 | 0.01% | 8,117,129 |
| 2020-03-20 | 2020-03-18 | 27.193 | 294,406 | +6,663 | 0.01% | 8,005,861 |
| 2020-03-17 | 2020-03-13 | 29.234 | 287,743 | +15,409 | 0.01% | 8,411,955 |
| 2020-03-16 | 2020-03-12 | 29.594 | 272,334 | +14,576 | 0.01% | 8,059,572 |
| 2020-03-12 | 2020-03-10 | 30.855 | 257,758 | -14,992 | 0.01% | 7,953,137 |
| 2020-03-11 | 2020-03-09 | 30.555 | 272,750 | +18,324 | 0.01% | 8,333,851 |
| 2020-03-03 | 2020-02-28 | 31.755 | 254,426 | +4,165 | 0.01% | 8,079,423 |
| 2020-02-10 | 2020-02-06 | 33.256 | 250,261 | -1,866 | 0.01% | 8,322,736 |
| 2020-02-07 | 2020-02-05 | 32.356 | 252,127 | -1,249 | 0.01% | 8,157,767 |
| 2020-01-14 | 2020-01-10 | 34.577 | 253,376 | -9,163 | 0.01% | 8,760,949 |
| 2019-12-17 | 2019-12-13 | 33.436 | 262,539 | +1,866 | 0.01% | 8,778,336 |
| 2019-12-11 | 2019-12-09 | 32.056 | 260,673 | +1,866 | 0.01% | 8,356,040 |
| 2019-12-10 | 2019-12-06 | 31.996 | 258,807 | -833 | 0.01% | 8,280,688 |
| 2019-12-05 | 2019-12-03 | 31.876 | 259,640 | +417 | 0.01% | 8,276,168 |
| 2019-11-11 | 2019-11-07 | 33.616 | 259,223 | -833 | 0.01% | 8,714,145 |
| 2019-11-07 | 2019-11-05 | 33.436 | 260,056 | +1,249 | 0.01% | 8,695,314 |
| 2019-10-31 | 2019-10-29 | 34.285 | 258,807 | +7,314 | 0.01% | 8,873,246 |
| 2019-10-17 | 2019-10-15 | 33.853 | 251,493 | -809 | 0.01% | 8,513,732 |
| 2019-10-16 | 2019-10-14 | 33.915 | 252,302 | -5,666 | 0.01% | 8,556,705 |
| 2019-10-04 | 2019-10-02 | 33.235 | 257,968 | -1,619 | 0.01% | 8,573,568 |
| 2019-09-09 | 2019-09-05 | 33.853 | 259,587 | -2,428 | 0.01% | 8,787,736 |
| 2019-09-05 | 2019-09-03 | 32.494 | 262,015 | +2,428 | 0.01% | 8,513,839 |
| 2019-08-21 | 2019-08-19 | 33.297 | 259,587 | -1,214 | 0.01% | 8,643,412 |
| 2019-08-19 | 2019-08-15 | 32.370 | 260,801 | +1,214 | 0.01% | 8,442,169 |
| 2019-08-07 | 2019-08-05 | 33.173 | 259,587 | -1,214 | 0.01% | 8,611,340 |
| 2019-08-06 | 2019-08-02 | 34.100 | 260,801 | +3,238 | 0.01% | 8,893,277 |
| 2019-07-29 | 2019-07-25 | 36.200 | 257,563 | -810 | 0.01% | 9,323,835 |
| 2019-06-20 | 2019-06-18 | 34.532 | 258,373 | -1,618 | 0.01% | 8,922,210 |
| 2019-06-10 | 2019-06-05 | 33.853 | 259,991 | +404 | 0.01% | 8,801,413 |
| 2019-06-04 | 2019-05-31 | 33.791 | 259,587 | +3,238 | 0.01% | 8,771,700 |
| 2019-05-29 | 2019-05-27 | 34.162 | 256,349 | +3,237 | 0.01% | 8,757,301 |
| 2019-05-27 | 2019-05-23 | 34.162 | 253,112 | +1,619 | 0.01% | 8,646,720 |
| 2019-04-29 | 2019-04-25 | 37.128 | 251,493 | +1,262 | 0.01% | 9,337,375 |
| 2019-04-12 | 2019-04-10 | 37.811 | 250,231 | -806 | 0.01% | 9,461,416 |
| 2019-04-03 | 2019-04-01 | 37.128 | 251,037 | +2,416 | 0.01% | 9,320,445 |
| 2019-04-01 | 2019-03-28 | 36.072 | 248,621 | -255,691 | 0.01% | 8,968,332 |
| 2019-03-28 | 2019-03-26 | 35.824 | 504,312 | +255,691 | 0.02% | 18,066,451 |
| 2019-03-27 | 2019-03-25 | 35.824 | 248,621 | +806 | 0.01% | 8,906,588 |
| 2019-03-19 | 2019-03-15 | 36.507 | 247,815 | -3,222 | 0.01% | 9,046,959 |
| 2019-02-28 | 2019-02-26 | 36.072 | 251,037 | -8,053 | 0.01% | 9,055,483 |
| 2019-02-15 | 2019-02-13 | 35.638 | 259,090 | +8,053 | 0.01% | 9,233,371 |
| 2019-01-29 | 2019-01-25 | 34.520 | 251,037 | -805 | 0.01% | 8,665,832 |
| 2019-01-25 | 2019-01-23 | 33.775 | 251,842 | +2,416 | 0.01% | 8,505,988 |
| 2019-01-21 | 2019-01-17 | 33.527 | 249,426 | -805 | 0.01% | 8,362,444 |
| 2019-01-16 | 2019-01-14 | 32.844 | 250,231 | +1,610 | 0.01% | 8,218,537 |
| 2019-01-11 | 2019-01-09 | 33.092 | 248,621 | -805 | 0.01% | 8,227,403 |
| 2019-01-07 | 2019-01-03 | 31.354 | 249,426 | +403 | 0.01% | 7,820,434 |
| 2019-01-04 | 2019-01-02 | 31.354 | 249,023 | +805 | 0.01% | 7,807,798 |
| 2018-12-18 | 2018-12-14 | 32.658 | 248,218 | -14,496 | 0.01% | 8,106,189 |
| 2018-12-13 | 2018-12-11 | 32.223 | 262,714 | -1,610 | 0.01% | 8,465,416 |
| 2018-12-10 | 2018-12-06 | 32.720 | 264,324 | +2,013 | 0.01% | 8,648,583 |
| 2018-12-05 | 2018-12-03 | 34.023 | 262,311 | -805 | 0.01% | 8,924,724 |
| 2018-12-03 | 2018-11-29 | 33.092 | 263,116 | +39,686 | 0.01% | 8,707,073 |
| 2018-11-23 | 2018-11-21 | 32.471 | 223,430 | -403 | 0.01% | 7,255,058 |
| 2018-11-20 | 2018-11-16 | 32.658 | 223,833 | -402 | 0.01% | 7,309,835 |
| 2018-11-14 | 2018-11-12 | 32.037 | 224,235 | -4,027 | 0.01% | 7,183,744 |
| 2018-11-13 | 2018-11-09 | 31.975 | 228,262 | +4,832 | 0.01% | 7,298,583 |
| 2018-11-09 | 2018-11-07 | 32.658 | 223,430 | -8,053 | 0.01% | 7,296,674 |
| 2018-11-08 | 2018-11-06 | 32.595 | 231,483 | +805 | 0.01% | 7,545,293 |
| 2018-11-07 | 2018-11-05 | 32.347 | 230,678 | +8,053 | 0.01% | 7,461,766 |
| 2018-11-06 | 2018-11-02 | 33.030 | 222,625 | -5,637 | 0.01% | 7,353,317 |
| 2018-11-02 | 2018-10-31 | 31.105 | 228,262 | +1,208 | 0.01% | 7,100,175 |
| 2018-10-31 | 2018-10-29 | 33.057 | 227,054 | -798 | 0.01% | 7,505,676 |
| 2018-10-29 | 2018-10-25 | 33.313 | 227,852 | +8,585 | 0.01% | 7,590,443 |
| 2018-10-19 | 2018-10-16 | 33.826 | 219,267 | +1,561 | 0.01% | 7,416,827 |
| 2018-10-15 | 2018-10-11 | 33.505 | 217,706 | +17,951 | 0.01% | 7,294,290 |
| 2018-10-11 | 2018-10-09 | 34.722 | 199,755 | +15,610 | 0.01% | 6,935,981 |
| 2018-10-10 | 2018-10-08 | 34.787 | 184,145 | +7,024 | 0.01% | 6,405,760 |
| 2018-10-09 | 2018-10-05 | 35.235 | 177,121 | +1,561 | 0.01% | 6,240,849 |
| 2018-10-08 | 2018-10-04 | 35.299 | 175,560 | +3,902 | 0.01% | 6,197,094 |
| 2018-10-04 | 2018-10-02 | 35.876 | 171,658 | +3,903 | 0.01% | 6,158,331 |
| 2018-10-03 | 2018-09-28 | 36.708 | 167,755 | -781 | 0.01% | 6,158,019 |
| 2018-09-21 | 2018-09-19 | 36.196 | 168,536 | -2,341 | 0.01% | 6,100,312 |
| 2018-09-19 | 2018-09-17 | 35.619 | 170,877 | +1,561 | 0.01% | 6,086,524 |
| 2018-09-14 | 2018-09-12 | 34.979 | 169,316 | -6,244 | 0.01% | 5,922,452 |
| 2018-09-12 | 2018-09-10 | 35.299 | 175,560 | +1,561 | 0.01% | 6,197,094 |
| 2018-09-10 | 2018-09-06 | 35.747 | 173,999 | +5,463 | 0.01% | 6,220,021 |
| 2018-08-15 | 2018-08-13 | 36.708 | 168,536 | -15,609 | 0.01% | 6,186,688 |
| 2018-08-06 | 2018-08-02 | 36.388 | 184,145 | +3,902 | 0.01% | 6,700,685 |
| 2018-07-26 | 2018-07-24 | 37.669 | 180,243 | -780 | 0.01% | 6,789,639 |
| 2018-07-17 | 2018-07-13 | 37.477 | 181,023 | -4,683 | 0.01% | 6,784,230 |
| 2018-07-04 | 2018-06-29 | 37.733 | 185,706 | +780 | 0.01% | 7,007,323 |
| 2018-06-21 | 2018-06-19 | 38.438 | 184,926 | +781 | 0.01% | 7,108,208 |
| 2018-06-20 | 2018-06-15 | 39.399 | 184,145 | +9,241 | 0.01% | 7,255,143 |
| 2018-06-12 | 2018-06-08 | 40.168 | 174,904 | +7,804 | 0.01% | 7,025,516 |
| 2018-06-01 | 2018-05-30 | 38.951 | 167,100 | +781 | 0.01% | 6,508,651 |
| 2018-05-16 | 2018-05-14 | 40.680 | 166,319 | -1,561 | 0.01% | 6,765,915 |
| 2018-05-15 | 2018-05-11 | 40.104 | 167,880 | -27,317 | 0.01% | 6,732,622 |
| 2018-05-08 | 2018-05-04 | 38.566 | 195,197 | +27,317 | 0.01% | 7,528,016 |
| 2018-05-02 | 2018-04-27 | 38.951 | 167,880 | -219 | 0.01% | 6,539,032 |
| 2018-04-27 | 2018-04-25 | 39.479 | 168,099 | +886 | 0.01% | 6,636,393 |
| 2018-04-25 | 2018-04-23 | 39.350 | 167,213 | +218 | 0.01% | 6,579,877 |
| 2018-04-12 | 2018-04-10 | 39.994 | 166,995 | -1,553 | 0.01% | 6,678,848 |
| 2018-04-11 | 2018-04-09 | 39.415 | 168,548 | -776 | 0.01% | 6,643,264 |
| 2018-04-09 | 2018-04-04 | 38.320 | 169,324 | +1,552 | 0.01% | 6,488,465 |
| 2018-04-06 | 2018-04-03 | 39.350 | 167,772 | +777 | 0.01% | 6,601,874 |
| 2018-04-03 | 2018-03-28 | 39.093 | 166,995 | +2,329 | 0.01% | 6,528,278 |
| 2018-03-27 | 2018-03-23 | 39.350 | 164,666 | +1,553 | 0.01% | 6,479,652 |
| 2018-03-20 | 2018-03-16 | 40.960 | 163,113 | -7,764 | 0.01% | 6,681,165 |
| 2018-03-14 | 2018-03-12 | 41.025 | 170,877 | +7,764 | 0.01% | 7,010,186 |
| 2018-03-13 | 2018-03-09 | 40.316 | 163,113 | +7,763 | 0.01% | 6,576,115 |
| 2018-03-12 | 2018-03-08 | 39.930 | 155,350 | -1,552 | 0.01% | 6,203,110 |
| 2018-03-08 | 2018-03-06 | 39.672 | 156,902 | -7,733 | 0.01% | 6,224,661 |
| 2018-03-05 | 2018-03-01 | 40.316 | 164,635 | +6,180 | 0.01% | 6,637,477 |
| 2018-03-02 | 2018-02-28 | 40.059 | 158,455 | -2,329 | 0.01% | 6,347,502 |
| 2018-02-21 | 2018-02-15 | 40.252 | 160,784 | +869 | 0.01% | 6,471,864 |
| 2018-02-13 | 2018-02-09 | 38.191 | 159,915 | -7,608 | 0.01% | 6,107,316 |
| 2018-02-12 | 2018-02-08 | 39.415 | 167,523 | -10,869 | 0.01% | 6,602,864 |
| 2018-02-07 | 2018-02-05 | 41.733 | 178,392 | -3,882 | 0.01% | 7,444,866 |
| 2018-01-30 | 2018-01-26 | 42.957 | 182,274 | +7,764 | 0.01% | 7,829,915 |
| 2018-01-26 | 2018-01-24 | 42.699 | 174,510 | -777 | 0.01% | 7,451,443 |
| 2018-01-25 | 2018-01-23 | 42.635 | 175,287 | -388 | 0.01% | 7,473,331 |
| 2018-01-24 | 2018-01-22 | 41.862 | 175,675 | -6,677 | 0.01% | 7,354,105 |
| 2018-01-22 | 2018-01-18 | 41.604 | 182,352 | -776 | 0.01% | 7,586,641 |
| 2018-01-18 | 2018-01-16 | 41.282 | 183,128 | +1,553 | 0.01% | 7,559,956 |
| 2018-01-11 | 2018-01-09 | 40.188 | 181,575 | -388 | 0.01% | 7,297,047 |
| 2018-01-10 | 2018-01-08 | 39.994 | 181,963 | +388 | 0.01% | 7,277,483 |
| 2018-01-09 | 2018-01-05 | 39.865 | 181,575 | -4,348 | 0.01% | 7,238,577 |
| 2018-01-08 | 2018-01-04 | 39.801 | 185,923 | -7,763 | 0.01% | 7,399,938 |
| 2017-12-28 | 2017-12-22 | 38.255 | 193,686 | -7,764 | 0.01% | 7,409,539 |
| 2017-12-18 | 2017-12-14 | 37.740 | 201,450 | -776 | 0.01% | 7,602,762 |
| 2017-12-13 | 2017-12-11 | 37.547 | 202,226 | -777 | 0.01% | 7,592,977 |
| 2017-12-11 | 2017-12-07 | 36.710 | 203,003 | -2,329 | 0.01% | 7,452,188 |
| 2017-12-08 | 2017-12-06 | 36.581 | 205,332 | -9,704 | 0.01% | 7,511,237 |
| 2017-11-30 | 2017-11-28 | 38.449 | 215,036 | +388 | 0.01% | 8,267,839 |
| 2017-11-24 | 2017-11-22 | 38.964 | 214,648 | +6,987 | 0.01% | 8,363,513 |
| 2017-11-23 | 2017-11-21 | 38.577 | 207,661 | -7,764 | 0.01% | 8,011,028 |
| 2017-11-10 | 2017-11-08 | 37.547 | 215,425 | +7,764 | 0.01% | 8,088,559 |
| 2017-11-09 | 2017-11-07 | 37.611 | 207,661 | -7,764 | 0.01% | 7,810,418 |
| 2017-11-02 | 2017-10-31 | 36.645 | 215,425 | +777 | 0.01% | 7,894,323 |
| 2017-10-31 | 2017-10-27 | 38.839 | 214,648 | +5,714 | 0.01% | 8,336,611 |
| 2017-10-25 | 2017-10-23 | 38.706 | 208,934 | +7,557 | 0.01% | 8,087,040 |
| 2017-10-09 | 2017-10-04 | 38.706 | 201,377 | -1,889 | 0.01% | 7,794,537 |
| 2017-09-21 | 2017-09-19 | 38.309 | 203,266 | -1,512 | 0.01% | 7,786,959 |
| 2017-09-20 | 2017-09-18 | 38.375 | 204,778 | -37,784 | 0.01% | 7,858,432 |
| 2017-09-08 | 2017-09-06 | 37.648 | 242,562 | +37,784 | 0.01% | 9,131,868 |
| 2017-09-06 | 2017-09-04 | 37.846 | 204,778 | -53 | 0.01% | 7,750,040 |
| 2017-09-01 | 2017-08-30 | 38.177 | 204,831 | -9,068 | 0.01% | 7,819,808 |
| 2017-08-31 | 2017-08-29 | 37.714 | 213,899 | +2,539 | 0.01% | 8,066,929 |
| 2017-08-29 | 2017-08-25 | 37.780 | 211,360 | -5,290 | 0.01% | 7,985,158 |
| 2017-08-25 | 2017-08-22 | 37.251 | 216,650 | +7,557 | 0.01% | 8,070,338 |
| 2017-08-16 | 2017-08-14 | 36.920 | 209,093 | -378 | 0.01% | 7,719,662 |
| 2017-08-15 | 2017-08-11 | 36.589 | 209,471 | +756 | 0.01% | 7,664,320 |
| 2017-08-10 | 2017-08-08 | 37.780 | 208,715 | -12,091 | 0.01% | 7,885,230 |
| 2017-08-09 | 2017-08-07 | 37.515 | 220,806 | -3,778 | 0.01% | 8,283,589 |
| 2017-08-08 | 2017-08-04 | 37.383 | 224,584 | -7,557 | 0.01% | 8,395,603 |
| 2017-08-07 | 2017-08-03 | 37.383 | 232,141 | -11,336 | 0.01% | 8,678,105 |
| 2017-08-04 | 2017-08-02 | 37.383 | 243,477 | -755 | 0.01% | 9,101,878 |
| 2017-08-03 | 2017-08-01 | 37.317 | 244,232 | -756 | 0.01% | 9,113,942 |
| 2017-08-01 | 2017-07-28 | 36.589 | 244,988 | -756 | 0.01% | 8,963,849 |
| 2017-07-26 | 2017-07-24 | 36.457 | 245,744 | -1,511 | 0.01% | 8,958,992 |
| 2017-07-17 | 2017-07-13 | 35.729 | 247,255 | -756 | 0.01% | 8,834,123 |
| 2017-07-14 | 2017-07-12 | 35.332 | 248,011 | -8,313 | 0.01% | 8,762,677 |
| 2017-07-05 | 2017-07-03 | 34.736 | 256,324 | -755 | 0.01% | 8,903,755 |
| 2017-07-03 | 2017-06-29 | 34.869 | 257,079 | -1,512 | 0.01% | 8,964,000 |
| 2017-06-21 | 2017-06-19 | 34.802 | 258,591 | -3,204 | 0.01% | 8,999,611 |
| 2017-06-14 | 2017-06-12 | 34.604 | 261,795 | -7,557 | 0.01% | 9,059,154 |
| 2017-06-13 | 2017-06-09 | 34.935 | 269,352 | -7,557 | 0.01% | 9,409,764 |
| 2017-06-12 | 2017-06-08 | 34.935 | 276,909 | +7,557 | 0.01% | 9,673,767 |
| 2017-06-09 | 2017-06-07 | 34.802 | 269,352 | -755 | 0.01% | 9,374,121 |
| 2017-06-08 | 2017-06-06 | 34.802 | 270,107 | -378 | 0.01% | 9,400,397 |
| 2017-06-06 | 2017-06-02 | 34.736 | 270,485 | +7,557 | 0.01% | 9,395,656 |
| 2017-05-29 | 2017-05-25 | 34.207 | 262,928 | +7,557 | 0.01% | 8,993,982 |
| 2017-05-19 | 2017-05-17 | 33.876 | 255,371 | -15,114 | 0.01% | 8,650,997 |
| 2017-05-18 | 2017-05-16 | 33.876 | 270,485 | -3,779 | 0.01% | 9,163,001 |
| 2017-05-17 | 2017-05-15 | 33.876 | 274,264 | -1,511 | 0.01% | 9,291,020 |
| 2017-05-12 | 2017-05-10 | 33.281 | 275,775 | -3,779 | 0.01% | 9,177,988 |
| 2017-05-02 | 2017-04-27 | 32.884 | 279,554 | -846 | 0.01% | 9,192,777 |
| 2017-04-27 | 2017-04-25 | 32.950 | 280,400 | +942 | 0.01% | 9,239,261 |
| 2017-04-18 | 2017-04-12 | 32.751 | 279,458 | -1,878 | 0.01% | 9,152,415 |
| 2017-04-10 | 2017-04-06 | 32.684 | 281,336 | -3,365 | 0.01% | 9,195,193 |
| 2017-04-05 | 2017-03-31 | 32.551 | 284,701 | +3,365 | 0.01% | 9,267,272 |
| 2017-03-31 | 2017-03-29 | 32.817 | 281,336 | -2,254 | 0.01% | 9,232,648 |
| 2017-03-24 | 2017-03-22 | 32.751 | 283,590 | -7,511 | 0.01% | 9,287,740 |
| 2017-03-20 | 2017-03-16 | 32.684 | 291,101 | -13,520 | 0.01% | 9,514,353 |
| 2017-03-17 | 2017-03-15 | 32.085 | 304,621 | +304,621 | 0.01% | 9,773,743 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy