History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 191,000 | +0 | 0.00% | 5,149,360 |
| 2025-10-13 | 2025-10-09 | 27.400 | 191,000 | +0 | 0.00% | 5,233,400 |
| 2025-10-10 | 2025-10-08 | 27.460 | 191,000 | +0 | 0.00% | 5,244,860 |
| 2025-10-09 | 2025-10-06 | 27.580 | 191,000 | +0 | 0.00% | 5,267,780 |
| 2025-10-08 | 2025-10-03 | 27.780 | 191,000 | +0 | 0.00% | 5,305,980 |
| 2025-10-06 | 2025-10-02 | 27.960 | 191,000 | +0 | 0.00% | 5,340,360 |
| 2025-10-03 | 2025-09-30 | 27.520 | 191,000 | +0 | 0.00% | 5,256,320 |
| 2025-10-02 | 2025-09-29 | 27.240 | 191,000 | +0 | 0.00% | 5,202,840 |
| 2025-09-30 | 2025-09-26 | 26.780 | 191,000 | +0 | 0.00% | 5,114,980 |
| 2025-09-29 | 2025-09-25 | 27.140 | 191,000 | +0 | 0.00% | 5,183,740 |
| 2025-09-26 | 2025-09-24 | 27.180 | 191,000 | +0 | 0.00% | 5,191,380 |
| 2025-09-25 | 2025-09-23 | 26.800 | 191,000 | +0 | 0.00% | 5,118,800 |
| 2025-09-24 | 2025-09-22 | 26.960 | 191,000 | +0 | 0.00% | 5,149,360 |
| 2025-09-23 | 2025-09-19 | 27.200 | 191,000 | +0 | 0.00% | 5,195,200 |
| 2025-09-22 | 2025-09-18 | 27.180 | 191,000 | +0 | 0.00% | 5,191,380 |
| 2025-09-19 | 2025-09-17 | 27.520 | 191,000 | +0 | 0.00% | 5,256,320 |
| 2025-09-18 | 2025-09-16 | 27.060 | 191,000 | +0 | 0.00% | 5,168,460 |
| 2025-09-17 | 2025-09-15 | 27.080 | 191,000 | +0 | 0.00% | 5,172,280 |
| 2025-09-16 | 2025-09-12 | 27.000 | 191,000 | +0 | 0.00% | 5,157,000 |
| 2025-09-15 | 2025-09-11 | 26.720 | 191,000 | +0 | 0.00% | 5,103,520 |
| 2025-09-12 | 2025-09-10 | 26.800 | 191,000 | +0 | 0.00% | 5,118,800 |
| 2025-09-11 | 2025-09-09 | 26.540 | 191,000 | +0 | 0.00% | 5,069,140 |
| 2025-09-10 | 2025-09-08 | 26.200 | 191,000 | +0 | 0.00% | 5,004,200 |
| 2025-09-09 | 2025-09-05 | 25.980 | 191,000 | +0 | 0.00% | 4,962,180 |
| 2025-09-08 | 2025-09-04 | 25.620 | 191,000 | +0 | 0.00% | 4,893,420 |
| 2025-09-05 | 2025-09-03 | 25.900 | 191,000 | +0 | 0.00% | 4,946,900 |
| 2025-09-04 | 2025-09-02 | 26.040 | 191,000 | +0 | 0.00% | 4,973,640 |
| 2025-09-03 | 2025-09-01 | 26.160 | 191,000 | +0 | 0.00% | 4,996,560 |
| 2025-09-02 | 2025-08-29 | 25.620 | 191,000 | +0 | 0.00% | 4,893,420 |
| 2025-09-01 | 2025-08-28 | 25.500 | 191,000 | +0 | 0.00% | 4,870,500 |
| 2025-08-29 | 2025-08-27 | 25.700 | 191,000 | +0 | 0.00% | 4,908,700 |
| 2025-08-28 | 2025-08-26 | 26.020 | 191,000 | +0 | 0.00% | 4,969,820 |
| 2025-08-27 | 2025-08-25 | 26.360 | 191,000 | +0 | 0.00% | 5,034,760 |
| 2025-08-26 | 2025-08-22 | 25.840 | 191,000 | +0 | 0.00% | 4,935,440 |
| 2025-08-25 | 2025-08-21 | 25.620 | 191,000 | +0 | 0.00% | 4,893,420 |
| 2025-08-22 | 2025-08-20 | 25.660 | 191,000 | +0 | 0.00% | 4,901,060 |
| 2025-08-21 | 2025-08-19 | 25.620 | 191,000 | +0 | 0.00% | 4,893,420 |
| 2025-08-20 | 2025-08-18 | 25.660 | 191,000 | +0 | 0.00% | 4,901,060 |
| 2025-08-19 | 2025-08-15 | 25.800 | 191,000 | +0 | 0.00% | 4,927,800 |
| 2025-08-18 | 2025-08-14 | 26.020 | 191,000 | +0 | 0.00% | 4,969,820 |
| 2025-08-15 | 2025-08-13 | 26.080 | 191,000 | +0 | 0.00% | 4,981,280 |
| 2025-08-14 | 2025-08-12 | 25.480 | 191,000 | +0 | 0.00% | 4,866,680 |
| 2025-08-13 | 2025-08-11 | 25.400 | 191,000 | +0 | 0.00% | 4,851,400 |
| 2025-08-12 | 2025-08-08 | 25.380 | 191,000 | +0 | 0.00% | 4,847,580 |
| 2025-08-11 | 2025-08-07 | 25.560 | 191,000 | +0 | 0.00% | 4,881,960 |
| 2025-08-08 | 2025-08-06 | 25.420 | 191,000 | +0 | 0.00% | 4,855,220 |
| 2025-08-07 | 2025-08-05 | 25.360 | 191,000 | +0 | 0.00% | 4,843,760 |
| 2025-08-06 | 2025-08-04 | 25.200 | 191,000 | +0 | 0.00% | 4,813,200 |
| 2025-08-05 | 2025-08-01 | 24.980 | 191,000 | +0 | 0.00% | 4,771,180 |
| 2025-08-04 | 2025-07-31 | 25.260 | 191,000 | +0 | 0.00% | 4,824,660 |
| 2025-08-01 | 2025-07-30 | 25.660 | 191,000 | +0 | 0.00% | 4,901,060 |
| 2025-07-31 | 2025-07-29 | 26.020 | 191,000 | +0 | 0.00% | 4,969,820 |
| 2025-07-30 | 2025-07-28 | 26.060 | 191,000 | +0 | 0.00% | 4,977,460 |
| 2025-07-29 | 2025-07-25 | 25.880 | 191,000 | +0 | 0.00% | 4,943,080 |
| 2025-07-28 | 2025-07-24 | 26.160 | 191,000 | +0 | 0.00% | 4,996,560 |
| 2025-07-25 | 2025-07-23 | 26.020 | 191,000 | +0 | 0.00% | 4,969,820 |
| 2025-07-24 | 2025-07-22 | 25.600 | 191,000 | +0 | 0.00% | 4,889,600 |
| 2025-07-23 | 2025-07-21 | 25.460 | 191,000 | +0 | 0.00% | 4,862,860 |
| 2025-07-22 | 2025-07-18 | 25.320 | 191,000 | +0 | 0.00% | 4,836,120 |
| 2025-07-21 | 2025-07-17 | 25.000 | 191,000 | +0 | 0.00% | 4,775,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 191,000 | +0 | 0.00% | 4,771,180 |
| 2025-07-17 | 2025-07-15 | 25.080 | 191,000 | +0 | 0.00% | 4,790,280 |
| 2025-07-16 | 2025-07-14 | 24.700 | 191,000 | +0 | 0.00% | 4,717,700 |
| 2025-07-15 | 2025-07-11 | 24.620 | 191,000 | +0 | 0.00% | 4,702,420 |
| 2025-07-14 | 2025-07-10 | 24.520 | 191,000 | +0 | 0.00% | 4,683,320 |
| 2025-07-11 | 2025-07-09 | 24.380 | 191,000 | +0 | 0.00% | 4,656,580 |
| 2025-07-10 | 2025-07-08 | 24.640 | 191,000 | +0 | 0.00% | 4,706,240 |
| 2025-07-09 | 2025-07-07 | 24.360 | 191,000 | +0 | 0.00% | 4,652,760 |
| 2025-07-08 | 2025-07-04 | 24.400 | 191,000 | +0 | 0.00% | 4,660,400 |
| 2025-07-07 | 2025-07-03 | 24.540 | 191,000 | +0 | 0.00% | 4,687,140 |
| 2025-07-04 | 2025-07-02 | 24.640 | 191,000 | +0 | 0.00% | 4,706,240 |
| 2025-07-03 | 2025-06-30 | 24.520 | 191,000 | +0 | 0.00% | 4,683,320 |
| 2025-07-02 | 2025-06-27 | 24.700 | 191,000 | +0 | 0.00% | 4,717,700 |
| 2025-06-30 | 2025-06-26 | 24.760 | 191,000 | +0 | 0.00% | 4,729,160 |
| 2025-06-27 | 2025-06-25 | 24.900 | 191,000 | +0 | 0.00% | 4,755,900 |
| 2025-06-26 | 2025-06-24 | 24.600 | 191,000 | +0 | 0.00% | 4,698,600 |
| 2025-06-25 | 2025-06-23 | 24.100 | 191,000 | +0 | 0.00% | 4,603,100 |
| 2025-06-24 | 2025-06-20 | 23.920 | 191,000 | +0 | 0.00% | 4,568,720 |
| 2025-06-23 | 2025-06-19 | 23.640 | 191,000 | +0 | 0.00% | 4,515,240 |
| 2025-06-20 | 2025-06-18 | 24.120 | 191,000 | +0 | 0.00% | 4,606,920 |
| 2025-06-19 | 2025-06-17 | 24.400 | 191,000 | +0 | 0.00% | 4,660,400 |
| 2025-06-18 | 2025-06-16 | 24.480 | 191,000 | +0 | 0.00% | 4,675,680 |
| 2025-06-17 | 2025-06-13 | 24.260 | 191,000 | -2,000 | 0.00% | 4,633,660 |
| 2025-05-13 | 2025-05-09 | 23.060 | 193,000 | +2,000 | 0.00% | 4,450,580 |
| 2025-04-29 | 2025-04-25 | 22.542 | 191,000 | +1,883 | 0.00% | 4,305,558 |
| 2024-11-20 | 2024-11-18 | 19.906 | 189,117 | -2,476 | 0.00% | 3,764,602 |
| 2024-11-12 | 2024-11-08 | 21.027 | 191,593 | +2,476 | 0.00% | 4,028,675 |
| 2024-10-30 | 2024-10-28 | 22.174 | 189,117 | +5,474 | 0.00% | 4,193,492 |
| 2024-10-10 | 2024-10-08 | 22.507 | 183,643 | +9,614 | 0.00% | 4,133,231 |
| 2024-10-04 | 2024-10-02 | 24.067 | 174,029 | +124,993 | 0.00% | 4,188,351 |
| 2024-04-29 | 2024-04-25 | 18.365 | 49,036 | +411 | 0.00% | 900,563 |
| 2023-10-30 | 2023-10-26 | 19.136 | 48,625 | +1,479 | 0.00% | 930,501 |
| 2023-08-22 | 2023-08-18 | 19.991 | 47,146 | -917,952 | 0.00% | 942,488 |
| 2023-07-10 | 2023-07-06 | 20.575 | 965,098 | -3,697 | 0.02% | 19,856,887 |
| 2023-06-30 | 2023-06-28 | 21.127 | 968,795 | -7,396 | 0.02% | 20,467,432 |
| 2023-06-23 | 2023-06-20 | 21.549 | 976,191 | -9,244 | 0.02% | 21,035,525 |
| 2023-06-20 | 2023-06-16 | 22.003 | 985,435 | -924 | 0.02% | 21,682,441 |
| 2023-06-08 | 2023-06-06 | 20.889 | 986,359 | -333 | 0.02% | 20,603,762 |
| 2023-06-01 | 2023-05-30 | 20.359 | 986,692 | -1,849 | 0.02% | 20,087,711 |
| 2023-05-29 | 2023-05-24 | 20.889 | 988,541 | -1,387 | 0.02% | 20,649,341 |
| 2023-05-23 | 2023-05-19 | 21.202 | 989,928 | +12,018 | 0.02% | 20,988,863 |
| 2023-05-16 | 2023-05-12 | 21.365 | 977,910 | +12,017 | 0.02% | 20,892,731 |
| 2023-05-12 | 2023-05-10 | 21.494 | 965,893 | -1,849 | 0.02% | 20,761,375 |
| 2023-05-11 | 2023-05-09 | 21.592 | 967,742 | -13,866 | 0.02% | 20,895,336 |
| 2023-05-10 | 2023-05-08 | 22.068 | 981,608 | -7,395 | 0.02% | 21,661,947 |
| 2023-05-09 | 2023-05-05 | 21.808 | 989,003 | -462 | 0.02% | 21,568,372 |
| 2023-05-08 | 2023-05-04 | 21.700 | 989,465 | -11,556 | 0.02% | 21,471,412 |
| 2023-05-05 | 2023-05-03 | 21.397 | 1,001,021 | -2,773 | 0.02% | 21,418,976 |
| 2023-05-04 | 2023-05-02 | 21.624 | 1,003,794 | -3,235 | 0.02% | 21,706,341 |
| 2023-05-03 | 2023-04-28 | 21.635 | 1,007,029 | +8,319 | 0.02% | 21,787,189 |
| 2023-04-28 | 2023-04-26 | 21.668 | 998,710 | +1,765 | 0.02% | 21,639,563 |
| 2023-04-27 | 2023-04-25 | 21.548 | 996,945 | -460 | 0.02% | 21,482,096 |
| 2023-04-26 | 2023-04-24 | 21.918 | 997,405 | +1,839 | 0.02% | 21,860,690 |
| 2023-04-25 | 2023-04-21 | 22.005 | 995,566 | +17,017 | 0.02% | 21,906,972 |
| 2023-04-24 | 2023-04-20 | 22.396 | 978,549 | -2,300 | 0.02% | 21,915,511 |
| 2023-04-21 | 2023-04-19 | 22.352 | 980,849 | -1,839 | 0.02% | 21,924,367 |
| 2023-04-20 | 2023-04-18 | 22.657 | 982,688 | -1,840 | 0.02% | 22,264,614 |
| 2023-04-19 | 2023-04-17 | 22.853 | 984,528 | -5,519 | 0.02% | 22,498,967 |
| 2023-04-18 | 2023-04-14 | 22.505 | 990,047 | -18,304 | 0.02% | 22,280,655 |
| 2023-04-13 | 2023-04-11 | 22.526 | 1,008,351 | -920 | 0.02% | 22,714,505 |
| 2023-04-11 | 2023-04-04 | 22.265 | 1,009,271 | -2,759 | 0.02% | 22,471,887 |
| 2023-04-06 | 2023-04-03 | 22.396 | 1,012,030 | +17,016 | 0.02% | 22,665,349 |
| 2023-04-03 | 2023-03-30 | 22.309 | 995,014 | -9,198 | 0.02% | 22,197,719 |
| 2023-03-28 | 2023-03-24 | 21.852 | 1,004,212 | -13,337 | 0.02% | 21,944,377 |
| 2023-03-27 | 2023-03-23 | 22.026 | 1,017,549 | -460 | 0.02% | 22,412,823 |
| 2023-03-24 | 2023-03-22 | 21.526 | 1,018,009 | -29,434 | 0.02% | 21,913,846 |
| 2023-03-21 | 2023-03-17 | 21.461 | 1,047,443 | -7,211 | 0.02% | 22,479,122 |
| 2023-03-13 | 2023-03-09 | 21.918 | 1,054,654 | +34,033 | 0.02% | 23,115,449 |
| 2023-03-06 | 2023-03-02 | 22.396 | 1,020,621 | +33,573 | 0.02% | 22,857,752 |
| 2023-03-03 | 2023-03-01 | 22.570 | 987,048 | +1,839 | 0.02% | 22,277,549 |
| 2023-03-02 | 2023-02-28 | 21.733 | 985,209 | +1,380 | 0.02% | 21,411,296 |
| 2023-02-27 | 2023-02-23 | 22.265 | 983,829 | +33,573 | 0.02% | 21,905,409 |
| 2023-02-23 | 2023-02-21 | 22.483 | 950,256 | -920 | 0.02% | 21,364,511 |
| 2023-02-20 | 2023-02-16 | 22.983 | 951,176 | +32,194 | 0.02% | 21,860,881 |
| 2023-02-15 | 2023-02-13 | 23.200 | 918,982 | +919 | 0.02% | 21,320,786 |
| 2023-02-14 | 2023-02-10 | 23.157 | 918,063 | -1,839 | 0.02% | 21,259,541 |
| 2023-02-13 | 2023-02-09 | 23.657 | 919,902 | +32,193 | 0.02% | 21,762,173 |
| 2023-02-10 | 2023-02-08 | 23.287 | 887,709 | -5,519 | 0.02% | 20,672,447 |
| 2023-02-06 | 2023-02-02 | 24.005 | 893,228 | +31,274 | 0.02% | 21,441,896 |
| 2023-02-02 | 2023-01-31 | 23.918 | 861,954 | -1,840 | 0.02% | 20,616,197 |
| 2023-01-31 | 2023-01-27 | 24.766 | 863,794 | -1,839 | 0.02% | 21,392,705 |
| 2023-01-30 | 2023-01-26 | 24.701 | 865,633 | +19,776 | 0.02% | 21,381,783 |
| 2023-01-27 | 2023-01-20 | 24.114 | 845,857 | +8,738 | 0.01% | 20,396,718 |
| 2023-01-20 | 2023-01-18 | 23.722 | 837,119 | +31,733 | 0.01% | 19,858,377 |
| 2023-01-18 | 2023-01-16 | 23.744 | 805,386 | -1,839 | 0.01% | 19,123,109 |
| 2023-01-17 | 2023-01-13 | 23.766 | 807,225 | -2,760 | 0.01% | 19,184,326 |
| 2023-01-16 | 2023-01-12 | 23.527 | 809,985 | +91,521 | 0.01% | 19,056,188 |
| 2023-01-13 | 2023-01-11 | 23.461 | 718,464 | +113,137 | 0.01% | 16,856,145 |
| 2023-01-09 | 2023-01-05 | 23.026 | 605,327 | +21,615 | 0.01% | 13,938,556 |
| 2023-01-04 | 2022-12-30 | 21.657 | 583,712 | +22,996 | 0.01% | 12,641,242 |
| 2022-12-30 | 2022-12-28 | 21.787 | 560,716 | +920 | 0.01% | 12,216,378 |
| 2022-12-23 | 2022-12-21 | 20.972 | 559,796 | +23,915 | 0.01% | 11,739,884 |
| 2022-12-15 | 2022-12-13 | 21.450 | 535,881 | +23,455 | 0.01% | 11,494,689 |
| 2022-12-14 | 2022-12-12 | 21.287 | 512,426 | +1,839 | 0.01% | 10,908,013 |
| 2022-12-13 | 2022-12-09 | 21.744 | 510,587 | -3,219 | 0.01% | 11,102,008 |
| 2022-12-12 | 2022-12-08 | 21.265 | 513,806 | +920 | 0.01% | 10,926,217 |
| 2022-12-09 | 2022-12-07 | 20.635 | 512,886 | +920 | 0.01% | 10,583,245 |
| 2022-12-08 | 2022-12-06 | 21.287 | 511,966 | +23,455 | 0.01% | 10,898,221 |
| 2022-12-07 | 2022-12-05 | 21.276 | 488,511 | -3,679 | 0.01% | 10,393,623 |
| 2022-12-02 | 2022-11-30 | 20.330 | 492,190 | -920 | 0.01% | 10,006,361 |
| 2022-11-30 | 2022-11-28 | 18.939 | 493,110 | +26,214 | 0.01% | 9,338,858 |
| 2022-11-23 | 2022-11-21 | 19.319 | 466,896 | +25,755 | 0.01% | 9,020,059 |
| 2022-11-21 | 2022-11-17 | 19.732 | 441,141 | -920 | 0.01% | 8,704,741 |
| 2022-11-17 | 2022-11-15 | 20.058 | 442,061 | -4,599 | 0.01% | 8,867,075 |
| 2022-11-16 | 2022-11-14 | 19.243 | 446,660 | -1,839 | 0.01% | 8,595,124 |
| 2022-11-15 | 2022-11-11 | 18.939 | 448,499 | -1,840 | 0.01% | 8,493,984 |
| 2022-11-09 | 2022-11-07 | 18.134 | 450,339 | -9,198 | 0.01% | 8,166,527 |
| 2022-11-03 | 2022-11-01 | 16.906 | 459,537 | -920 | 0.01% | 7,768,777 |
| 2022-10-31 | 2022-10-27 | 18.102 | 460,457 | -9,198 | 0.01% | 8,335,100 |
| 2022-10-28 | 2022-10-26 | 17.989 | 469,655 | +14,147 | 0.01% | 8,448,697 |
| 2022-10-26 | 2022-10-24 | 17.820 | 455,508 | +17,755 | 0.01% | 8,117,240 |
| 2022-10-25 | 2022-10-21 | 19.003 | 437,753 | +1,776 | 0.01% | 8,318,597 |
| 2022-10-24 | 2022-10-20 | 19.059 | 435,977 | +15,979 | 0.01% | 8,309,403 |
| 2022-10-21 | 2022-10-19 | 19.341 | 419,998 | -15,536 | 0.01% | 8,123,130 |
| 2022-10-20 | 2022-10-18 | 19.780 | 435,534 | -8,877 | 0.01% | 8,614,944 |
| 2022-10-17 | 2022-10-13 | 19.217 | 444,411 | +1,775 | 0.01% | 8,540,233 |
| 2022-10-14 | 2022-10-12 | 19.544 | 442,636 | +16,424 | 0.01% | 8,650,717 |
| 2022-10-13 | 2022-10-11 | 19.701 | 426,212 | -177,552 | 0.01% | 8,396,946 |
| 2022-10-12 | 2022-10-10 | 20.107 | 603,764 | +8,878 | 0.01% | 12,139,794 |
| 2022-10-07 | 2022-10-05 | 21.098 | 594,886 | -888 | 0.01% | 12,550,973 |
| 2022-09-30 | 2022-09-28 | 20.163 | 595,774 | +3,107 | 0.01% | 12,012,695 |
| 2022-09-28 | 2022-09-26 | 20.839 | 592,667 | -2,219 | 0.01% | 12,350,608 |
| 2022-09-27 | 2022-09-23 | 20.929 | 594,886 | -2,663 | 0.01% | 12,450,458 |
| 2022-09-26 | 2022-09-22 | 21.188 | 597,549 | +1,331 | 0.01% | 12,661,005 |
| 2022-09-23 | 2022-09-21 | 21.526 | 596,218 | +3,551 | 0.01% | 12,834,284 |
| 2022-09-21 | 2022-09-19 | 21.616 | 592,667 | +888 | 0.01% | 12,811,253 |
| 2022-09-16 | 2022-09-14 | 21.965 | 591,779 | +888 | 0.01% | 12,998,703 |
| 2022-09-13 | 2022-09-08 | 21.943 | 590,891 | +1,775 | 0.01% | 12,965,886 |
| 2022-08-25 | 2022-08-23 | 22.574 | 589,116 | +888 | 0.01% | 13,298,554 |
| 2022-08-16 | 2022-08-12 | 23.340 | 588,228 | -888 | 0.01% | 13,729,076 |
| 2022-08-12 | 2022-08-10 | 22.686 | 589,116 | +888 | 0.01% | 13,364,914 |
| 2022-07-12 | 2022-07-08 | 25.029 | 588,228 | -2,219 | 0.01% | 14,722,977 |
| 2022-06-29 | 2022-06-27 | 25.435 | 590,447 | +1,775 | 0.01% | 15,017,953 |
| 2022-06-10 | 2022-06-08 | 25.074 | 588,672 | -1,775 | 0.01% | 14,760,614 |
| 2022-05-19 | 2022-05-17 | 23.340 | 590,447 | -17,755 | 0.01% | 13,780,867 |
| 2022-05-12 | 2022-05-10 | 22.213 | 608,202 | +887 | 0.01% | 13,510,164 |
| 2022-05-11 | 2022-05-06 | 22.686 | 607,315 | +17,756 | 0.01% | 13,777,783 |
| 2022-05-04 | 2022-04-29 | 23.903 | 589,559 | -23,082 | 0.01% | 14,092,191 |
| 2022-04-28 | 2022-04-26 | 22.777 | 612,641 | +2,433 | 0.01% | 13,954,039 |
| 2022-04-27 | 2022-04-25 | 22.799 | 610,208 | +3,537 | 0.01% | 13,912,425 |
| 2022-04-22 | 2022-04-20 | 23.885 | 606,671 | +1,769 | 0.01% | 14,490,440 |
| 2022-04-21 | 2022-04-19 | 23.998 | 604,902 | +8,842 | 0.01% | 14,516,597 |
| 2022-04-13 | 2022-04-11 | 24.224 | 596,060 | +19,453 | 0.01% | 14,439,224 |
| 2022-04-12 | 2022-04-08 | 24.993 | 576,607 | +884 | 0.01% | 14,411,414 |
| 2022-04-01 | 2022-03-30 | 25.333 | 575,723 | -884 | 0.01% | 14,584,650 |
| 2022-03-25 | 2022-03-23 | 25.242 | 576,607 | -3,537 | 0.01% | 14,554,876 |
| 2022-03-22 | 2022-03-18 | 24.496 | 580,144 | -2,652 | 0.01% | 14,211,132 |
| 2022-03-21 | 2022-03-17 | 24.518 | 582,796 | -44,212 | 0.01% | 14,289,277 |
| 2022-03-18 | 2022-03-16 | 22.890 | 627,008 | +18,569 | 0.01% | 14,352,184 |
| 2022-03-17 | 2022-03-15 | 21.092 | 608,439 | +3,979 | 0.01% | 12,833,062 |
| 2022-03-16 | 2022-03-14 | 22.392 | 604,460 | +8,842 | 0.01% | 13,535,278 |
| 2022-03-14 | 2022-03-10 | 23.863 | 595,618 | -48,632 | 0.01% | 14,212,965 |
| 2022-03-11 | 2022-03-09 | 23.501 | 644,250 | +7,958 | 0.02% | 15,140,297 |
| 2022-03-10 | 2022-03-08 | 23.614 | 636,292 | +1,768 | 0.02% | 15,025,238 |
| 2022-03-08 | 2022-03-04 | 24.948 | 634,524 | -58,801 | 0.02% | 15,830,257 |
| 2022-03-07 | 2022-03-03 | 25.604 | 693,325 | -77,813 | 0.02% | 17,752,017 |
| 2022-03-04 | 2022-03-02 | 25.446 | 771,138 | -118,044 | 0.02% | 19,622,260 |
| 2022-02-28 | 2022-02-24 | 26.079 | 889,182 | +1,768 | 0.02% | 23,189,126 |
| 2022-02-24 | 2022-02-22 | 26.712 | 887,414 | +1,769 | 0.02% | 23,705,034 |
| 2022-02-11 | 2022-02-09 | 28.228 | 885,645 | -26,527 | 0.02% | 24,999,923 |
| 2022-02-10 | 2022-02-08 | 27.685 | 912,172 | +26,527 | 0.02% | 25,253,557 |
| 2022-02-08 | 2022-02-04 | 27.934 | 885,645 | -3,537 | 0.02% | 24,739,507 |
| 2022-01-27 | 2022-01-25 | 27.595 | 889,182 | -88,423 | 0.02% | 24,536,629 |
| 2022-01-25 | 2022-01-21 | 28.341 | 977,605 | +353,692 | 0.03% | 27,706,323 |
| 2022-01-24 | 2022-01-20 | 28.364 | 623,913 | +353,250 | 0.02% | 17,696,443 |
| 2022-01-21 | 2022-01-19 | 27.391 | 270,663 | -3,537 | 0.01% | 7,413,742 |
| 2022-01-14 | 2022-01-12 | 27.708 | 274,200 | +1,769 | 0.01% | 7,597,452 |
| 2021-12-23 | 2021-12-21 | 26.124 | 272,431 | -885 | 0.01% | 7,117,098 |
| 2021-12-21 | 2021-12-17 | 26.396 | 273,316 | +885 | 0.01% | 7,214,402 |
| 2021-12-20 | 2021-12-16 | 26.758 | 272,431 | +884 | 0.01% | 7,289,633 |
| 2021-12-13 | 2021-12-09 | 27.572 | 271,547 | -884 | 0.01% | 7,487,091 |
| 2021-12-06 | 2021-12-02 | 27.097 | 272,431 | -1,981 | 0.01% | 7,382,063 |
| 2021-12-02 | 2021-11-30 | 26.712 | 274,412 | +1,981 | 0.01% | 7,330,227 |
| 2021-12-01 | 2021-11-29 | 27.301 | 272,431 | +884 | 0.01% | 7,437,521 |
| 2021-11-30 | 2021-11-26 | 27.436 | 271,547 | +4,421 | 0.01% | 7,450,239 |
| 2021-11-29 | 2021-11-25 | 28.183 | 267,126 | +4,421 | 0.01% | 7,528,329 |
| 2021-11-23 | 2021-11-19 | 28.477 | 262,705 | +318 | 0.01% | 7,480,980 |
| 2021-11-19 | 2021-11-17 | 29.155 | 262,387 | +8,843 | 0.01% | 7,649,968 |
| 2021-11-18 | 2021-11-16 | 29.178 | 253,544 | -35,370 | 0.01% | 7,397,883 |
| 2021-11-16 | 2021-11-12 | 28.839 | 288,914 | -884 | 0.01% | 8,331,883 |
| 2021-11-12 | 2021-11-10 | 28.454 | 289,798 | +1,769 | 0.01% | 8,245,945 |
| 2021-11-01 | 2021-10-28 | 30.231 | 288,029 | +442 | 0.01% | 8,707,468 |
| 2021-10-29 | 2021-10-27 | 30.347 | 287,587 | +5,932 | 0.01% | 8,727,315 |
| 2021-10-27 | 2021-10-25 | 30.924 | 281,655 | +433 | 0.01% | 8,709,918 |
| 2021-10-25 | 2021-10-21 | 30.739 | 281,222 | +17,320 | 0.01% | 8,644,570 |
| 2021-10-21 | 2021-10-19 | 30.531 | 263,902 | +16,453 | 0.01% | 8,057,312 |
| 2021-09-20 | 2021-09-16 | 29.284 | 247,449 | +1,732 | 0.01% | 7,246,378 |
| 2021-09-13 | 2021-09-09 | 30.416 | 245,717 | +866 | 0.01% | 7,473,723 |
| 2021-09-10 | 2021-09-08 | 31.063 | 244,851 | -6,928 | 0.01% | 7,605,718 |
| 2021-09-09 | 2021-09-07 | 31.155 | 251,779 | +3,464 | 0.01% | 7,844,179 |
| 2021-08-24 | 2021-08-20 | 29.307 | 248,315 | +866 | 0.01% | 7,277,473 |
| 2021-08-23 | 2021-08-19 | 29.839 | 247,449 | +1,732 | 0.01% | 7,383,533 |
| 2021-08-19 | 2021-08-17 | 30.324 | 245,717 | +866 | 0.01% | 7,451,024 |
| 2021-08-12 | 2021-08-10 | 31.270 | 244,851 | -866 | 0.01% | 7,656,611 |
| 2021-08-04 | 2021-08-02 | 30.855 | 245,717 | -970 | 0.01% | 7,581,545 |
| 2021-08-03 | 2021-07-30 | 30.624 | 246,687 | +1,732 | 0.01% | 7,554,502 |
| 2021-08-02 | 2021-07-29 | 30.993 | 244,955 | -866 | 0.01% | 7,591,976 |
| 2021-07-30 | 2021-07-28 | 30.070 | 245,821 | +4,330 | 0.01% | 7,391,728 |
| 2021-07-29 | 2021-07-27 | 29.631 | 241,491 | +4,330 | 0.01% | 7,155,560 |
| 2021-07-28 | 2021-07-26 | 30.832 | 237,161 | +866 | 0.01% | 7,312,074 |
| 2021-07-22 | 2021-07-20 | 32.056 | 236,295 | +866 | 0.01% | 7,574,606 |
| 2021-07-19 | 2021-07-15 | 32.910 | 235,429 | -1,732 | 0.01% | 7,748,022 |
| 2021-07-12 | 2021-07-08 | 32.033 | 237,161 | +6,062 | 0.01% | 7,596,889 |
| 2021-07-09 | 2021-07-07 | 32.956 | 231,099 | +8,660 | 0.01% | 7,616,195 |
| 2021-07-06 | 2021-07-02 | 33.187 | 222,439 | +866 | 0.01% | 7,382,165 |
| 2021-06-29 | 2021-06-25 | 34.204 | 221,573 | -1,299 | 0.01% | 7,578,581 |
| 2021-06-11 | 2021-06-09 | 33.603 | 222,872 | +433 | 0.01% | 7,489,185 |
| 2021-05-27 | 2021-05-25 | 33.695 | 222,439 | -1,732 | 0.01% | 7,495,183 |
| 2021-05-18 | 2021-05-14 | 32.564 | 224,171 | +3,897 | 0.01% | 7,299,861 |
| 2021-05-13 | 2021-05-11 | 32.471 | 220,274 | +1,732 | 0.01% | 7,152,611 |
| 2021-05-05 | 2021-05-03 | 32.887 | 218,542 | +866 | 0.01% | 7,187,220 |
| 2021-05-04 | 2021-04-30 | 33.257 | 217,676 | +1,732 | 0.01% | 7,239,175 |
| 2021-04-29 | 2021-04-27 | 33.973 | 215,944 | +1,914 | 0.01% | 7,336,356 |
| 2021-04-21 | 2021-04-19 | 34.230 | 214,030 | -859 | 0.01% | 7,326,190 |
| 2021-04-01 | 2021-03-30 | 33.577 | 214,889 | -858 | 0.01% | 7,215,392 |
| 2021-03-26 | 2021-03-24 | 32.762 | 215,747 | +858 | 0.01% | 7,068,249 |
| 2021-03-25 | 2021-03-23 | 33.554 | 214,889 | +859 | 0.01% | 7,210,384 |
| 2021-03-22 | 2021-03-18 | 34.556 | 214,030 | -859 | 0.01% | 7,396,011 |
| 2021-03-11 | 2021-03-09 | 33.740 | 214,889 | +1,820 | 0.01% | 7,250,442 |
| 2021-03-10 | 2021-03-08 | 33.484 | 213,069 | -9,613 | 0.01% | 7,134,422 |
| 2021-03-09 | 2021-03-05 | 34.067 | 222,682 | +9,613 | 0.01% | 7,586,024 |
| 2021-03-01 | 2021-02-25 | 35.325 | 213,069 | -858 | 0.01% | 7,526,641 |
| 2021-02-18 | 2021-02-16 | 36.001 | 213,927 | -1,837 | 0.01% | 7,701,509 |
| 2021-02-04 | 2021-02-02 | 34.276 | 215,764 | -17,166 | 0.01% | 7,395,600 |
| 2021-02-02 | 2021-01-29 | 33.158 | 232,930 | -1,923 | 0.01% | 7,723,463 |
| 2021-01-26 | 2021-01-22 | 34.509 | 234,853 | -1,717 | 0.01% | 8,104,625 |
| 2021-01-22 | 2021-01-20 | 35.045 | 236,570 | -2,575 | 0.01% | 8,290,663 |
| 2021-01-21 | 2021-01-19 | 34.719 | 239,145 | -429 | 0.01% | 8,302,890 |
| 2021-01-20 | 2021-01-18 | 33.787 | 239,574 | -1,716 | 0.01% | 8,094,489 |
| 2021-01-15 | 2021-01-13 | 33.088 | 241,290 | -17,167 | 0.01% | 7,983,795 |
| 2021-01-14 | 2021-01-12 | 33.088 | 258,457 | -17,166 | 0.01% | 8,551,817 |
| 2021-01-13 | 2021-01-11 | 32.762 | 275,623 | +25,749 | 0.01% | 9,029,891 |
| 2021-01-11 | 2021-01-07 | 32.272 | 249,874 | +25,750 | 0.01% | 8,064,038 |
| 2021-01-06 | 2021-01-04 | 32.203 | 224,124 | -858 | 0.01% | 7,217,356 |
| 2020-12-30 | 2020-12-28 | 30.851 | 224,982 | -8,584 | 0.01% | 6,940,927 |
| 2020-12-29 | 2020-12-24 | 30.991 | 233,566 | -8,583 | 0.01% | 7,238,407 |
| 2020-12-23 | 2020-12-21 | 30.828 | 242,149 | -8,583 | 0.01% | 7,464,905 |
| 2020-12-14 | 2020-12-10 | 30.991 | 250,732 | -858 | 0.01% | 7,770,396 |
| 2020-12-03 | 2020-12-01 | 31.131 | 251,590 | +17,166 | 0.01% | 7,832,160 |
| 2020-11-11 | 2020-11-09 | 30.478 | 234,424 | +1,717 | 0.01% | 7,144,824 |
| 2020-11-09 | 2020-11-05 | 29.942 | 232,707 | -2,575 | 0.01% | 6,967,778 |
| 2020-11-02 | 2020-10-29 | 30.359 | 235,282 | +2,575 | 0.01% | 7,142,911 |
| 2020-10-30 | 2020-10-28 | 30.455 | 232,707 | +6,051 | 0.01% | 7,087,005 |
| 2020-10-19 | 2020-10-15 | 29.785 | 226,656 | +6,555 | 0.01% | 6,750,897 |
| 2020-10-07 | 2020-10-05 | 29.330 | 220,101 | -25,080 | 0.01% | 6,455,611 |
| 2020-10-06 | 2020-09-30 | 29.043 | 245,181 | +25,080 | 0.01% | 7,120,826 |
| 2020-09-30 | 2020-09-28 | 29.043 | 220,101 | +1,672 | 0.01% | 6,392,424 |
| 2020-09-23 | 2020-09-21 | 29.569 | 218,429 | +836 | 0.01% | 6,458,827 |
| 2020-09-08 | 2020-09-04 | 30.526 | 217,593 | +836 | 0.01% | 6,642,331 |
| 2020-09-04 | 2020-09-02 | 30.885 | 216,757 | +3,544 | 0.01% | 6,694,594 |
| 2020-09-02 | 2020-08-31 | 30.909 | 213,213 | +8,360 | 0.01% | 6,590,238 |
| 2020-08-11 | 2020-08-07 | 30.120 | 204,853 | +1,254 | 0.01% | 6,170,111 |
| 2020-07-31 | 2020-07-29 | 30.526 | 203,599 | +18,726 | 0.01% | 6,215,144 |
| 2020-06-10 | 2020-06-08 | 30.072 | 184,873 | -2,090 | 0.01% | 5,559,473 |
| 2020-06-09 | 2020-06-05 | 30.072 | 186,963 | -1,254 | 0.01% | 5,622,324 |
| 2020-06-05 | 2020-06-03 | 29.522 | 188,217 | -2,508 | 0.01% | 5,556,469 |
| 2020-06-03 | 2020-06-01 | 28.684 | 190,725 | -836 | 0.01% | 5,470,811 |
| 2020-06-01 | 2020-05-28 | 27.931 | 191,561 | +418 | 0.01% | 5,350,432 |
| 2020-05-29 | 2020-05-27 | 28.110 | 191,143 | +3,344 | 0.01% | 5,373,053 |
| 2020-05-27 | 2020-05-25 | 27.691 | 187,799 | +836 | 0.01% | 5,200,429 |
| 2020-05-26 | 2020-05-22 | 27.691 | 186,963 | -4,180 | 0.01% | 5,177,279 |
| 2020-05-21 | 2020-05-19 | 29.426 | 191,143 | +4,180 | 0.01% | 5,624,558 |
| 2020-05-06 | 2020-05-04 | 28.409 | 186,963 | +418 | 0.01% | 5,311,463 |
| 2020-04-28 | 2020-04-24 | 28.874 | 186,545 | +686 | 0.01% | 5,386,317 |
| 2020-04-21 | 2020-04-17 | 29.474 | 185,859 | -833 | 0.01% | 5,478,079 |
| 2020-04-20 | 2020-04-16 | 29.114 | 186,692 | +1,249 | 0.01% | 5,435,389 |
| 2020-04-09 | 2020-04-07 | 29.414 | 185,443 | -4,164 | 0.01% | 5,454,686 |
| 2020-04-08 | 2020-04-06 | 28.754 | 189,607 | +4,164 | 0.01% | 5,451,965 |
| 2020-03-30 | 2020-03-26 | 28.334 | 185,443 | -4,164 | 0.01% | 5,254,309 |
| 2020-03-27 | 2020-03-25 | 28.574 | 189,607 | -2,499 | 0.01% | 5,417,819 |
| 2020-03-26 | 2020-03-24 | 27.674 | 192,106 | +6,663 | 0.01% | 5,316,246 |
| 2020-03-24 | 2020-03-20 | 27.734 | 185,443 | -2,499 | 0.01% | 5,142,989 |
| 2020-03-23 | 2020-03-19 | 26.413 | 187,942 | +833 | 0.01% | 4,964,091 |
| 2020-03-20 | 2020-03-18 | 27.193 | 187,109 | +2,499 | 0.01% | 5,088,105 |
| 2020-03-19 | 2020-03-17 | 28.334 | 184,610 | +833 | 0.01% | 5,230,707 |
| 2020-03-18 | 2020-03-16 | 28.214 | 183,777 | -2,082 | 0.01% | 5,185,041 |
| 2020-03-17 | 2020-03-13 | 29.234 | 185,859 | +1,249 | 0.01% | 5,433,451 |
| 2020-03-16 | 2020-03-12 | 29.594 | 184,610 | +833 | 0.01% | 5,463,429 |
| 2020-03-03 | 2020-02-28 | 31.755 | 183,777 | +833 | 0.01% | 5,835,929 |
| 2020-02-28 | 2020-02-26 | 32.356 | 182,944 | +833 | 0.01% | 5,919,297 |
| 2020-02-07 | 2020-02-05 | 32.356 | 182,111 | -14,160 | 0.01% | 5,892,345 |
| 2020-02-06 | 2020-02-04 | 32.236 | 196,271 | +1,250 | 0.01% | 6,326,939 |
| 2020-02-05 | 2020-02-03 | 31.816 | 195,021 | +8,329 | 0.01% | 6,204,695 |
| 2020-02-04 | 2020-01-31 | 31.816 | 186,692 | -24,988 | 0.01% | 5,939,704 |
| 2020-01-31 | 2020-01-29 | 32.776 | 211,680 | +833 | 0.01% | 6,938,022 |
| 2020-01-16 | 2020-01-14 | 34.877 | 210,847 | -1,249 | 0.01% | 7,353,714 |
| 2020-01-02 | 2019-12-27 | 34.097 | 212,096 | -833 | 0.01% | 7,231,760 |
| 2019-12-30 | 2019-12-24 | 33.616 | 212,929 | +833 | 0.01% | 7,157,907 |
| 2019-11-26 | 2019-11-22 | 32.116 | 212,096 | +16,658 | 0.01% | 6,811,605 |
| 2019-11-13 | 2019-11-11 | 32.536 | 195,438 | -16,658 | 0.01% | 6,358,746 |
| 2019-10-31 | 2019-10-29 | 34.285 | 212,096 | +5,994 | 0.01% | 7,271,751 |
| 2019-10-30 | 2019-10-28 | 34.347 | 206,102 | -1,813 | 0.01% | 7,078,977 |
| 2019-10-25 | 2019-10-23 | 33.976 | 207,915 | -2,234 | 0.01% | 7,064,184 |
| 2019-10-18 | 2019-10-16 | 34.038 | 210,149 | +4,047 | 0.01% | 7,153,069 |
| 2019-10-16 | 2019-10-14 | 33.915 | 206,102 | -810 | 0.01% | 6,989,853 |
| 2019-10-09 | 2019-10-04 | 32.988 | 206,912 | -4,047 | 0.01% | 6,825,594 |
| 2019-09-24 | 2019-09-20 | 33.791 | 210,959 | +810 | 0.01% | 7,128,512 |
| 2019-09-16 | 2019-09-12 | 34.532 | 210,149 | -1,619 | 0.01% | 7,256,925 |
| 2019-09-13 | 2019-09-11 | 34.532 | 211,768 | -2,428 | 0.01% | 7,312,833 |
| 2019-09-10 | 2019-09-06 | 33.915 | 214,196 | +4,047 | 0.01% | 7,264,358 |
| 2019-09-06 | 2019-09-04 | 33.729 | 210,149 | +4,047 | 0.01% | 7,088,159 |
| 2019-09-02 | 2019-08-29 | 32.679 | 206,102 | -2,785 | 0.01% | 6,735,214 |
| 2019-08-26 | 2019-08-22 | 33.111 | 208,887 | -8,094 | 0.01% | 6,916,553 |
| 2019-08-21 | 2019-08-19 | 33.297 | 216,981 | +7,285 | 0.01% | 7,224,769 |
| 2019-08-13 | 2019-08-09 | 32.926 | 209,696 | +809 | 0.01% | 6,904,478 |
| 2019-08-08 | 2019-08-06 | 33.050 | 208,887 | +810 | 0.01% | 6,903,649 |
| 2019-08-06 | 2019-08-02 | 34.100 | 208,077 | +24,281 | 0.01% | 7,095,396 |
| 2019-07-24 | 2019-07-22 | 35.830 | 183,796 | -24,281 | 0.01% | 6,585,330 |
| 2019-07-23 | 2019-07-19 | 36.386 | 208,077 | +24,281 | 0.01% | 7,570,994 |
| 2019-06-25 | 2019-06-21 | 35.830 | 183,796 | -809 | 0.01% | 6,585,330 |
| 2019-06-21 | 2019-06-19 | 35.397 | 184,605 | -1,214 | 0.01% | 6,534,488 |
| 2019-06-17 | 2019-06-13 | 34.347 | 185,819 | +809 | 0.01% | 6,382,318 |
| 2019-06-12 | 2019-06-10 | 34.656 | 185,010 | -404 | 0.01% | 6,411,676 |
| 2019-06-03 | 2019-05-30 | 34.038 | 185,414 | +404 | 0.01% | 6,311,137 |
| 2019-05-28 | 2019-05-24 | 34.285 | 185,010 | +1,214 | 0.01% | 6,343,102 |
| 2019-05-22 | 2019-05-20 | 34.656 | 183,796 | +1,214 | 0.01% | 6,369,604 |
| 2019-05-16 | 2019-05-14 | 34.965 | 182,582 | +405 | 0.01% | 6,383,927 |
| 2019-04-29 | 2019-04-25 | 37.128 | 182,177 | +914 | 0.01% | 6,763,826 |
| 2019-04-15 | 2019-04-11 | 37.438 | 181,263 | -4,027 | 0.01% | 6,786,162 |
| 2019-04-11 | 2019-04-09 | 37.873 | 185,290 | -805 | 0.01% | 7,017,454 |
| 2019-04-09 | 2019-04-04 | 37.624 | 186,095 | -805 | 0.01% | 7,001,725 |
| 2019-04-03 | 2019-04-01 | 37.128 | 186,900 | -1,208 | 0.01% | 6,939,181 |
| 2019-04-01 | 2019-03-28 | 36.072 | 188,108 | +4,026 | 0.01% | 6,785,489 |
| 2019-03-19 | 2019-03-15 | 36.507 | 184,082 | -3,221 | 0.01% | 6,720,265 |
| 2019-03-18 | 2019-03-14 | 36.259 | 187,303 | +3,221 | 0.01% | 6,791,337 |
| 2019-02-27 | 2019-02-25 | 36.321 | 184,082 | -805 | 0.01% | 6,685,978 |
| 2019-02-26 | 2019-02-22 | 36.134 | 184,887 | -1,208 | 0.01% | 6,680,779 |
| 2019-02-18 | 2019-02-14 | 35.576 | 186,095 | -1,208 | 0.01% | 6,620,443 |
| 2019-02-15 | 2019-02-13 | 35.638 | 187,303 | +403 | 0.01% | 6,675,047 |
| 2019-02-08 | 2019-01-31 | 34.955 | 186,900 | -806 | 0.01% | 6,533,042 |
| 2019-01-31 | 2019-01-29 | 34.396 | 187,706 | +806 | 0.01% | 6,456,329 |
| 2019-01-29 | 2019-01-25 | 34.520 | 186,900 | -1,611 | 0.01% | 6,451,814 |
| 2019-01-24 | 2019-01-22 | 33.713 | 188,511 | -4,027 | 0.01% | 6,355,274 |
| 2019-01-08 | 2019-01-04 | 32.037 | 192,538 | +4,027 | 0.01% | 6,168,277 |
| 2018-12-28 | 2018-12-24 | 32.099 | 188,511 | -4,027 | 0.01% | 6,050,970 |
| 2018-12-14 | 2018-12-12 | 32.906 | 192,538 | +4,027 | 0.01% | 6,335,634 |
| 2018-12-10 | 2018-12-06 | 32.720 | 188,511 | -8,053 | 0.01% | 6,168,010 |
| 2018-12-05 | 2018-12-03 | 34.023 | 196,564 | +2,416 | 0.01% | 6,687,784 |
| 2018-11-26 | 2018-11-22 | 32.533 | 194,148 | +4,026 | 0.01% | 6,316,288 |
| 2018-11-13 | 2018-11-09 | 31.975 | 190,122 | -4,026 | 0.01% | 6,079,073 |
| 2018-11-09 | 2018-11-07 | 32.658 | 194,148 | -806 | 0.01% | 6,340,396 |
| 2018-11-07 | 2018-11-05 | 32.347 | 194,954 | +806 | 0.01% | 6,306,198 |
| 2018-11-06 | 2018-11-02 | 33.030 | 194,148 | -806 | 0.01% | 6,412,720 |
| 2018-11-05 | 2018-11-01 | 31.664 | 194,954 | +4,027 | 0.01% | 6,173,054 |
| 2018-11-02 | 2018-10-31 | 31.105 | 190,927 | +1,611 | 0.01% | 5,938,856 |
| 2018-11-01 | 2018-10-30 | 32.801 | 189,316 | +805 | 0.01% | 6,209,666 |
| 2018-10-31 | 2018-10-29 | 33.057 | 188,511 | +5,817 | 0.01% | 6,231,568 |
| 2018-10-15 | 2018-10-11 | 33.505 | 182,694 | +3,122 | 0.01% | 6,121,205 |
| 2018-10-12 | 2018-10-10 | 34.787 | 179,572 | +781 | 0.01% | 6,246,682 |
| 2018-09-19 | 2018-09-17 | 35.619 | 178,791 | -390 | 0.01% | 6,368,415 |
| 2018-08-22 | 2018-08-20 | 36.324 | 179,181 | +1,170 | 0.01% | 6,508,575 |
| 2018-08-15 | 2018-08-13 | 36.708 | 178,011 | +781 | 0.01% | 6,534,500 |
| 2018-08-13 | 2018-08-09 | 37.541 | 177,230 | -1,951 | 0.01% | 6,653,433 |
| 2018-08-09 | 2018-08-07 | 37.093 | 179,181 | -391 | 0.01% | 6,646,323 |
| 2018-07-26 | 2018-07-24 | 37.669 | 179,572 | -1,951 | 0.01% | 6,764,363 |
| 2018-06-06 | 2018-06-04 | 40.232 | 181,523 | -819 | 0.01% | 7,303,016 |
| 2018-05-04 | 2018-05-02 | 39.527 | 182,342 | -23,415 | 0.01% | 7,207,469 |
| 2018-04-27 | 2018-04-25 | 39.479 | 205,757 | +1,085 | 0.01% | 8,123,096 |
| 2018-04-12 | 2018-04-10 | 39.994 | 204,672 | +815 | 0.01% | 8,185,714 |
| 2018-03-22 | 2018-03-20 | 41.089 | 203,857 | +7,764 | 0.01% | 8,376,311 |
| 2018-03-08 | 2018-03-06 | 39.672 | 196,093 | -777 | 0.01% | 7,779,458 |
| 2018-02-21 | 2018-02-15 | 40.252 | 196,870 | -388 | 0.01% | 7,924,394 |
| 2018-02-13 | 2018-02-09 | 38.191 | 197,258 | -13,198 | 0.01% | 7,533,483 |
| 2018-02-12 | 2018-02-08 | 39.415 | 210,456 | +13,198 | 0.01% | 8,295,055 |
| 2018-02-08 | 2018-02-06 | 39.737 | 197,258 | -15,915 | 0.01% | 7,838,380 |
| 2018-02-07 | 2018-02-05 | 41.733 | 213,173 | -1,165 | 0.01% | 8,896,388 |
| 2018-02-06 | 2018-02-02 | 42.248 | 214,338 | +15,528 | 0.01% | 9,055,439 |
| 2018-02-02 | 2018-01-31 | 42.635 | 198,810 | -777 | 0.01% | 8,476,230 |
| 2018-01-29 | 2018-01-25 | 42.377 | 199,587 | -9,316 | 0.01% | 8,457,941 |
| 2018-01-25 | 2018-01-23 | 42.635 | 208,903 | -776 | 0.01% | 8,906,543 |
| 2018-01-24 | 2018-01-22 | 41.862 | 209,679 | +3,881 | 0.01% | 8,777,580 |
| 2018-01-23 | 2018-01-19 | 41.733 | 205,798 | +9,317 | 0.01% | 8,588,606 |
| 2018-01-22 | 2018-01-18 | 41.604 | 196,481 | +7,763 | 0.01% | 8,174,470 |
| 2018-01-17 | 2018-01-15 | 40.638 | 188,718 | -931 | 0.01% | 7,669,185 |
| 2018-01-04 | 2018-01-02 | 39.479 | 189,649 | -777 | 0.01% | 7,487,167 |
| 2017-12-22 | 2017-12-20 | 37.933 | 190,426 | +932 | 0.01% | 7,223,506 |
| 2017-12-12 | 2017-12-08 | 37.161 | 189,494 | +776 | 0.01% | 7,041,704 |
| 2017-11-30 | 2017-11-28 | 38.449 | 188,718 | -4,347 | 0.01% | 7,255,948 |
| 2017-11-24 | 2017-11-22 | 38.964 | 193,065 | +7,763 | 0.01% | 7,522,556 |
| 2017-11-21 | 2017-11-17 | 37.805 | 185,302 | -1,739 | 0.01% | 7,005,267 |
| 2017-11-20 | 2017-11-16 | 37.611 | 187,041 | +1,739 | 0.01% | 7,034,872 |
| 2017-10-31 | 2017-10-27 | 38.839 | 185,302 | +4,933 | 0.01% | 7,196,856 |
| 2017-10-10 | 2017-10-06 | 38.839 | 180,369 | -378 | 0.01% | 7,005,266 |
| 2017-09-08 | 2017-09-06 | 37.648 | 180,747 | -755 | 0.01% | 6,804,684 |
| 2017-09-05 | 2017-09-01 | 38.045 | 181,502 | -378 | 0.01% | 6,905,162 |
| 2017-08-24 | 2017-08-21 | 36.920 | 181,880 | -4,157 | 0.01% | 6,714,965 |
| 2017-08-09 | 2017-08-07 | 37.515 | 186,037 | -755 | 0.01% | 6,979,222 |
| 2017-07-28 | 2017-07-26 | 36.523 | 186,792 | +3,778 | 0.01% | 6,822,161 |
| 2017-07-17 | 2017-07-13 | 35.729 | 183,014 | -2,267 | 0.01% | 6,538,870 |
| 2017-07-11 | 2017-07-07 | 34.406 | 185,281 | -1,511 | 0.01% | 6,374,687 |
| 2017-07-05 | 2017-07-03 | 34.736 | 186,792 | +1,511 | 0.01% | 6,488,468 |
| 2017-06-15 | 2017-06-13 | 34.736 | 185,281 | -7,557 | 0.01% | 6,435,982 |
| 2017-06-09 | 2017-06-07 | 34.802 | 192,838 | -1,511 | 0.01% | 6,711,243 |
| 2017-06-06 | 2017-06-02 | 34.736 | 194,349 | -3,779 | 0.01% | 6,750,971 |
| 2017-06-01 | 2017-05-29 | 34.406 | 198,128 | -755 | 0.01% | 6,816,694 |
| 2017-05-17 | 2017-05-15 | 33.876 | 198,883 | -22,671 | 0.01% | 6,737,398 |
| 2017-05-16 | 2017-05-12 | 33.545 | 221,554 | +22,671 | 0.01% | 7,432,111 |
| 2017-05-12 | 2017-05-10 | 33.281 | 198,883 | -756 | 0.01% | 6,618,968 |
| 2017-04-27 | 2017-04-25 | 32.950 | 199,639 | +1,205 | 0.01% | 6,578,163 |
| 2017-04-20 | 2017-04-18 | 32.151 | 198,434 | -22,158 | 0.01% | 6,379,950 |
| 2017-03-17 | 2017-03-15 | 32.085 | 220,592 | +220,592 | 0.01% | 7,077,679 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy