History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 806,616 | +0 | 0.01% | 21,746,367 |
| 2025-10-13 | 2025-10-09 | 27.400 | 806,616 | +0 | 0.01% | 22,101,278 |
| 2025-10-10 | 2025-10-08 | 27.460 | 806,616 | +0 | 0.01% | 22,149,675 |
| 2025-10-09 | 2025-10-06 | 27.580 | 806,616 | -2,000 | 0.01% | 22,246,469 |
| 2025-10-06 | 2025-10-02 | 27.960 | 808,616 | -49,000 | 0.01% | 22,608,903 |
| 2025-10-03 | 2025-09-30 | 27.520 | 857,616 | -19,000 | 0.01% | 23,601,592 |
| 2025-10-02 | 2025-09-29 | 27.240 | 876,616 | -6,500 | 0.01% | 23,879,020 |
| 2025-09-30 | 2025-09-26 | 26.780 | 883,116 | -5,000 | 0.02% | 23,649,846 |
| 2025-09-22 | 2025-09-18 | 27.180 | 888,116 | -5,360 | 0.02% | 24,138,993 |
| 2025-09-19 | 2025-09-17 | 27.520 | 893,476 | -5,000 | 0.02% | 24,588,460 |
| 2025-09-17 | 2025-09-15 | 27.080 | 898,476 | -14,000 | 0.02% | 24,330,730 |
| 2025-09-16 | 2025-09-12 | 27.000 | 912,476 | -3,600 | 0.02% | 24,636,852 |
| 2025-09-12 | 2025-09-10 | 26.800 | 916,076 | -1,000 | 0.02% | 24,550,837 |
| 2025-09-11 | 2025-09-09 | 26.540 | 917,076 | -3,500 | 0.02% | 24,339,197 |
| 2025-09-10 | 2025-09-08 | 26.200 | 920,576 | -1,500 | 0.02% | 24,119,091 |
| 2025-09-08 | 2025-09-04 | 25.620 | 922,076 | +1,500 | 0.02% | 23,623,587 |
| 2025-09-03 | 2025-09-01 | 26.160 | 920,576 | -1,500 | 0.02% | 24,082,268 |
| 2025-09-01 | 2025-08-28 | 25.500 | 922,076 | +1,500 | 0.02% | 23,512,938 |
| 2025-08-27 | 2025-08-25 | 26.360 | 920,576 | -2,500 | 0.01% | 24,266,383 |
| 2025-08-26 | 2025-08-22 | 25.840 | 923,076 | -7,380 | 0.02% | 23,852,284 |
| 2025-08-19 | 2025-08-15 | 25.800 | 930,456 | +2,000 | 0.01% | 24,005,765 |
| 2025-08-15 | 2025-08-13 | 26.080 | 928,456 | -1,000 | 0.02% | 24,214,132 |
| 2025-08-14 | 2025-08-12 | 25.480 | 929,456 | -5,500 | 0.02% | 23,682,539 |
| 2025-08-04 | 2025-07-31 | 25.260 | 934,956 | +1,000 | 0.01% | 23,616,989 |
| 2025-08-01 | 2025-07-30 | 25.660 | 933,956 | +1,000 | 0.01% | 23,965,311 |
| 2025-07-30 | 2025-07-28 | 26.060 | 932,956 | -1,000 | 0.01% | 24,312,833 |
| 2025-07-29 | 2025-07-25 | 25.880 | 933,956 | +1,500 | 0.01% | 24,170,781 |
| 2025-07-25 | 2025-07-23 | 26.020 | 932,456 | -2,500 | 0.02% | 24,262,505 |
| 2025-07-24 | 2025-07-22 | 25.600 | 934,956 | +1,000 | 0.02% | 23,934,874 |
| 2025-07-23 | 2025-07-21 | 25.460 | 933,956 | -2,000 | 0.01% | 23,778,520 |
| 2025-07-15 | 2025-07-11 | 24.620 | 935,956 | -1,000 | 0.02% | 23,043,237 |
| 2025-06-30 | 2025-06-26 | 24.760 | 936,956 | +10,000 | 0.01% | 23,199,031 |
| 2025-06-27 | 2025-06-25 | 24.900 | 926,956 | -3,500 | 0.01% | 23,081,204 |
| 2025-06-26 | 2025-06-24 | 24.600 | 930,456 | -5,000 | 0.02% | 22,889,218 |
| 2025-06-23 | 2025-06-19 | 23.640 | 935,456 | +1,000 | 0.02% | 22,114,180 |
| 2025-06-18 | 2025-06-16 | 24.480 | 934,456 | +2,000 | 0.02% | 22,875,483 |
| 2025-06-11 | 2025-06-09 | 24.500 | 932,456 | -500 | 0.02% | 22,845,172 |
| 2025-06-10 | 2025-06-06 | 24.160 | 932,956 | -50 | 0.02% | 22,540,217 |
| 2025-06-09 | 2025-06-05 | 24.200 | 933,006 | -5,000 | 0.02% | 22,578,745 |
| 2025-06-06 | 2025-06-04 | 23.960 | 938,006 | -2,500 | 0.02% | 22,474,624 |
| 2025-06-05 | 2025-06-03 | 23.820 | 940,506 | -1,000 | 0.02% | 22,402,853 |
| 2025-06-04 | 2025-06-02 | 23.480 | 941,506 | +1,000 | 0.02% | 22,106,561 |
| 2025-05-30 | 2025-05-28 | 23.560 | 940,506 | +2,000 | 0.02% | 22,158,321 |
| 2025-05-29 | 2025-05-27 | 23.660 | 938,506 | +2,000 | 0.02% | 22,205,052 |
| 2025-05-22 | 2025-05-20 | 23.880 | 936,506 | -20,000 | 0.02% | 22,363,763 |
| 2025-05-16 | 2025-05-14 | 23.820 | 956,506 | -1,000 | 0.02% | 22,783,973 |
| 2025-05-14 | 2025-05-12 | 23.740 | 957,506 | -500 | 0.02% | 22,731,192 |
| 2025-05-09 | 2025-05-07 | 22.840 | 958,006 | -500 | 0.02% | 21,880,857 |
| 2025-05-07 | 2025-05-02 | 22.660 | 958,506 | -3,500 | 0.02% | 21,719,746 |
| 2025-04-30 | 2025-04-28 | 22.542 | 962,006 | +3,500 | 0.02% | 21,685,722 |
| 2025-04-29 | 2025-04-25 | 22.542 | 958,506 | +9,448 | 0.02% | 21,606,824 |
| 2025-04-28 | 2025-04-24 | 22.441 | 949,058 | +495 | 0.02% | 21,297,995 |
| 2025-04-25 | 2025-04-23 | 22.623 | 948,563 | -990 | 0.02% | 21,459,328 |
| 2025-04-17 | 2025-04-15 | 21.977 | 949,553 | +14,357 | 0.02% | 20,867,961 |
| 2025-04-16 | 2025-04-14 | 21.936 | 935,196 | -9,902 | 0.02% | 20,514,663 |
| 2025-04-15 | 2025-04-11 | 21.431 | 945,098 | +495 | 0.02% | 20,254,622 |
| 2025-04-14 | 2025-04-10 | 21.209 | 944,603 | +990 | 0.02% | 20,034,132 |
| 2025-04-09 | 2025-04-07 | 20.239 | 943,613 | +21,281 | 0.01% | 19,098,249 |
| 2025-04-08 | 2025-04-03 | 23.370 | 922,332 | -19,803 | 0.01% | 21,555,224 |
| 2025-03-27 | 2025-03-25 | 23.896 | 942,135 | +990 | 0.01% | 22,512,815 |
| 2025-03-25 | 2025-03-21 | 24.239 | 941,145 | +1,485 | 0.01% | 22,812,333 |
| 2025-03-21 | 2025-03-19 | 25.330 | 939,660 | -6,931 | 0.01% | 23,801,273 |
| 2025-03-20 | 2025-03-18 | 25.289 | 946,591 | -5,941 | 0.01% | 23,938,593 |
| 2025-03-19 | 2025-03-17 | 24.703 | 952,532 | -495 | 0.01% | 23,530,868 |
| 2025-03-18 | 2025-03-14 | 24.502 | 953,027 | -990 | 0.01% | 23,350,593 |
| 2025-03-13 | 2025-03-11 | 24.279 | 954,017 | +990 | 0.01% | 23,162,877 |
| 2025-03-10 | 2025-03-06 | 24.865 | 953,027 | -15,842 | 0.02% | 23,697,098 |
| 2025-03-03 | 2025-02-27 | 24.178 | 968,869 | -4,456 | 0.01% | 23,425,622 |
| 2025-02-28 | 2025-02-26 | 24.199 | 973,325 | -5,990 | 0.01% | 23,553,020 |
| 2025-02-27 | 2025-02-25 | 23.471 | 979,315 | +990 | 0.01% | 22,985,844 |
| 2025-02-26 | 2025-02-24 | 23.774 | 978,325 | -495 | 0.01% | 23,259,026 |
| 2025-02-25 | 2025-02-21 | 23.916 | 978,820 | -25,744 | 0.01% | 23,409,193 |
| 2025-02-24 | 2025-02-20 | 22.987 | 1,004,564 | +990 | 0.01% | 23,091,481 |
| 2025-02-21 | 2025-02-19 | 23.370 | 1,003,574 | -990 | 0.01% | 23,453,879 |
| 2025-02-20 | 2025-02-18 | 23.411 | 1,004,564 | -25,248 | 0.01% | 23,517,598 |
| 2025-02-19 | 2025-02-17 | 23.047 | 1,029,812 | -733 | 0.01% | 23,734,250 |
| 2025-02-18 | 2025-02-14 | 23.047 | 1,030,545 | -1,485 | 0.02% | 23,751,143 |
| 2025-02-17 | 2025-02-13 | 22.219 | 1,032,030 | -31,190 | 0.02% | 22,930,679 |
| 2025-02-14 | 2025-02-12 | 22.280 | 1,063,220 | -8,416 | 0.02% | 23,688,118 |
| 2025-02-13 | 2025-02-11 | 21.734 | 1,071,636 | -495 | 0.02% | 23,291,179 |
| 2025-02-11 | 2025-02-07 | 21.552 | 1,072,131 | -2,971 | 0.02% | 23,107,033 |
| 2025-02-06 | 2025-02-04 | 21.209 | 1,075,102 | -1,980 | 0.02% | 22,801,892 |
| 2025-02-04 | 2025-01-28 | 20.643 | 1,077,082 | -3,960 | 0.02% | 22,234,715 |
| 2025-02-03 | 2025-01-24 | 20.462 | 1,081,042 | -496 | 0.02% | 22,119,939 |
| 2025-01-23 | 2025-01-21 | 20.522 | 1,081,538 | -3,326 | 0.02% | 22,195,626 |
| 2025-01-22 | 2025-01-20 | 20.320 | 1,084,864 | -2,476 | 0.02% | 22,044,751 |
| 2025-01-16 | 2025-01-14 | 19.634 | 1,087,340 | +990 | 0.02% | 21,348,312 |
| 2025-01-14 | 2025-01-10 | 19.462 | 1,086,350 | -1,128 | 0.02% | 21,142,357 |
| 2025-01-09 | 2025-01-07 | 19.825 | 1,087,478 | +990 | 0.02% | 21,559,699 |
| 2025-01-06 | 2025-01-02 | 19.977 | 1,086,488 | -5,149 | 0.02% | 21,704,668 |
| 2024-12-30 | 2024-12-24 | 20.502 | 1,091,637 | -990 | 0.02% | 22,380,831 |
| 2024-12-27 | 2024-12-20 | 20.088 | 1,092,627 | -990 | 0.02% | 21,948,691 |
| 2024-12-17 | 2024-12-13 | 20.280 | 1,093,617 | +3,208 | 0.02% | 22,178,434 |
| 2024-12-03 | 2024-11-29 | 19.795 | 1,090,409 | -48,795 | 0.02% | 21,584,770 |
| 2024-11-29 | 2024-11-27 | 19.957 | 1,139,204 | +48,795 | 0.02% | 22,734,759 |
| 2024-11-20 | 2024-11-18 | 19.906 | 1,090,409 | -146,046 | 0.02% | 21,705,909 |
| 2024-11-19 | 2024-11-15 | 19.745 | 1,236,455 | +3,465 | 0.02% | 24,413,328 |
| 2024-11-14 | 2024-11-12 | 20.169 | 1,232,990 | +2,971 | 0.02% | 24,867,924 |
| 2024-11-11 | 2024-11-07 | 21.290 | 1,230,019 | -34,160 | 0.02% | 26,186,915 |
| 2024-11-07 | 2024-11-05 | 21.330 | 1,264,179 | +4,455 | 0.02% | 26,965,247 |
| 2024-10-30 | 2024-10-28 | 22.174 | 1,259,724 | +36,463 | 0.02% | 27,933,197 |
| 2024-10-24 | 2024-10-22 | 22.070 | 1,223,261 | -16 | 0.02% | 26,997,438 |
| 2024-10-23 | 2024-10-21 | 22.049 | 1,223,277 | +962 | 0.02% | 26,972,346 |
| 2024-10-18 | 2024-10-16 | 21.820 | 1,222,315 | +481 | 0.02% | 26,671,453 |
| 2024-10-17 | 2024-10-15 | 21.904 | 1,221,834 | +2,884 | 0.02% | 26,762,620 |
| 2024-10-15 | 2024-10-10 | 22.840 | 1,218,950 | +962 | 0.02% | 27,840,452 |
| 2024-10-10 | 2024-10-08 | 22.507 | 1,217,988 | +15,729 | 0.02% | 27,413,110 |
| 2024-10-09 | 2024-10-07 | 24.753 | 1,202,259 | -480 | 0.02% | 29,760,008 |
| 2024-10-08 | 2024-10-04 | 24.400 | 1,202,739 | +961 | 0.02% | 29,346,577 |
| 2024-10-07 | 2024-10-03 | 23.734 | 1,201,778 | -481 | 0.02% | 28,523,180 |
| 2024-10-04 | 2024-10-02 | 24.067 | 1,202,259 | -10,191 | 0.02% | 28,934,730 |
| 2024-10-03 | 2024-09-30 | 22.694 | 1,212,450 | -2,933 | 0.02% | 27,515,451 |
| 2024-10-02 | 2024-09-27 | 22.195 | 1,215,383 | -9,134 | 0.02% | 26,975,259 |
| 2024-09-30 | 2024-09-26 | 21.488 | 1,224,517 | -9,182 | 0.02% | 26,311,959 |
| 2024-09-26 | 2024-09-24 | 20.531 | 1,233,699 | -100,956 | 0.02% | 25,328,788 |
| 2024-09-24 | 2024-09-20 | 19.699 | 1,334,655 | -9,615 | 0.02% | 26,290,996 |
| 2024-09-23 | 2024-09-19 | 19.470 | 1,344,270 | -2,403 | 0.02% | 26,172,813 |
| 2024-09-13 | 2024-09-11 | 18.482 | 1,346,673 | +5,288 | 0.02% | 24,889,010 |
| 2024-09-11 | 2024-09-09 | 18.555 | 1,341,385 | +2,403 | 0.02% | 24,888,937 |
| 2024-09-05 | 2024-09-03 | 19.012 | 1,338,982 | +19,230 | 0.02% | 25,457,103 |
| 2024-09-03 | 2024-08-30 | 19.356 | 1,319,752 | +19,230 | 0.02% | 25,544,461 |
| 2024-09-02 | 2024-08-29 | 19.106 | 1,300,522 | -19,230 | 0.02% | 24,847,626 |
| 2024-08-30 | 2024-08-28 | 19.033 | 1,319,752 | +6,115 | 0.02% | 25,118,949 |
| 2024-08-29 | 2024-08-27 | 19.210 | 1,313,637 | -2,884 | 0.02% | 25,234,826 |
| 2024-08-16 | 2024-08-14 | 18.367 | 1,316,521 | -14,423 | 0.02% | 24,181,127 |
| 2024-08-13 | 2024-08-09 | 18.367 | 1,330,944 | -9,614 | 0.02% | 24,446,041 |
| 2024-08-12 | 2024-08-08 | 18.139 | 1,340,558 | +57,689 | 0.02% | 24,315,888 |
| 2024-08-07 | 2024-08-05 | 17.941 | 1,282,869 | -9,615 | 0.02% | 23,015,979 |
| 2024-08-02 | 2024-07-31 | 18.679 | 1,292,484 | +9,615 | 0.02% | 24,142,907 |
| 2024-08-01 | 2024-07-30 | 18.253 | 1,282,869 | +19,229 | 0.02% | 23,416,257 |
| 2024-07-29 | 2024-07-25 | 18.274 | 1,263,640 | +962 | 0.02% | 23,091,555 |
| 2024-07-25 | 2024-07-23 | 18.742 | 1,262,678 | -1,923 | 0.02% | 23,664,942 |
| 2024-07-22 | 2024-07-18 | 19.064 | 1,264,601 | +12,922 | 0.02% | 24,108,713 |
| 2024-07-12 | 2024-07-10 | 18.742 | 1,251,679 | -92,610 | 0.02% | 23,458,800 |
| 2024-07-11 | 2024-07-09 | 18.773 | 1,344,289 | +4,808 | 0.02% | 25,236,429 |
| 2024-07-05 | 2024-07-03 | 19.137 | 1,339,481 | +1,922 | 0.02% | 25,633,767 |
| 2024-06-21 | 2024-06-19 | 19.564 | 1,337,559 | +2,885 | 0.02% | 26,167,353 |
| 2024-06-18 | 2024-06-14 | 19.002 | 1,334,674 | -1,923 | 0.02% | 25,361,317 |
| 2024-06-14 | 2024-06-12 | 19.023 | 1,336,597 | +5,769 | 0.02% | 25,425,660 |
| 2024-06-13 | 2024-06-11 | 19.241 | 1,330,828 | +961 | 0.02% | 25,606,588 |
| 2024-06-07 | 2024-06-05 | 19.408 | 1,329,867 | -3,365 | 0.02% | 25,809,399 |
| 2024-06-05 | 2024-06-03 | 19.366 | 1,333,232 | -1,442 | 0.02% | 25,819,240 |
| 2024-06-04 | 2024-05-31 | 19.033 | 1,334,674 | +961 | 0.02% | 25,402,961 |
| 2024-06-03 | 2024-05-30 | 19.199 | 1,333,713 | -26,440 | 0.02% | 25,606,612 |
| 2024-05-30 | 2024-05-28 | 19.782 | 1,360,153 | -1,923 | 0.02% | 26,906,445 |
| 2024-05-29 | 2024-05-27 | 19.761 | 1,362,076 | -48 | 0.02% | 26,916,153 |
| 2024-05-28 | 2024-05-24 | 19.543 | 1,362,124 | -1,923 | 0.02% | 26,619,597 |
| 2024-05-27 | 2024-05-23 | 19.782 | 1,364,047 | -4,327 | 0.02% | 26,983,476 |
| 2024-05-22 | 2024-05-20 | 20.604 | 1,368,374 | -3,846 | 0.02% | 28,193,392 |
| 2024-05-21 | 2024-05-17 | 20.510 | 1,372,220 | -2,404 | 0.02% | 28,144,187 |
| 2024-05-20 | 2024-05-16 | 20.312 | 1,374,624 | +2,404 | 0.02% | 27,921,852 |
| 2024-05-17 | 2024-05-14 | 20.000 | 1,372,220 | -1,923 | 0.02% | 27,444,864 |
| 2024-05-14 | 2024-05-10 | 19.886 | 1,374,143 | -8,173 | 0.02% | 27,326,113 |
| 2024-05-10 | 2024-05-08 | 19.147 | 1,382,316 | +962 | 0.02% | 26,467,881 |
| 2024-05-08 | 2024-05-06 | 19.428 | 1,381,354 | -2,885 | 0.02% | 26,837,367 |
| 2024-05-07 | 2024-05-03 | 19.303 | 1,384,239 | -1,923 | 0.02% | 26,720,655 |
| 2024-05-03 | 2024-04-30 | 18.555 | 1,386,162 | -6,249 | 0.02% | 25,719,759 |
| 2024-05-02 | 2024-04-29 | 18.534 | 1,392,411 | -13,942 | 0.02% | 25,806,743 |
| 2024-04-30 | 2024-04-26 | 18.774 | 1,406,353 | -4,807 | 0.02% | 26,403,415 |
| 2024-04-29 | 2024-04-25 | 18.365 | 1,411,160 | +8,488 | 0.02% | 25,916,427 |
| 2024-04-26 | 2024-04-24 | 18.281 | 1,402,672 | -47,671 | 0.02% | 25,642,847 |
| 2024-04-24 | 2024-04-22 | 17.526 | 1,450,343 | +1,430 | 0.02% | 25,419,084 |
| 2024-04-23 | 2024-04-19 | 17.275 | 1,448,913 | -2,383 | 0.02% | 25,029,296 |
| 2024-04-19 | 2024-04-17 | 17.285 | 1,451,296 | +1,906 | 0.02% | 25,085,683 |
| 2024-04-18 | 2024-04-16 | 17.296 | 1,449,390 | +19,069 | 0.02% | 25,067,940 |
| 2024-04-15 | 2024-04-11 | 18.187 | 1,430,321 | -1,907 | 0.02% | 26,013,293 |
| 2024-04-12 | 2024-04-10 | 18.239 | 1,432,228 | -19,068 | 0.02% | 26,123,085 |
| 2024-04-05 | 2024-04-02 | 17.988 | 1,451,296 | -2,861 | 0.02% | 26,105,550 |
| 2024-04-03 | 2024-03-28 | 17.568 | 1,454,157 | -3,813 | 0.02% | 25,546,937 |
| 2024-04-02 | 2024-03-27 | 17.432 | 1,457,970 | +953 | 0.02% | 25,415,130 |
| 2024-03-28 | 2024-03-26 | 17.663 | 1,457,017 | -2,860 | 0.02% | 25,734,719 |
| 2024-03-27 | 2024-03-25 | 17.495 | 1,459,877 | -2,861 | 0.02% | 25,540,244 |
| 2024-03-26 | 2024-03-22 | 17.526 | 1,462,738 | +1,907 | 0.02% | 25,636,322 |
| 2024-03-25 | 2024-03-21 | 17.935 | 1,460,831 | -1,907 | 0.02% | 26,200,453 |
| 2024-03-21 | 2024-03-19 | 17.568 | 1,462,738 | +2,384 | 0.02% | 25,697,689 |
| 2024-03-20 | 2024-03-18 | 17.788 | 1,460,354 | -2,860 | 0.02% | 25,977,462 |
| 2024-03-19 | 2024-03-15 | 17.778 | 1,463,214 | +1,430 | 0.02% | 26,012,990 |
| 2024-03-15 | 2024-03-13 | 18.166 | 1,461,784 | -1,430 | 0.02% | 26,554,848 |
| 2024-03-14 | 2024-03-12 | 18.166 | 1,463,214 | -1,907 | 0.02% | 26,580,825 |
| 2024-03-12 | 2024-03-08 | 17.369 | 1,465,121 | -2,860 | 0.02% | 25,447,583 |
| 2024-03-07 | 2024-03-05 | 17.096 | 1,467,981 | +2,860 | 0.02% | 25,096,939 |
| 2024-03-01 | 2024-02-28 | 17.495 | 1,465,121 | +4,271 | 0.02% | 25,631,986 |
| 2024-02-29 | 2024-02-27 | 17.788 | 1,460,850 | +954 | 0.02% | 25,986,285 |
| 2024-02-28 | 2024-02-26 | 17.589 | 1,459,896 | -1,907 | 0.02% | 25,678,385 |
| 2024-02-27 | 2024-02-23 | 17.705 | 1,461,803 | -10,965 | 0.02% | 25,880,580 |
| 2024-02-26 | 2024-02-22 | 17.747 | 1,472,768 | -19,068 | 0.02% | 26,136,499 |
| 2024-02-23 | 2024-02-21 | 17.463 | 1,491,836 | -1,438 | 0.02% | 26,052,418 |
| 2024-02-20 | 2024-02-16 | 17.306 | 1,493,274 | -3,814 | 0.02% | 25,842,598 |
| 2024-02-15 | 2024-02-09 | 16.635 | 1,497,088 | +2,384 | 0.02% | 24,903,663 |
| 2024-02-14 | 2024-02-07 | 16.991 | 1,494,704 | +1,907 | 0.02% | 25,397,030 |
| 2024-02-08 | 2024-02-06 | 17.075 | 1,492,797 | +953 | 0.02% | 25,489,885 |
| 2024-02-07 | 2024-02-05 | 16.394 | 1,491,844 | -2,383 | 0.02% | 24,456,545 |
| 2024-02-05 | 2024-02-01 | 16.509 | 1,494,227 | -8,581 | 0.02% | 24,668,005 |
| 2024-02-02 | 2024-01-31 | 16.383 | 1,502,808 | -40,998 | 0.02% | 24,620,522 |
| 2024-01-29 | 2024-01-25 | 17.149 | 1,543,806 | -953 | 0.02% | 26,474,222 |
| 2024-01-26 | 2024-01-24 | 16.845 | 1,544,759 | +4,767 | 0.02% | 26,020,701 |
| 2024-01-25 | 2024-01-23 | 16.236 | 1,539,992 | -477 | 0.02% | 25,003,577 |
| 2024-01-24 | 2024-01-22 | 15.848 | 1,540,469 | +477 | 0.02% | 24,413,506 |
| 2024-01-23 | 2024-01-19 | 16.194 | 1,539,992 | +2,860 | 0.02% | 24,938,968 |
| 2024-01-22 | 2024-01-18 | 16.289 | 1,537,132 | -953 | 0.02% | 25,037,752 |
| 2024-01-19 | 2024-01-17 | 16.152 | 1,538,085 | +13,348 | 0.02% | 24,843,557 |
| 2024-01-18 | 2024-01-16 | 16.782 | 1,524,737 | +7,151 | 0.02% | 25,587,488 |
| 2024-01-15 | 2024-01-11 | 17.264 | 1,517,586 | +1,907 | 0.02% | 26,199,673 |
| 2024-01-12 | 2024-01-10 | 17.044 | 1,515,679 | -24 | 0.02% | 25,832,909 |
| 2024-01-11 | 2024-01-09 | 17.138 | 1,515,703 | +19,068 | 0.02% | 25,976,395 |
| 2024-01-05 | 2024-01-03 | 17.610 | 1,496,635 | +1,907 | 0.02% | 26,355,989 |
| 2024-01-03 | 2023-12-29 | 18.030 | 1,494,728 | -2,860 | 0.02% | 26,949,503 |
| 2023-12-19 | 2023-12-15 | 17.767 | 1,497,588 | -954 | 0.02% | 26,608,383 |
| 2023-12-15 | 2023-12-13 | 17.159 | 1,498,542 | +954 | 0.02% | 25,713,722 |
| 2023-12-14 | 2023-12-12 | 17.316 | 1,497,588 | +1,907 | 0.02% | 25,932,963 |
| 2023-12-13 | 2023-12-11 | 17.138 | 1,495,681 | +140,630 | 0.02% | 25,633,255 |
| 2023-12-11 | 2023-12-07 | 17.275 | 1,355,051 | +954 | 0.02% | 23,407,874 |
| 2023-12-07 | 2023-12-05 | 17.264 | 1,354,097 | +2,860 | 0.02% | 23,377,191 |
| 2023-12-05 | 2023-12-01 | 17.799 | 1,351,237 | +1,907 | 0.02% | 24,050,610 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,349,330 | +21,928 | 0.02% | 24,243,106 |
| 2023-11-30 | 2023-11-28 | 18.355 | 1,327,402 | +1,907 | 0.02% | 24,364,261 |
| 2023-11-28 | 2023-11-24 | 18.554 | 1,325,495 | +4,767 | 0.02% | 24,593,404 |
| 2023-11-20 | 2023-11-16 | 18.827 | 1,320,728 | +1,907 | 0.02% | 24,865,120 |
| 2023-11-17 | 2023-11-15 | 19.089 | 1,318,821 | -1,430 | 0.02% | 25,175,028 |
| 2023-11-15 | 2023-11-13 | 18.418 | 1,320,251 | +2,860 | 0.02% | 24,316,090 |
| 2023-11-08 | 2023-11-06 | 18.953 | 1,317,391 | -2,383 | 0.02% | 24,968,104 |
| 2023-11-07 | 2023-11-03 | 18.628 | 1,319,774 | -954 | 0.02% | 24,584,153 |
| 2023-11-02 | 2023-10-31 | 18.061 | 1,320,728 | +2,384 | 0.02% | 23,853,892 |
| 2023-10-30 | 2023-10-26 | 19.136 | 1,318,344 | +41,029 | 0.02% | 25,228,174 |
| 2023-10-27 | 2023-10-25 | 19.190 | 1,277,315 | -6,360 | 0.02% | 24,512,119 |
| 2023-10-25 | 2023-10-20 | 19.244 | 1,283,675 | +924 | 0.02% | 24,703,601 |
| 2023-10-24 | 2023-10-19 | 19.374 | 1,282,751 | +14,791 | 0.02% | 24,852,334 |
| 2023-10-20 | 2023-10-18 | 19.883 | 1,267,960 | +2,773 | 0.02% | 25,210,432 |
| 2023-10-17 | 2023-10-13 | 19.948 | 1,265,187 | -12,017 | 0.02% | 25,237,415 |
| 2023-10-16 | 2023-10-12 | 20.402 | 1,277,204 | -8,301 | 0.02% | 26,057,407 |
| 2023-10-13 | 2023-10-11 | 20.067 | 1,285,505 | +1,848 | 0.02% | 25,795,676 |
| 2023-10-09 | 2023-10-05 | 19.299 | 1,283,657 | +1,849 | 0.02% | 24,772,685 |
| 2023-10-05 | 2023-10-03 | 19.407 | 1,281,808 | +12,480 | 0.02% | 24,875,662 |
| 2023-10-03 | 2023-09-28 | 19.472 | 1,269,328 | +14,783 | 0.02% | 24,715,853 |
| 2023-09-29 | 2023-09-27 | 19.742 | 1,254,545 | +1,387 | 0.02% | 24,767,282 |
| 2023-09-27 | 2023-09-25 | 19.839 | 1,253,158 | +2,773 | 0.02% | 24,861,905 |
| 2023-09-26 | 2023-09-22 | 20.229 | 1,250,385 | -924 | 0.02% | 25,293,830 |
| 2023-09-25 | 2023-09-21 | 19.774 | 1,251,309 | +2,311 | 0.02% | 24,744,005 |
| 2023-09-21 | 2023-09-19 | 20.153 | 1,248,998 | +2,311 | 0.02% | 25,171,195 |
| 2023-09-15 | 2023-09-13 | 20.175 | 1,246,687 | -3,698 | 0.02% | 25,151,593 |
| 2023-09-13 | 2023-09-11 | 20.250 | 1,250,385 | +4,160 | 0.02% | 25,320,882 |
| 2023-09-07 | 2023-09-05 | 20.575 | 1,246,225 | +2,311 | 0.02% | 25,641,073 |
| 2023-09-06 | 2023-09-04 | 21.008 | 1,243,914 | -23,573 | 0.02% | 26,131,769 |
| 2023-09-05 | 2023-08-31 | 20.478 | 1,267,487 | +1,387 | 0.02% | 25,955,139 |
| 2023-09-04 | 2023-08-30 | 20.553 | 1,266,100 | -5,084 | 0.02% | 26,022,609 |
| 2023-08-31 | 2023-08-29 | 20.586 | 1,271,184 | +2,311 | 0.02% | 26,168,356 |
| 2023-08-30 | 2023-08-28 | 20.175 | 1,268,873 | -141,437 | 0.02% | 25,599,190 |
| 2023-08-29 | 2023-08-25 | 20.023 | 1,410,310 | +4,622 | 0.02% | 28,239,060 |
| 2023-08-28 | 2023-08-24 | 20.294 | 1,405,688 | -19,413 | 0.02% | 28,526,665 |
| 2023-08-25 | 2023-08-23 | 19.915 | 1,425,101 | +46,221 | 0.02% | 28,381,063 |
| 2023-08-23 | 2023-08-21 | 19.634 | 1,378,880 | +110,931 | 0.02% | 27,072,748 |
| 2023-08-22 | 2023-08-18 | 19.991 | 1,267,949 | +3,698 | 0.02% | 25,347,375 |
| 2023-08-21 | 2023-08-17 | 20.424 | 1,264,251 | +4,622 | 0.02% | 25,820,493 |
| 2023-08-18 | 2023-08-16 | 20.391 | 1,259,629 | +6,471 | 0.02% | 25,685,217 |
| 2023-08-16 | 2023-08-14 | 20.878 | 1,253,158 | +24,035 | 0.02% | 26,163,291 |
| 2023-08-14 | 2023-08-10 | 21.397 | 1,229,123 | +2,311 | 0.02% | 26,299,704 |
| 2023-08-11 | 2023-08-09 | 21.375 | 1,226,812 | +1,387 | 0.02% | 26,223,713 |
| 2023-08-08 | 2023-08-04 | 21.678 | 1,225,425 | +4,141 | 0.02% | 26,565,236 |
| 2023-08-04 | 2023-08-02 | 21.624 | 1,221,284 | +4,622 | 0.02% | 26,409,410 |
| 2023-08-03 | 2023-08-01 | 22.219 | 1,216,662 | -2,311 | 0.02% | 27,033,334 |
| 2023-08-02 | 2023-07-31 | 22.219 | 1,218,973 | -10,631 | 0.02% | 27,084,683 |
| 2023-08-01 | 2023-07-28 | 22.089 | 1,229,604 | -924 | 0.02% | 27,161,280 |
| 2023-07-31 | 2023-07-27 | 21.765 | 1,230,528 | -2,781 | 0.02% | 26,782,352 |
| 2023-07-12 | 2023-07-10 | 20.532 | 1,233,309 | +1,849 | 0.02% | 25,321,961 |
| 2023-06-28 | 2023-06-26 | 20.716 | 1,231,460 | +1,849 | 0.02% | 25,510,462 |
| 2023-06-20 | 2023-06-16 | 22.003 | 1,229,611 | -462 | 0.02% | 27,055,024 |
| 2023-06-05 | 2023-06-01 | 19.937 | 1,230,073 | +2,763 | 0.02% | 24,523,669 |
| 2023-06-01 | 2023-05-30 | 20.359 | 1,227,310 | +2,773 | 0.02% | 24,986,368 |
| 2023-05-31 | 2023-05-29 | 20.315 | 1,224,537 | +878 | 0.02% | 24,876,927 |
| 2023-05-25 | 2023-05-23 | 21.202 | 1,223,659 | +462 | 0.02% | 25,944,524 |
| 2023-05-15 | 2023-05-11 | 21.484 | 1,223,197 | +5,547 | 0.02% | 26,278,761 |
| 2023-05-10 | 2023-05-08 | 22.068 | 1,217,650 | -3,544 | 0.02% | 26,870,879 |
| 2023-05-08 | 2023-05-04 | 21.700 | 1,221,194 | +924 | 0.02% | 26,499,936 |
| 2023-05-04 | 2023-05-02 | 21.624 | 1,220,270 | +1,849 | 0.02% | 26,387,483 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,218,421 | +6,080 | 0.02% | 26,400,155 |
| 2023-04-25 | 2023-04-21 | 22.005 | 1,212,341 | +1,840 | 0.02% | 26,677,007 |
| 2023-04-19 | 2023-04-17 | 22.853 | 1,210,501 | -2,300 | 0.02% | 27,663,024 |
| 2023-04-18 | 2023-04-14 | 22.505 | 1,212,801 | -2,300 | 0.02% | 27,293,654 |
| 2023-04-13 | 2023-04-11 | 22.526 | 1,215,101 | +920 | 0.02% | 27,371,836 |
| 2023-04-06 | 2023-04-03 | 22.396 | 1,214,181 | +4,599 | 0.02% | 27,192,707 |
| 2023-03-31 | 2023-03-29 | 22.157 | 1,209,582 | -2,299 | 0.02% | 26,800,401 |
| 2023-03-29 | 2023-03-27 | 21.494 | 1,211,881 | +2,299 | 0.02% | 26,047,644 |
| 2023-03-24 | 2023-03-22 | 21.526 | 1,209,582 | -14,280 | 0.02% | 26,037,681 |
| 2023-03-23 | 2023-03-21 | 21.157 | 1,223,862 | -920 | 0.02% | 25,892,685 |
| 2023-03-22 | 2023-03-20 | 20.885 | 1,224,782 | +4,140 | 0.02% | 25,579,259 |
| 2023-03-21 | 2023-03-17 | 21.461 | 1,220,642 | +7,358 | 0.02% | 26,196,137 |
| 2023-03-20 | 2023-03-16 | 21.124 | 1,213,284 | +1,840 | 0.02% | 25,629,319 |
| 2023-03-17 | 2023-03-15 | 21.504 | 1,211,444 | -1,380 | 0.02% | 26,051,421 |
| 2023-03-16 | 2023-03-14 | 21.157 | 1,212,824 | +4,599 | 0.02% | 25,659,159 |
| 2023-03-15 | 2023-03-13 | 21.657 | 1,208,225 | -920 | 0.02% | 26,166,097 |
| 2023-03-14 | 2023-03-10 | 21.189 | 1,209,145 | +16,097 | 0.02% | 25,620,761 |
| 2023-03-13 | 2023-03-09 | 21.918 | 1,193,048 | +920 | 0.02% | 26,148,708 |
| 2023-03-10 | 2023-03-08 | 22.005 | 1,192,128 | +9,198 | 0.02% | 26,232,229 |
| 2023-03-06 | 2023-03-02 | 22.396 | 1,182,930 | -9,198 | 0.02% | 26,492,812 |
| 2023-03-03 | 2023-03-01 | 22.570 | 1,192,128 | +920 | 0.02% | 26,906,179 |
| 2023-03-01 | 2023-02-27 | 21.831 | 1,191,208 | +22,995 | 0.02% | 26,004,775 |
| 2023-02-20 | 2023-02-16 | 22.983 | 1,168,213 | +3,679 | 0.02% | 26,849,043 |
| 2023-02-16 | 2023-02-14 | 23.092 | 1,164,534 | -23 | 0.02% | 26,891,095 |
| 2023-02-13 | 2023-02-09 | 23.657 | 1,164,557 | +920 | 0.02% | 27,549,989 |
| 2023-02-09 | 2023-02-07 | 23.287 | 1,163,637 | -4,599 | 0.02% | 27,098,096 |
| 2023-02-08 | 2023-02-06 | 23.222 | 1,168,236 | +920 | 0.02% | 27,128,990 |
| 2023-02-01 | 2023-01-30 | 24.157 | 1,167,316 | -10,578 | 0.02% | 28,199,038 |
| 2023-01-31 | 2023-01-27 | 24.766 | 1,177,894 | -1,380 | 0.02% | 29,171,699 |
| 2023-01-30 | 2023-01-26 | 24.701 | 1,179,274 | -14,717 | 0.02% | 29,128,951 |
| 2023-01-27 | 2023-01-20 | 24.114 | 1,193,991 | -920 | 0.02% | 28,791,507 |
| 2023-01-26 | 2023-01-19 | 23.679 | 1,194,911 | +920 | 0.02% | 28,294,057 |
| 2023-01-18 | 2023-01-16 | 23.744 | 1,193,991 | -7,358 | 0.02% | 28,350,158 |
| 2023-01-17 | 2023-01-13 | 23.766 | 1,201,349 | -920 | 0.02% | 28,550,988 |
| 2023-01-16 | 2023-01-12 | 23.527 | 1,202,269 | -3,679 | 0.02% | 28,285,294 |
| 2023-01-13 | 2023-01-11 | 23.461 | 1,205,948 | +1,379 | 0.02% | 28,293,184 |
| 2023-01-12 | 2023-01-10 | 23.331 | 1,204,569 | -46 | 0.02% | 28,103,680 |
| 2023-01-11 | 2023-01-09 | 23.374 | 1,204,615 | -4,599 | 0.02% | 28,157,139 |
| 2023-01-10 | 2023-01-06 | 22.961 | 1,209,214 | +8,279 | 0.02% | 27,765,077 |
| 2023-01-09 | 2023-01-05 | 23.026 | 1,200,935 | -5,542 | 0.02% | 27,653,318 |
| 2023-01-06 | 2023-01-04 | 22.744 | 1,206,477 | -9,198 | 0.02% | 27,439,900 |
| 2023-01-05 | 2023-01-03 | 22.026 | 1,215,675 | -1,840 | 0.02% | 26,776,803 |
| 2022-12-28 | 2022-12-22 | 21.515 | 1,217,515 | -2,042 | 0.02% | 26,195,212 |
| 2022-12-15 | 2022-12-13 | 21.450 | 1,219,557 | +3,679 | 0.02% | 26,159,593 |
| 2022-12-13 | 2022-12-09 | 21.744 | 1,215,878 | +2,714 | 0.02% | 26,437,586 |
| 2022-12-12 | 2022-12-08 | 21.265 | 1,213,164 | -5,519 | 0.02% | 25,798,245 |
| 2022-12-09 | 2022-12-07 | 20.635 | 1,218,683 | -5,519 | 0.02% | 25,147,149 |
| 2022-12-07 | 2022-12-05 | 21.276 | 1,224,202 | +1,840 | 0.02% | 26,046,280 |
| 2022-12-06 | 2022-12-02 | 20.406 | 1,222,362 | -33,573 | 0.02% | 24,943,989 |
| 2022-12-02 | 2022-11-30 | 20.330 | 1,255,935 | -460 | 0.02% | 25,533,513 |
| 2022-11-30 | 2022-11-28 | 18.939 | 1,256,395 | +2,759 | 0.02% | 23,794,476 |
| 2022-11-23 | 2022-11-21 | 19.319 | 1,253,636 | -460 | 0.02% | 24,219,249 |
| 2022-11-22 | 2022-11-18 | 19.656 | 1,254,096 | -920 | 0.02% | 24,650,799 |
| 2022-11-21 | 2022-11-17 | 19.732 | 1,255,016 | +7,359 | 0.02% | 24,764,393 |
| 2022-11-18 | 2022-11-16 | 19.961 | 1,247,657 | -7,359 | 0.02% | 24,904,033 |
| 2022-11-17 | 2022-11-15 | 20.058 | 1,255,016 | -1,379 | 0.02% | 25,173,722 |
| 2022-11-16 | 2022-11-14 | 19.243 | 1,256,395 | -5,059 | 0.02% | 24,176,936 |
| 2022-11-15 | 2022-11-11 | 18.939 | 1,261,454 | -234,092 | 0.02% | 23,890,287 |
| 2022-11-14 | 2022-11-10 | 17.612 | 1,495,546 | +229,953 | 0.02% | 26,340,049 |
| 2022-11-11 | 2022-11-09 | 17.895 | 1,265,593 | -49,210 | 0.02% | 22,647,783 |
| 2022-11-09 | 2022-11-07 | 18.134 | 1,314,803 | -5,979 | 0.02% | 23,842,870 |
| 2022-11-08 | 2022-11-04 | 17.645 | 1,320,782 | -69,906 | 0.02% | 23,305,126 |
| 2022-11-07 | 2022-11-03 | 16.764 | 1,390,688 | -4,819 | 0.02% | 23,313,951 |
| 2022-11-04 | 2022-11-02 | 17.297 | 1,395,507 | +91,061 | 0.02% | 24,138,151 |
| 2022-11-03 | 2022-11-01 | 16.906 | 1,304,446 | -2,760 | 0.02% | 22,052,524 |
| 2022-11-02 | 2022-10-31 | 16.112 | 1,307,206 | -1,379 | 0.02% | 21,061,730 |
| 2022-11-01 | 2022-10-28 | 16.242 | 1,308,585 | +48,290 | 0.02% | 21,254,668 |
| 2022-10-31 | 2022-10-27 | 18.102 | 1,260,295 | -17,983 | 0.02% | 22,813,607 |
| 2022-10-28 | 2022-10-26 | 17.989 | 1,278,278 | +41,882 | 0.02% | 22,995,142 |
| 2022-10-27 | 2022-10-25 | 17.820 | 1,236,396 | +3,977 | 0.02% | 22,032,813 |
| 2022-10-26 | 2022-10-24 | 17.820 | 1,232,419 | +15,536 | 0.02% | 21,961,942 |
| 2022-10-25 | 2022-10-21 | 19.003 | 1,216,883 | +2,663 | 0.02% | 23,124,363 |
| 2022-10-18 | 2022-10-14 | 19.408 | 1,214,220 | -79,010 | 0.02% | 23,566,144 |
| 2022-10-17 | 2022-10-13 | 19.217 | 1,293,230 | +887 | 0.02% | 24,851,961 |
| 2022-10-14 | 2022-10-12 | 19.544 | 1,292,343 | +89,664 | 0.02% | 25,257,080 |
| 2022-10-13 | 2022-10-11 | 19.701 | 1,202,679 | +7,102 | 0.02% | 23,694,383 |
| 2022-10-12 | 2022-10-10 | 20.107 | 1,195,577 | -83,449 | 0.02% | 24,039,291 |
| 2022-10-10 | 2022-10-06 | 21.019 | 1,279,026 | +3,551 | 0.02% | 26,884,186 |
| 2022-10-07 | 2022-10-05 | 21.098 | 1,275,475 | +1,775 | 0.02% | 26,910,118 |
| 2022-10-05 | 2022-09-30 | 20.152 | 1,273,700 | +11,541 | 0.02% | 25,667,488 |
| 2022-10-03 | 2022-09-29 | 20.051 | 1,262,159 | +3,951 | 0.02% | 25,306,958 |
| 2022-09-30 | 2022-09-28 | 20.163 | 1,258,208 | +2,219 | 0.02% | 25,369,467 |
| 2022-09-28 | 2022-09-26 | 20.839 | 1,255,989 | +83,893 | 0.02% | 26,173,599 |
| 2022-09-26 | 2022-09-22 | 21.188 | 1,172,096 | +888 | 0.02% | 24,834,639 |
| 2022-09-23 | 2022-09-21 | 21.526 | 1,171,208 | +2,219 | 0.02% | 25,211,611 |
| 2022-09-21 | 2022-09-19 | 21.616 | 1,168,989 | +888 | 0.02% | 25,269,187 |
| 2022-09-19 | 2022-09-15 | 22.033 | 1,168,101 | +8,878 | 0.02% | 25,736,834 |
| 2022-09-16 | 2022-09-14 | 21.965 | 1,159,223 | +4,438 | 0.02% | 25,462,877 |
| 2022-09-13 | 2022-09-08 | 21.943 | 1,154,785 | +4,417 | 0.02% | 25,339,379 |
| 2022-09-07 | 2022-09-05 | 22.303 | 1,150,368 | +888 | 0.02% | 25,657,117 |
| 2022-09-06 | 2022-09-02 | 22.574 | 1,149,480 | -29,385 | 0.02% | 25,948,067 |
| 2022-09-01 | 2022-08-30 | 23.092 | 1,178,865 | +888 | 0.02% | 27,222,237 |
| 2022-08-31 | 2022-08-29 | 23.114 | 1,177,977 | -2,664 | 0.02% | 27,228,270 |
| 2022-08-26 | 2022-08-24 | 22.303 | 1,180,641 | +2,664 | 0.02% | 26,332,308 |
| 2022-08-25 | 2022-08-23 | 22.574 | 1,177,977 | -45 | 0.02% | 26,591,351 |
| 2022-08-24 | 2022-08-22 | 22.844 | 1,178,022 | -15,766 | 0.02% | 26,910,838 |
| 2022-08-23 | 2022-08-19 | 22.889 | 1,193,788 | +888 | 0.02% | 27,324,787 |
| 2022-08-19 | 2022-08-17 | 23.002 | 1,192,900 | +1,775 | 0.02% | 27,438,834 |
| 2022-08-16 | 2022-08-12 | 23.340 | 1,191,125 | +29,829 | 0.02% | 27,800,523 |
| 2022-08-09 | 2022-08-05 | 23.317 | 1,161,296 | -45 | 0.02% | 27,078,160 |
| 2022-08-02 | 2022-07-29 | 23.295 | 1,161,341 | +2,664 | 0.02% | 27,053,046 |
| 2022-08-01 | 2022-07-28 | 23.790 | 1,158,677 | +887 | 0.02% | 27,565,265 |
| 2022-07-29 | 2022-07-27 | 23.880 | 1,157,790 | +6,215 | 0.02% | 27,648,497 |
| 2022-07-28 | 2022-07-26 | 24.173 | 1,151,575 | -4,439 | 0.02% | 27,837,345 |
| 2022-07-27 | 2022-07-25 | 23.790 | 1,156,014 | +888 | 0.02% | 27,501,912 |
| 2022-07-25 | 2022-07-21 | 23.745 | 1,155,126 | +4,438 | 0.02% | 27,428,739 |
| 2022-07-22 | 2022-07-20 | 24.151 | 1,150,688 | -2,219 | 0.02% | 27,789,980 |
| 2022-07-14 | 2022-07-12 | 24.061 | 1,152,907 | +444 | 0.03% | 27,739,677 |
| 2022-07-13 | 2022-07-11 | 24.376 | 1,152,463 | +20,418 | 0.03% | 28,092,483 |
| 2022-07-12 | 2022-07-08 | 25.029 | 1,132,045 | -1,331 | 0.02% | 28,334,374 |
| 2022-07-08 | 2022-07-06 | 24.804 | 1,133,376 | +1,331 | 0.02% | 28,112,353 |
| 2022-07-05 | 2022-06-30 | 25.097 | 1,132,045 | +3,427 | 0.02% | 28,410,884 |
| 2022-07-04 | 2022-06-29 | 25.210 | 1,128,618 | -6,214 | 0.02% | 28,452,008 |
| 2022-06-29 | 2022-06-27 | 25.435 | 1,134,832 | -1,776 | 0.02% | 28,864,324 |
| 2022-06-28 | 2022-06-24 | 24.827 | 1,136,608 | -8,433 | 0.02% | 28,218,126 |
| 2022-06-23 | 2022-06-21 | 24.646 | 1,145,041 | -4,883 | 0.02% | 28,221,119 |
| 2022-06-22 | 2022-06-20 | 24.241 | 1,149,924 | -17,755 | 0.02% | 27,875,154 |
| 2022-06-16 | 2022-06-14 | 24.061 | 1,167,679 | +4,882 | 0.02% | 28,095,101 |
| 2022-06-15 | 2022-06-13 | 24.038 | 1,162,797 | +444 | 0.02% | 27,951,440 |
| 2022-06-14 | 2022-06-10 | 24.917 | 1,162,353 | -9,321 | 0.02% | 28,962,033 |
| 2022-06-10 | 2022-06-08 | 25.074 | 1,171,674 | -8,878 | 0.02% | 29,379,055 |
| 2022-06-09 | 2022-06-07 | 24.556 | 1,180,552 | -5,770 | 0.02% | 28,989,952 |
| 2022-06-08 | 2022-06-06 | 24.669 | 1,186,322 | -71,021 | 0.02% | 29,265,273 |
| 2022-06-07 | 2022-06-02 | 24.038 | 1,257,343 | -88,775 | 0.03% | 30,224,147 |
| 2022-06-06 | 2022-06-01 | 24.241 | 1,346,118 | +88,775 | 0.03% | 32,631,067 |
| 2022-06-01 | 2022-05-30 | 24.016 | 1,257,343 | +74,128 | 0.03% | 30,195,821 |
| 2022-05-31 | 2022-05-27 | 23.565 | 1,183,215 | +15,092 | 0.02% | 27,882,469 |
| 2022-05-27 | 2022-05-25 | 22.957 | 1,168,123 | -4,439 | 0.02% | 26,816,286 |
| 2022-05-24 | 2022-05-20 | 23.497 | 1,172,562 | -444 | 0.02% | 27,552,182 |
| 2022-05-17 | 2022-05-13 | 22.529 | 1,173,006 | -26,633 | 0.02% | 26,426,284 |
| 2022-05-16 | 2022-05-12 | 21.932 | 1,199,639 | +29,296 | 0.03% | 26,310,094 |
| 2022-05-13 | 2022-05-11 | 22.484 | 1,170,343 | -44,387 | 0.02% | 26,313,558 |
| 2022-05-12 | 2022-05-10 | 22.213 | 1,214,730 | +53,709 | 0.03% | 26,983,143 |
| 2022-05-11 | 2022-05-06 | 22.686 | 1,161,021 | +3,107 | 0.02% | 26,339,372 |
| 2022-05-05 | 2022-05-03 | 23.903 | 1,157,914 | -8,878 | 0.03% | 27,677,545 |
| 2022-05-04 | 2022-04-29 | 23.903 | 1,166,792 | -4,882 | 0.03% | 27,889,755 |
| 2022-05-03 | 2022-04-28 | 22.957 | 1,171,674 | +7,102 | 0.03% | 26,897,805 |
| 2022-04-29 | 2022-04-27 | 22.777 | 1,164,572 | +888 | 0.03% | 26,525,295 |
| 2022-04-28 | 2022-04-26 | 22.777 | 1,163,684 | +4,622 | 0.03% | 26,505,069 |
| 2022-04-27 | 2022-04-25 | 22.799 | 1,159,062 | +15,032 | 0.03% | 26,426,011 |
| 2022-04-25 | 2022-04-21 | 23.614 | 1,144,030 | +18,569 | 0.03% | 27,014,835 |
| 2022-04-22 | 2022-04-20 | 23.885 | 1,125,461 | +1,768 | 0.02% | 26,881,827 |
| 2022-04-20 | 2022-04-14 | 24.564 | 1,123,693 | +884 | 0.03% | 27,602,086 |
| 2022-04-14 | 2022-04-12 | 24.338 | 1,122,809 | +8,843 | 0.03% | 27,326,409 |
| 2022-04-13 | 2022-04-11 | 24.224 | 1,113,966 | +6,189 | 0.02% | 26,985,211 |
| 2022-04-12 | 2022-04-08 | 24.993 | 1,107,777 | +885 | 0.02% | 27,687,199 |
| 2022-04-11 | 2022-04-07 | 24.903 | 1,106,892 | -6,190 | 0.02% | 27,564,935 |
| 2022-04-01 | 2022-03-30 | 25.333 | 1,113,082 | +442 | 0.02% | 28,197,434 |
| 2022-03-31 | 2022-03-29 | 25.016 | 1,112,640 | +920 | 0.02% | 27,833,909 |
| 2022-03-28 | 2022-03-24 | 25.039 | 1,111,720 | -3,537 | 0.02% | 27,836,040 |
| 2022-03-25 | 2022-03-23 | 25.242 | 1,115,257 | -9,727 | 0.02% | 28,151,631 |
| 2022-03-24 | 2022-03-22 | 24.971 | 1,124,984 | +10,611 | 0.02% | 28,091,817 |
| 2022-03-23 | 2022-03-21 | 24.202 | 1,114,373 | -1,768 | 0.02% | 26,969,865 |
| 2022-03-22 | 2022-03-18 | 24.496 | 1,116,141 | -11,495 | 0.02% | 27,340,845 |
| 2022-03-21 | 2022-03-17 | 24.518 | 1,127,636 | -29,622 | 0.02% | 27,647,930 |
| 2022-03-18 | 2022-03-16 | 22.890 | 1,157,258 | +10,169 | 0.03% | 26,489,582 |
| 2022-03-17 | 2022-03-15 | 21.092 | 1,147,089 | +62,780 | 0.03% | 24,194,150 |
| 2022-03-16 | 2022-03-14 | 22.392 | 1,084,309 | +34,043 | 0.02% | 24,280,223 |
| 2022-03-15 | 2022-03-11 | 23.523 | 1,050,266 | +5,305 | 0.02% | 24,705,694 |
| 2022-03-14 | 2022-03-10 | 23.863 | 1,044,961 | +442 | 0.02% | 24,935,435 |
| 2022-03-11 | 2022-03-09 | 23.501 | 1,044,519 | +7,516 | 0.02% | 24,546,880 |
| 2022-03-10 | 2022-03-08 | 23.614 | 1,037,003 | -12,821 | 0.03% | 24,487,526 |
| 2022-03-09 | 2022-03-07 | 23.998 | 1,049,824 | +23,874 | 0.03% | 25,193,951 |
| 2022-03-04 | 2022-03-02 | 25.446 | 1,025,950 | +22,990 | 0.03% | 26,106,168 |
| 2022-03-03 | 2022-03-01 | 25.876 | 1,002,960 | +2,653 | 0.02% | 25,952,192 |
| 2022-03-02 | 2022-02-28 | 25.876 | 1,000,307 | +11,053 | 0.02% | 25,883,544 |
| 2022-03-01 | 2022-02-25 | 25.921 | 989,254 | +6,189 | 0.02% | 25,642,292 |
| 2022-02-28 | 2022-02-24 | 26.079 | 983,065 | +25,201 | 0.02% | 25,637,516 |
| 2022-02-24 | 2022-02-22 | 26.712 | 957,864 | +30,948 | 0.02% | 25,586,929 |
| 2022-02-23 | 2022-02-21 | 27.527 | 926,916 | +1,326 | 0.02% | 25,514,988 |
| 2022-02-22 | 2022-02-18 | 27.685 | 925,590 | +2,211 | 0.02% | 25,625,036 |
| 2022-02-15 | 2022-02-11 | 28.296 | 923,379 | -5,306 | 0.02% | 26,127,732 |
| 2022-02-11 | 2022-02-09 | 28.228 | 928,685 | -1,768 | 0.02% | 26,214,853 |
| 2022-02-08 | 2022-02-04 | 27.934 | 930,453 | -10,611 | 0.02% | 25,991,169 |
| 2022-02-07 | 2022-01-31 | 27.120 | 941,064 | -5,747 | 0.02% | 25,521,298 |
| 2022-02-04 | 2022-01-27 | 27.052 | 946,811 | +11,053 | 0.02% | 25,612,908 |
| 2022-01-28 | 2022-01-26 | 27.595 | 935,758 | +884 | 0.02% | 25,821,876 |
| 2022-01-27 | 2022-01-25 | 27.595 | 934,874 | +1,768 | 0.02% | 25,797,482 |
| 2022-01-25 | 2022-01-21 | 28.341 | 933,106 | -9,726 | 0.02% | 26,445,176 |
| 2022-01-24 | 2022-01-20 | 28.364 | 942,832 | -2,211 | 0.02% | 26,742,146 |
| 2022-01-14 | 2022-01-12 | 27.708 | 945,043 | -2,652 | 0.02% | 26,184,969 |
| 2022-01-13 | 2022-01-11 | 26.984 | 947,695 | -443 | 0.02% | 25,572,515 |
| 2022-01-12 | 2022-01-10 | 26.961 | 948,138 | -2,210 | 0.02% | 25,563,023 |
| 2022-01-11 | 2022-01-07 | 26.735 | 950,348 | -4,421 | 0.02% | 25,407,653 |
| 2022-01-10 | 2022-01-06 | 26.260 | 954,769 | +1,768 | 0.02% | 25,072,344 |
| 2022-01-07 | 2022-01-05 | 26.057 | 953,001 | +1,326 | 0.03% | 24,831,917 |
| 2022-01-05 | 2022-01-03 | 26.464 | 951,675 | +443 | 0.03% | 25,184,825 |
| 2022-01-04 | 2021-12-31 | 26.599 | 951,232 | -5,748 | 0.03% | 25,302,194 |
| 2021-12-30 | 2021-12-28 | 26.486 | 956,980 | -17,685 | 0.03% | 25,346,860 |
| 2021-12-29 | 2021-12-24 | 26.441 | 974,665 | -6,189 | 0.03% | 25,771,179 |
| 2021-12-23 | 2021-12-21 | 26.124 | 980,854 | +1,768 | 0.03% | 25,624,226 |
| 2021-12-22 | 2021-12-20 | 25.898 | 979,086 | +13,706 | 0.03% | 25,356,583 |
| 2021-12-20 | 2021-12-16 | 26.758 | 965,380 | +8,842 | 0.03% | 25,831,371 |
| 2021-12-14 | 2021-12-10 | 27.278 | 956,538 | -2,210 | 0.03% | 26,092,395 |
| 2021-12-03 | 2021-12-01 | 26.961 | 958,748 | +4,863 | 0.03% | 25,849,083 |
| 2021-12-02 | 2021-11-30 | 26.712 | 953,885 | +8,400 | 0.03% | 25,480,640 |
| 2021-12-01 | 2021-11-29 | 27.301 | 945,485 | +2,653 | 0.03% | 25,812,277 |
| 2021-11-30 | 2021-11-26 | 27.436 | 942,832 | +8,842 | 0.03% | 25,867,802 |
| 2021-11-29 | 2021-11-25 | 28.183 | 933,990 | +1,769 | 0.03% | 26,322,351 |
| 2021-11-26 | 2021-11-24 | 28.115 | 932,221 | +3,536 | 0.03% | 26,209,239 |
| 2021-11-25 | 2021-11-23 | 28.070 | 928,685 | +9,727 | 0.03% | 26,067,814 |
| 2021-11-23 | 2021-11-19 | 28.477 | 918,958 | +884 | 0.03% | 26,168,920 |
| 2021-11-18 | 2021-11-16 | 29.178 | 918,074 | +7,074 | 0.03% | 26,787,477 |
| 2021-11-16 | 2021-11-12 | 28.839 | 911,000 | +7,958 | 0.03% | 26,271,990 |
| 2021-11-11 | 2021-11-09 | 28.228 | 903,042 | +442 | 0.03% | 25,491,004 |
| 2021-11-09 | 2021-11-05 | 28.364 | 902,600 | +1,769 | 0.03% | 25,601,020 |
| 2021-11-05 | 2021-11-03 | 28.454 | 900,831 | +884 | 0.03% | 25,632,347 |
| 2021-11-02 | 2021-10-29 | 28.861 | 899,947 | +884 | 0.03% | 25,973,592 |
| 2021-11-01 | 2021-10-28 | 30.231 | 899,063 | +2,211 | 0.03% | 27,179,771 |
| 2021-10-29 | 2021-10-27 | 30.347 | 896,852 | +21,963 | 0.03% | 27,216,494 |
| 2021-10-26 | 2021-10-22 | 30.901 | 874,889 | -3,464 | 0.03% | 27,034,921 |
| 2021-10-22 | 2021-10-20 | 30.970 | 878,353 | -1,732 | 0.03% | 27,202,818 |
| 2021-10-15 | 2021-10-11 | 29.954 | 880,085 | -8,660 | 0.03% | 26,362,138 |
| 2021-10-11 | 2021-10-07 | 29.284 | 888,745 | -3,897 | 0.03% | 26,026,301 |
| 2021-10-07 | 2021-10-05 | 28.591 | 892,642 | +3,897 | 0.03% | 25,521,958 |
| 2021-10-05 | 2021-09-30 | 29.123 | 888,745 | -3,880 | 0.03% | 25,882,623 |
| 2021-09-30 | 2021-09-28 | 29.007 | 892,625 | -433 | 0.03% | 25,892,543 |
| 2021-09-29 | 2021-09-27 | 28.661 | 893,058 | +3,897 | 0.03% | 25,595,727 |
| 2021-09-27 | 2021-09-23 | 29.076 | 889,161 | -17,320 | 0.03% | 25,853,668 |
| 2021-09-24 | 2021-09-21 | 28.707 | 906,481 | +9,526 | 0.03% | 26,022,311 |
| 2021-09-23 | 2021-09-20 | 28.591 | 896,955 | +14,722 | 0.03% | 25,645,273 |
| 2021-09-20 | 2021-09-16 | 29.284 | 882,233 | +866 | 0.03% | 25,835,602 |
| 2021-09-17 | 2021-09-15 | 29.769 | 881,367 | +3,897 | 0.03% | 26,237,698 |
| 2021-09-15 | 2021-09-13 | 30.555 | 877,470 | +6,062 | 0.03% | 26,810,700 |
| 2021-09-14 | 2021-09-10 | 30.993 | 871,408 | -46,885 | 0.03% | 27,007,855 |
| 2021-09-13 | 2021-09-09 | 30.416 | 918,293 | +3,897 | 0.03% | 27,930,781 |
| 2021-09-10 | 2021-09-08 | 31.063 | 914,396 | -866 | 0.03% | 28,403,550 |
| 2021-09-09 | 2021-09-07 | 31.155 | 915,262 | -3,031 | 0.03% | 28,515,002 |
| 2021-09-06 | 2021-09-02 | 30.832 | 918,293 | -3,031 | 0.03% | 28,312,523 |
| 2021-09-02 | 2021-08-31 | 30.508 | 921,324 | -1,169 | 0.03% | 28,108,083 |
| 2021-09-01 | 2021-08-30 | 30.139 | 922,493 | +7,344 | 0.03% | 27,802,869 |
| 2021-08-30 | 2021-08-26 | 30.000 | 915,149 | +866 | 0.03% | 27,454,718 |
| 2021-08-27 | 2021-08-25 | 30.324 | 914,283 | -866 | 0.03% | 27,724,352 |
| 2021-08-26 | 2021-08-24 | 30.301 | 915,149 | +866 | 0.03% | 27,729,477 |
| 2021-08-25 | 2021-08-23 | 29.654 | 914,283 | +47,317 | 0.03% | 27,112,009 |
| 2021-08-23 | 2021-08-19 | 29.839 | 866,966 | +866 | 0.03% | 25,869,058 |
| 2021-08-19 | 2021-08-17 | 30.324 | 866,100 | +737 | 0.03% | 26,263,270 |
| 2021-08-18 | 2021-08-16 | 30.855 | 865,363 | +7,793 | 0.03% | 26,700,587 |
| 2021-08-17 | 2021-08-13 | 31.063 | 857,570 | +4,330 | 0.03% | 26,638,385 |
| 2021-08-11 | 2021-08-09 | 30.901 | 853,240 | -6,062 | 0.03% | 26,365,945 |
| 2021-08-10 | 2021-08-06 | 30.832 | 859,302 | +3,464 | 0.03% | 26,493,731 |
| 2021-08-09 | 2021-08-05 | 30.855 | 855,838 | +2,598 | 0.03% | 26,406,695 |
| 2021-08-06 | 2021-08-04 | 31.109 | 853,240 | -3,464 | 0.03% | 26,543,295 |
| 2021-08-05 | 2021-08-03 | 30.809 | 856,704 | -4,762 | 0.03% | 26,393,844 |
| 2021-08-04 | 2021-08-02 | 30.855 | 861,466 | -3,464 | 0.03% | 26,580,346 |
| 2021-08-03 | 2021-07-30 | 30.624 | 864,930 | +866 | 0.03% | 26,487,472 |
| 2021-08-02 | 2021-07-29 | 30.993 | 864,064 | -11,258 | 0.03% | 26,780,239 |
| 2021-07-30 | 2021-07-28 | 30.070 | 875,322 | +1,732 | 0.03% | 26,320,544 |
| 2021-07-29 | 2021-07-27 | 29.631 | 873,590 | +15,587 | 0.03% | 25,885,129 |
| 2021-07-28 | 2021-07-26 | 30.832 | 858,003 | +36,372 | 0.03% | 26,453,680 |
| 2021-07-26 | 2021-07-22 | 32.610 | 821,631 | -866 | 0.03% | 26,793,382 |
| 2021-07-22 | 2021-07-20 | 32.056 | 822,497 | +866 | 0.03% | 26,365,731 |
| 2021-07-21 | 2021-07-19 | 32.333 | 821,631 | +2,598 | 0.03% | 26,565,677 |
| 2021-07-15 | 2021-07-13 | 32.887 | 819,033 | -1,732 | 0.03% | 26,935,647 |
| 2021-07-14 | 2021-07-12 | 32.448 | 820,765 | -208 | 0.03% | 26,632,454 |
| 2021-07-12 | 2021-07-08 | 32.033 | 820,973 | +11,691 | 0.03% | 26,297,918 |
| 2021-07-08 | 2021-07-06 | 32.980 | 809,282 | +1,299 | 0.03% | 26,689,726 |
| 2021-07-06 | 2021-07-02 | 33.187 | 807,983 | +2,598 | 0.03% | 26,814,828 |
| 2021-06-25 | 2021-06-23 | 33.742 | 805,385 | -5,196 | 0.03% | 27,175,014 |
| 2021-06-23 | 2021-06-21 | 33.326 | 810,581 | +3,464 | 0.03% | 27,013,371 |
| 2021-06-22 | 2021-06-18 | 33.672 | 807,117 | -2,598 | 0.03% | 27,177,534 |
| 2021-06-17 | 2021-06-15 | 33.488 | 809,715 | +5,196 | 0.03% | 27,115,412 |
| 2021-06-15 | 2021-06-10 | 33.580 | 804,519 | -2,598 | 0.03% | 27,015,732 |
| 2021-06-09 | 2021-06-07 | 33.649 | 807,117 | +2,598 | 0.03% | 27,158,894 |
| 2021-06-03 | 2021-06-01 | 34.388 | 804,519 | -2,598 | 0.03% | 27,666,042 |
| 2021-06-02 | 2021-05-31 | 33.949 | 807,117 | -2,598 | 0.03% | 27,401,217 |
| 2021-05-28 | 2021-05-26 | 33.926 | 809,715 | -4,330 | 0.03% | 27,470,718 |
| 2021-05-27 | 2021-05-25 | 33.695 | 814,045 | -26,742 | 0.03% | 27,429,616 |
| 2021-05-26 | 2021-05-24 | 33.095 | 840,787 | -433 | 0.03% | 27,825,835 |
| 2021-05-21 | 2021-05-18 | 33.234 | 841,220 | -2,598 | 0.03% | 27,956,733 |
| 2021-05-20 | 2021-05-17 | 32.772 | 843,818 | -6,928 | 0.03% | 27,653,316 |
| 2021-05-17 | 2021-05-13 | 32.310 | 850,746 | +14,289 | 0.03% | 27,487,400 |
| 2021-05-14 | 2021-05-12 | 32.795 | 836,457 | +9,093 | 0.03% | 27,431,401 |
| 2021-05-13 | 2021-05-11 | 32.471 | 827,364 | +10,392 | 0.03% | 26,865,688 |
| 2021-05-12 | 2021-05-10 | 33.187 | 816,972 | -4,330 | 0.03% | 27,113,150 |
| 2021-05-07 | 2021-05-05 | 33.072 | 821,302 | -433 | 0.03% | 27,162,011 |
| 2021-05-06 | 2021-05-04 | 33.234 | 821,735 | -433 | 0.03% | 27,309,177 |
| 2021-05-05 | 2021-05-03 | 32.887 | 822,168 | +3,031 | 0.03% | 27,038,749 |
| 2021-05-04 | 2021-04-30 | 33.257 | 819,137 | +5,196 | 0.03% | 27,241,754 |
| 2021-05-03 | 2021-04-29 | 34.019 | 813,941 | -1,403 | 0.03% | 27,689,282 |
| 2021-04-29 | 2021-04-27 | 33.973 | 815,344 | +7,226 | 0.03% | 27,700,024 |
| 2021-04-27 | 2021-04-23 | 34.206 | 808,118 | -5,150 | 0.03% | 27,642,834 |
| 2021-04-26 | 2021-04-22 | 33.787 | 813,268 | -2,575 | 0.03% | 27,477,893 |
| 2021-04-23 | 2021-04-21 | 33.671 | 815,843 | +13,492 | 0.03% | 27,469,843 |
| 2021-04-20 | 2021-04-16 | 34.067 | 802,351 | -3,004 | 0.03% | 27,333,391 |
| 2021-04-19 | 2021-04-15 | 33.810 | 805,355 | +2,575 | 0.03% | 27,229,302 |
| 2021-04-14 | 2021-04-12 | 33.368 | 802,780 | +429 | 0.03% | 26,786,829 |
| 2021-04-08 | 2021-04-01 | 33.973 | 802,351 | +962 | 0.03% | 27,258,607 |
| 2021-04-01 | 2021-03-30 | 33.577 | 801,389 | -1,717 | 0.03% | 26,908,476 |
| 2021-03-30 | 2021-03-26 | 33.274 | 803,106 | -858 | 0.03% | 26,722,852 |
| 2021-03-26 | 2021-03-24 | 32.762 | 803,964 | +2,146 | 0.03% | 26,339,265 |
| 2021-03-17 | 2021-03-15 | 33.927 | 801,818 | +858 | 0.03% | 27,203,132 |
| 2021-03-12 | 2021-03-10 | 33.950 | 800,960 | -5,150 | 0.03% | 27,192,686 |
| 2021-03-09 | 2021-03-05 | 34.067 | 806,110 | +429 | 0.03% | 27,461,447 |
| 2021-03-03 | 2021-03-01 | 34.463 | 805,681 | -6,866 | 0.03% | 27,765,982 |
| 2021-03-02 | 2021-02-26 | 34.043 | 812,547 | +1,287 | 0.03% | 27,661,800 |
| 2021-02-23 | 2021-02-19 | 35.884 | 811,260 | -1,717 | 0.03% | 29,111,362 |
| 2021-02-22 | 2021-02-18 | 35.861 | 812,977 | -17,595 | 0.03% | 29,154,031 |
| 2021-02-19 | 2021-02-17 | 36.397 | 830,572 | -9,442 | 0.03% | 30,230,133 |
| 2021-02-17 | 2021-02-11 | 35.325 | 840,014 | -3,862 | 0.03% | 29,673,410 |
| 2021-02-16 | 2021-02-09 | 34.463 | 843,876 | -8,583 | 0.03% | 29,082,286 |
| 2021-02-04 | 2021-02-02 | 34.276 | 852,459 | +5,579 | 0.03% | 29,219,172 |
| 2021-02-03 | 2021-02-01 | 33.857 | 846,880 | +8,583 | 0.03% | 28,672,742 |
| 2021-02-01 | 2021-01-28 | 33.437 | 838,297 | +20,171 | 0.03% | 28,030,545 |
| 2021-01-27 | 2021-01-25 | 35.278 | 818,126 | -1,717 | 0.03% | 28,862,092 |
| 2021-01-26 | 2021-01-22 | 34.509 | 819,843 | +858 | 0.03% | 28,292,250 |
| 2021-01-25 | 2021-01-21 | 35.022 | 818,985 | -1,716 | 0.03% | 28,682,478 |
| 2021-01-22 | 2021-01-20 | 35.045 | 820,701 | -42,916 | 0.03% | 28,761,699 |
| 2021-01-21 | 2021-01-19 | 34.719 | 863,617 | -102,140 | 0.03% | 29,983,974 |
| 2021-01-20 | 2021-01-18 | 33.787 | 965,757 | -8,583 | 0.03% | 32,630,040 |
| 2021-01-18 | 2021-01-14 | 33.368 | 974,340 | -24,892 | 0.03% | 32,511,371 |
| 2021-01-13 | 2021-01-11 | 32.762 | 999,232 | +3,434 | 0.03% | 32,736,586 |
| 2021-01-12 | 2021-01-08 | 32.645 | 995,798 | -6,009 | 0.03% | 32,508,065 |
| 2021-01-07 | 2021-01-05 | 32.319 | 1,001,807 | -1,716 | 0.03% | 32,377,421 |
| 2021-01-05 | 2020-12-31 | 31.923 | 1,003,523 | -35,191 | 0.03% | 32,035,362 |
| 2020-12-30 | 2020-12-28 | 30.851 | 1,038,714 | -6,214 | 0.03% | 32,045,401 |
| 2020-12-29 | 2020-12-24 | 30.991 | 1,044,928 | -6,867 | 0.03% | 32,383,199 |
| 2020-12-28 | 2020-12-22 | 30.641 | 1,051,795 | +858 | 0.03% | 32,228,389 |
| 2020-12-23 | 2020-12-21 | 30.828 | 1,050,937 | -4,291 | 0.03% | 32,398,005 |
| 2020-12-18 | 2020-12-16 | 31.084 | 1,055,228 | -859 | 0.03% | 32,800,757 |
| 2020-12-16 | 2020-12-14 | 30.968 | 1,056,087 | -25,749 | 0.03% | 32,704,417 |
| 2020-12-02 | 2020-11-30 | 30.944 | 1,081,836 | +1,717 | 0.03% | 33,476,592 |
| 2020-12-01 | 2020-11-27 | 31.550 | 1,080,119 | -9,442 | 0.03% | 34,077,836 |
| 2020-11-30 | 2020-11-26 | 31.387 | 1,089,561 | -2,575 | 0.03% | 34,198,014 |
| 2020-11-27 | 2020-11-25 | 31.201 | 1,092,136 | -25,749 | 0.03% | 34,075,249 |
| 2020-11-26 | 2020-11-24 | 31.154 | 1,117,885 | +2,574 | 0.03% | 34,826,535 |
| 2020-11-23 | 2020-11-19 | 30.898 | 1,115,311 | -429 | 0.03% | 34,460,474 |
| 2020-11-20 | 2020-11-18 | 31.084 | 1,115,740 | -17,166 | 0.03% | 34,681,715 |
| 2020-11-19 | 2020-11-17 | 30.968 | 1,132,906 | -1,717 | 0.04% | 35,083,313 |
| 2020-11-13 | 2020-11-11 | 30.758 | 1,134,623 | -858 | 0.03% | 34,898,539 |
| 2020-11-12 | 2020-11-10 | 30.758 | 1,135,481 | -8,583 | 0.04% | 34,924,930 |
| 2020-11-11 | 2020-11-09 | 30.478 | 1,144,064 | -8,583 | 0.04% | 34,869,025 |
| 2020-11-09 | 2020-11-05 | 29.942 | 1,152,647 | -12,875 | 0.04% | 34,512,879 |
| 2020-11-06 | 2020-11-04 | 29.127 | 1,165,522 | +8,583 | 0.04% | 33,947,846 |
| 2020-11-05 | 2020-11-03 | 29.267 | 1,156,939 | -3,004 | 0.04% | 33,859,601 |
| 2020-11-04 | 2020-11-02 | 28.661 | 1,159,943 | -5,579 | 0.04% | 33,244,782 |
| 2020-11-03 | 2020-10-30 | 28.241 | 1,165,522 | +8,583 | 0.04% | 32,915,832 |
| 2020-11-02 | 2020-10-29 | 30.359 | 1,156,939 | +1,717 | 0.04% | 35,123,434 |
| 2020-10-30 | 2020-10-28 | 30.455 | 1,155,222 | +30,041 | 0.04% | 35,181,856 |
| 2020-10-29 | 2020-10-27 | 30.526 | 1,125,181 | +3,344 | 0.04% | 34,347,723 |
| 2020-10-28 | 2020-10-23 | 30.742 | 1,121,837 | -9,798 | 0.04% | 34,487,187 |
| 2020-10-27 | 2020-10-22 | 30.574 | 1,131,635 | -8,360 | 0.04% | 34,598,886 |
| 2020-10-23 | 2020-10-21 | 30.550 | 1,139,995 | -10,868 | 0.04% | 34,827,214 |
| 2020-10-20 | 2020-10-16 | 30.144 | 1,150,863 | -1,505 | 0.04% | 34,691,179 |
| 2020-10-19 | 2020-10-15 | 29.785 | 1,152,368 | +2,508 | 0.04% | 34,323,015 |
| 2020-10-15 | 2020-10-12 | 30.479 | 1,149,860 | -10,868 | 0.04% | 35,046,067 |
| 2020-10-12 | 2020-10-08 | 29.833 | 1,160,728 | -1,672 | 0.04% | 34,627,553 |
| 2020-10-09 | 2020-10-07 | 29.976 | 1,162,400 | -1,672 | 0.04% | 34,844,285 |
| 2020-10-06 | 2020-09-30 | 29.043 | 1,164,072 | +1,672 | 0.04% | 33,808,306 |
| 2020-10-05 | 2020-09-29 | 28.804 | 1,162,400 | +1,672 | 0.04% | 33,481,659 |
| 2020-09-30 | 2020-09-28 | 29.043 | 1,160,728 | +836 | 0.04% | 33,711,186 |
| 2020-09-29 | 2020-09-25 | 28.780 | 1,159,892 | +1,672 | 0.04% | 33,381,671 |
| 2020-09-28 | 2020-09-24 | 28.852 | 1,158,220 | +3,344 | 0.04% | 33,416,677 |
| 2020-09-25 | 2020-09-23 | 29.330 | 1,154,876 | +836 | 0.04% | 33,872,770 |
| 2020-09-24 | 2020-09-22 | 29.306 | 1,154,040 | +9,614 | 0.04% | 33,820,641 |
| 2020-09-23 | 2020-09-21 | 29.569 | 1,144,426 | +11,704 | 0.04% | 33,840,056 |
| 2020-09-22 | 2020-09-18 | 30.191 | 1,132,722 | -50,578 | 0.04% | 34,198,541 |
| 2020-09-16 | 2020-09-14 | 30.383 | 1,183,300 | +836 | 0.04% | 35,952,035 |
| 2020-09-10 | 2020-09-08 | 30.359 | 1,182,464 | -25,080 | 0.04% | 35,898,346 |
| 2020-09-09 | 2020-09-07 | 30.431 | 1,207,544 | -7,524 | 0.04% | 36,746,414 |
| 2020-09-08 | 2020-09-04 | 30.526 | 1,215,068 | +9,614 | 0.04% | 37,091,649 |
| 2020-09-07 | 2020-09-03 | 30.766 | 1,205,454 | +2,508 | 0.04% | 37,086,555 |
| 2020-09-02 | 2020-08-31 | 30.909 | 1,202,946 | +2,508 | 0.04% | 37,182,067 |
| 2020-09-01 | 2020-08-28 | 31.244 | 1,200,438 | -14,630 | 0.04% | 37,506,609 |
| 2020-08-28 | 2020-08-26 | 31.244 | 1,215,068 | +6,688 | 0.04% | 37,963,710 |
| 2020-08-27 | 2020-08-25 | 31.292 | 1,208,380 | +8,360 | 0.04% | 37,812,567 |
| 2020-08-26 | 2020-08-24 | 31.316 | 1,200,020 | -16,720 | 0.04% | 37,579,675 |
| 2020-08-25 | 2020-08-21 | 30.837 | 1,216,740 | -8,360 | 0.04% | 37,521,102 |
| 2020-08-24 | 2020-08-20 | 30.431 | 1,225,100 | +10,450 | 0.04% | 37,280,655 |
| 2020-08-19 | 2020-08-17 | 31.101 | 1,214,650 | -836 | 0.04% | 37,776,298 |
| 2020-08-18 | 2020-08-14 | 30.885 | 1,215,486 | -418 | 0.04% | 37,540,590 |
| 2020-08-17 | 2020-08-13 | 30.981 | 1,215,904 | +418 | 0.04% | 37,669,854 |
| 2020-08-14 | 2020-08-12 | 30.957 | 1,215,486 | -836 | 0.04% | 37,627,826 |
| 2020-08-13 | 2020-08-11 | 30.574 | 1,216,322 | -836 | 0.04% | 37,188,127 |
| 2020-08-11 | 2020-08-07 | 30.120 | 1,217,158 | +1,254 | 0.04% | 36,660,432 |
| 2020-08-10 | 2020-08-06 | 30.622 | 1,215,904 | +17,138 | 0.04% | 37,233,524 |
| 2020-08-07 | 2020-08-05 | 30.861 | 1,198,766 | -8,360 | 0.04% | 36,995,510 |
| 2020-08-06 | 2020-08-04 | 30.646 | 1,207,126 | +1,672 | 0.04% | 36,993,602 |
| 2020-08-03 | 2020-07-30 | 30.311 | 1,205,454 | +2,926 | 0.04% | 36,538,620 |
| 2020-07-28 | 2020-07-24 | 30.335 | 1,202,528 | -108,679 | 0.04% | 36,478,699 |
| 2020-07-24 | 2020-07-22 | 30.718 | 1,311,207 | +9,196 | 0.05% | 40,277,376 |
| 2020-07-23 | 2020-07-21 | 31.435 | 1,302,011 | +8,360 | 0.04% | 40,929,355 |
| 2020-07-20 | 2020-07-16 | 30.694 | 1,293,651 | +2,508 | 0.04% | 39,707,146 |
| 2020-07-16 | 2020-07-14 | 31.292 | 1,291,143 | +25,916 | 0.04% | 40,402,383 |
| 2020-07-14 | 2020-07-10 | 31.507 | 1,265,227 | +836 | 0.04% | 39,863,838 |
| 2020-07-09 | 2020-07-07 | 31.866 | 1,264,391 | +5,852 | 0.04% | 40,291,228 |
| 2020-07-08 | 2020-07-06 | 32.225 | 1,258,539 | -25,080 | 0.04% | 40,556,378 |
| 2020-07-07 | 2020-07-03 | 31.005 | 1,283,619 | -1,672 | 0.04% | 39,798,438 |
| 2020-07-06 | 2020-07-02 | 30.742 | 1,285,291 | +8,109 | 0.04% | 39,512,043 |
| 2020-07-02 | 2020-06-29 | 29.617 | 1,277,182 | -6,270 | 0.04% | 37,826,688 |
| 2020-06-29 | 2020-06-24 | 30.191 | 1,283,452 | -12,122 | 0.04% | 38,749,301 |
| 2020-06-26 | 2020-06-23 | 30.335 | 1,295,574 | +836 | 0.04% | 39,301,250 |
| 2020-06-23 | 2020-06-19 | 29.976 | 1,294,738 | -3,344 | 0.04% | 38,811,270 |
| 2020-06-17 | 2020-06-15 | 28.947 | 1,298,082 | -5,852 | 0.05% | 37,576,159 |
| 2020-06-15 | 2020-06-11 | 29.737 | 1,303,934 | +12,832 | 0.05% | 38,774,984 |
| 2020-06-12 | 2020-06-10 | 30.455 | 1,291,102 | -1,254 | 0.04% | 39,320,030 |
| 2020-06-11 | 2020-06-09 | 30.431 | 1,292,356 | -3,762 | 0.04% | 39,327,303 |
| 2020-06-08 | 2020-06-04 | 29.569 | 1,296,118 | -2,090 | 0.04% | 38,325,506 |
| 2020-06-05 | 2020-06-03 | 29.522 | 1,298,208 | -1,672 | 0.05% | 38,325,191 |
| 2020-06-03 | 2020-06-01 | 28.684 | 1,299,880 | -3,344 | 0.04% | 37,286,132 |
| 2020-06-01 | 2020-05-28 | 27.931 | 1,303,224 | +3,344 | 0.04% | 36,399,955 |
| 2020-05-28 | 2020-05-26 | 28.290 | 1,299,880 | -8,360 | 0.04% | 36,773,020 |
| 2020-05-26 | 2020-05-22 | 27.691 | 1,308,240 | +4,180 | 0.04% | 36,227,078 |
| 2020-05-21 | 2020-05-19 | 29.426 | 1,304,060 | +14,212 | 0.05% | 38,373,161 |
| 2020-05-20 | 2020-05-18 | 28.947 | 1,289,848 | -8,360 | 0.04% | 37,337,806 |
| 2020-05-18 | 2020-05-14 | 28.708 | 1,298,208 | +1,254 | 0.05% | 37,269,229 |
| 2020-05-13 | 2020-05-11 | 29.665 | 1,296,954 | -1,254 | 0.05% | 38,474,337 |
| 2020-05-06 | 2020-05-04 | 28.409 | 1,298,208 | +2,090 | 0.05% | 36,881,008 |
| 2020-05-04 | 2020-04-28 | 29.605 | 1,296,118 | -8,360 | 0.05% | 38,372,018 |
| 2020-04-29 | 2020-04-27 | 29.414 | 1,304,478 | +4,180 | 0.05% | 38,370,375 |
| 2020-04-28 | 2020-04-24 | 28.874 | 1,300,298 | +4,777 | 0.05% | 37,544,919 |
| 2020-04-24 | 2020-04-22 | 28.934 | 1,295,521 | -4,165 | 0.05% | 37,484,757 |
| 2020-04-23 | 2020-04-21 | 28.814 | 1,299,686 | +833 | 0.05% | 37,449,229 |
| 2020-04-22 | 2020-04-20 | 29.534 | 1,298,853 | +5,831 | 0.05% | 38,360,857 |
| 2020-04-20 | 2020-04-16 | 29.114 | 1,293,022 | -833 | 0.05% | 37,645,308 |
| 2020-04-17 | 2020-04-15 | 29.174 | 1,293,855 | +5,830 | 0.05% | 37,747,229 |
| 2020-04-16 | 2020-04-14 | 29.654 | 1,288,025 | -2,082 | 0.05% | 38,195,697 |
| 2020-04-15 | 2020-04-09 | 29.414 | 1,290,107 | -9,162 | 0.05% | 37,947,661 |
| 2020-04-14 | 2020-04-08 | 29.054 | 1,299,269 | +7,080 | 0.05% | 37,749,190 |
| 2020-04-09 | 2020-04-07 | 29.414 | 1,292,189 | -4,165 | 0.05% | 38,008,902 |
| 2020-04-08 | 2020-04-06 | 28.754 | 1,296,354 | +20,823 | 0.05% | 37,275,401 |
| 2020-04-07 | 2020-04-03 | 28.154 | 1,275,531 | +833 | 0.05% | 35,910,964 |
| 2020-04-06 | 2020-04-02 | 28.214 | 1,274,698 | +833 | 0.05% | 35,964,031 |
| 2020-04-03 | 2020-04-01 | 27.974 | 1,273,865 | +833 | 0.39% | 35,634,652 |
| 2020-04-02 | 2020-03-31 | 28.634 | 1,273,032 | +40,814 | 0.05% | 36,451,961 |
| 2020-04-01 | 2020-03-30 | 28.094 | 1,232,218 | -28,736 | 0.04% | 34,617,572 |
| 2020-03-31 | 2020-03-27 | 28.514 | 1,260,954 | +43,728 | 0.05% | 35,954,732 |
| 2020-03-30 | 2020-03-26 | 28.334 | 1,217,226 | +833 | 0.04% | 34,488,668 |
| 2020-03-27 | 2020-03-25 | 28.574 | 1,216,393 | -833 | 0.04% | 34,757,143 |
| 2020-03-26 | 2020-03-24 | 27.674 | 1,217,226 | +1,666 | 0.04% | 33,684,907 |
| 2020-03-25 | 2020-03-23 | 26.413 | 1,215,560 | -32,901 | 0.04% | 32,106,449 |
| 2020-03-23 | 2020-03-19 | 26.413 | 1,248,461 | +21,657 | 0.04% | 32,975,460 |
| 2020-03-20 | 2020-03-18 | 27.193 | 1,226,804 | +25,404 | 0.04% | 33,360,810 |
| 2020-03-19 | 2020-03-17 | 28.334 | 1,201,400 | +34,566 | 0.04% | 34,040,257 |
| 2020-03-18 | 2020-03-16 | 28.214 | 1,166,834 | +9,995 | 0.04% | 32,920,781 |
| 2020-03-17 | 2020-03-13 | 29.234 | 1,156,839 | +28,736 | 0.04% | 33,819,337 |
| 2020-03-16 | 2020-03-12 | 29.594 | 1,128,103 | -18,324 | 0.04% | 33,385,576 |
| 2020-03-12 | 2020-03-10 | 30.855 | 1,146,427 | +21,656 | 0.04% | 35,373,068 |
| 2020-03-11 | 2020-03-09 | 30.555 | 1,124,771 | +19,157 | 0.04% | 34,367,275 |
| 2020-03-10 | 2020-03-06 | 31.816 | 1,105,614 | +417 | 0.04% | 35,175,688 |
| 2020-03-06 | 2020-03-04 | 31.876 | 1,105,197 | +8,329 | 0.04% | 35,228,765 |
| 2020-03-05 | 2020-03-03 | 31.936 | 1,096,868 | +16,659 | 0.04% | 35,029,118 |
| 2020-03-04 | 2020-03-02 | 31.996 | 1,080,209 | -1,666 | 0.04% | 34,561,947 |
| 2020-03-03 | 2020-02-28 | 31.755 | 1,081,875 | +39,980 | 0.04% | 34,355,475 |
| 2020-03-02 | 2020-02-27 | 32.596 | 1,041,895 | -9,362 | 0.04% | 33,961,509 |
| 2020-02-28 | 2020-02-26 | 32.356 | 1,051,257 | +8,329 | 0.04% | 34,014,247 |
| 2020-02-27 | 2020-02-25 | 32.536 | 1,042,928 | +8,330 | 0.04% | 33,932,575 |
| 2020-02-26 | 2020-02-24 | 32.476 | 1,034,598 | +1,666 | 0.04% | 33,599,445 |
| 2020-02-25 | 2020-02-21 | 33.016 | 1,032,932 | +416 | 0.04% | 34,103,396 |
| 2020-02-24 | 2020-02-20 | 33.316 | 1,032,516 | +24,988 | 0.04% | 34,399,567 |
| 2020-02-21 | 2020-02-19 | 33.436 | 1,007,528 | +416 | 0.04% | 33,688,023 |
| 2020-02-19 | 2020-02-17 | 33.796 | 1,007,112 | -9,162 | 0.04% | 34,036,850 |
| 2020-02-14 | 2020-02-12 | 33.676 | 1,016,274 | -12,494 | 0.04% | 34,224,481 |
| 2020-02-13 | 2020-02-11 | 33.316 | 1,028,768 | -27,903 | 0.04% | 34,274,698 |
| 2020-02-12 | 2020-02-10 | 32.896 | 1,056,671 | +24,988 | 0.04% | 34,760,303 |
| 2020-02-10 | 2020-02-06 | 33.256 | 1,031,683 | -41,646 | 0.04% | 34,309,883 |
| 2020-02-07 | 2020-02-05 | 32.356 | 1,073,329 | +1,665 | 0.04% | 34,728,404 |
| 2020-02-05 | 2020-02-03 | 31.816 | 1,071,664 | -3,331 | 0.04% | 34,095,551 |
| 2020-02-04 | 2020-01-31 | 31.816 | 1,074,995 | +1,666 | 0.04% | 34,201,528 |
| 2020-02-03 | 2020-01-30 | 31.996 | 1,073,329 | +1,665 | 0.04% | 34,341,817 |
| 2020-01-31 | 2020-01-29 | 32.776 | 1,071,664 | +33,318 | 0.04% | 35,124,851 |
| 2020-01-30 | 2020-01-24 | 33.736 | 1,038,346 | -3,332 | 0.04% | 35,030,119 |
| 2020-01-29 | 2020-01-22 | 34.277 | 1,041,678 | -3,332 | 0.04% | 35,705,309 |
| 2020-01-23 | 2020-01-21 | 33.796 | 1,045,010 | +8,329 | 0.04% | 35,317,670 |
| 2020-01-22 | 2020-01-20 | 34.757 | 1,036,681 | +13,744 | 0.04% | 36,031,878 |
| 2020-01-16 | 2020-01-14 | 34.877 | 1,022,937 | -25,821 | 0.04% | 35,676,991 |
| 2020-01-15 | 2020-01-13 | 34.997 | 1,048,758 | -8,329 | 0.04% | 36,703,463 |
| 2020-01-14 | 2020-01-10 | 34.577 | 1,057,087 | -1,666 | 0.04% | 36,550,760 |
| 2020-01-10 | 2020-01-08 | 33.917 | 1,058,753 | +416 | 0.04% | 35,909,247 |
| 2020-01-03 | 2019-12-31 | 34.157 | 1,058,337 | -3,331 | 0.04% | 36,149,263 |
| 2020-01-02 | 2019-12-27 | 34.097 | 1,061,668 | -8,330 | 0.04% | 36,199,308 |
| 2019-12-30 | 2019-12-24 | 33.616 | 1,069,998 | +417 | 0.04% | 35,969,483 |
| 2019-12-20 | 2019-12-18 | 33.676 | 1,069,581 | -41,647 | 0.04% | 36,019,671 |
| 2019-12-19 | 2019-12-17 | 33.616 | 1,111,228 | -8,329 | 0.04% | 37,355,487 |
| 2019-12-18 | 2019-12-16 | 33.256 | 1,119,557 | +6,664 | 0.04% | 37,232,241 |
| 2019-12-17 | 2019-12-13 | 33.436 | 1,112,893 | -24,988 | 0.04% | 37,211,040 |
| 2019-12-16 | 2019-12-12 | 32.656 | 1,137,881 | -4,165 | 0.05% | 37,158,566 |
| 2019-12-13 | 2019-12-11 | 32.176 | 1,142,046 | +9,579 | 0.05% | 36,746,128 |
| 2019-12-12 | 2019-12-10 | 31.936 | 1,132,467 | +1,666 | 0.04% | 36,165,993 |
| 2019-12-11 | 2019-12-09 | 32.056 | 1,130,801 | +833 | 0.04% | 36,248,550 |
| 2019-12-10 | 2019-12-06 | 31.996 | 1,129,968 | +1,665 | 0.04% | 36,154,017 |
| 2019-12-04 | 2019-12-02 | 31.996 | 1,128,303 | -26,237 | 0.04% | 36,100,744 |
| 2019-12-03 | 2019-11-29 | 31.816 | 1,154,540 | +16,659 | 0.04% | 36,732,294 |
| 2019-12-02 | 2019-11-28 | 32.476 | 1,137,881 | +7,080 | 0.04% | 36,953,647 |
| 2019-11-28 | 2019-11-26 | 32.536 | 1,130,801 | -4,165 | 0.04% | 36,791,600 |
| 2019-11-25 | 2019-11-21 | 31.936 | 1,134,966 | +13,743 | 0.04% | 36,245,800 |
| 2019-11-20 | 2019-11-18 | 32.176 | 1,121,223 | +2,499 | 0.04% | 36,076,134 |
| 2019-11-15 | 2019-11-13 | 32.056 | 1,118,724 | +29,153 | 0.04% | 35,861,414 |
| 2019-11-08 | 2019-11-06 | 33.436 | 1,089,571 | -15,826 | 0.04% | 36,431,238 |
| 2019-11-07 | 2019-11-05 | 33.436 | 1,105,397 | +416 | 0.04% | 36,960,401 |
| 2019-11-06 | 2019-11-04 | 33.316 | 1,104,981 | -1,665 | 0.04% | 36,813,829 |
| 2019-11-05 | 2019-11-01 | 32.776 | 1,106,646 | +14,159 | 0.04% | 36,271,420 |
| 2019-10-31 | 2019-10-29 | 34.285 | 1,092,487 | +30,875 | 0.04% | 37,456,118 |
| 2019-10-30 | 2019-10-28 | 34.347 | 1,061,612 | +11,331 | 0.04% | 36,463,145 |
| 2019-10-25 | 2019-10-23 | 33.976 | 1,050,281 | +12,141 | 0.04% | 35,684,672 |
| 2019-10-22 | 2019-10-18 | 34.162 | 1,038,140 | -3,237 | 0.04% | 35,464,559 |
| 2019-10-21 | 2019-10-17 | 34.347 | 1,041,377 | -972 | 0.04% | 35,768,134 |
| 2019-10-11 | 2019-10-09 | 32.864 | 1,042,349 | +4,047 | 0.04% | 34,256,130 |
| 2019-10-10 | 2019-10-08 | 33.111 | 1,038,302 | -1,618 | 0.04% | 34,379,693 |
| 2019-10-08 | 2019-10-03 | 33.359 | 1,039,920 | -1,619 | 0.04% | 34,690,232 |
| 2019-10-04 | 2019-10-02 | 33.235 | 1,041,539 | -810 | 0.04% | 34,615,557 |
| 2019-10-03 | 2019-09-30 | 33.297 | 1,042,349 | -1,618 | 0.04% | 34,706,868 |
| 2019-09-27 | 2019-09-25 | 33.173 | 1,043,967 | +4,047 | 0.04% | 34,631,760 |
| 2019-09-26 | 2019-09-24 | 33.606 | 1,039,920 | +9,065 | 0.04% | 34,947,196 |
| 2019-09-18 | 2019-09-16 | 34.532 | 1,030,855 | +809 | 0.04% | 35,597,779 |
| 2019-09-17 | 2019-09-13 | 34.841 | 1,030,046 | +3,238 | 0.04% | 35,887,998 |
| 2019-09-16 | 2019-09-12 | 34.532 | 1,026,808 | -4,047 | 0.04% | 35,458,027 |
| 2019-09-13 | 2019-09-11 | 34.532 | 1,030,855 | -405 | 0.04% | 35,597,779 |
| 2019-09-09 | 2019-09-05 | 33.853 | 1,031,260 | -2,428 | 0.04% | 34,910,996 |
| 2019-09-03 | 2019-08-30 | 32.741 | 1,033,688 | -16,188 | 0.04% | 33,843,779 |
| 2019-08-29 | 2019-08-27 | 32.617 | 1,049,876 | -4,047 | 0.04% | 34,244,075 |
| 2019-08-28 | 2019-08-26 | 32.679 | 1,053,923 | +19,425 | 0.04% | 34,441,183 |
| 2019-08-21 | 2019-08-19 | 33.297 | 1,034,498 | -5,665 | 0.04% | 34,445,455 |
| 2019-08-19 | 2019-08-15 | 32.370 | 1,040,163 | +1,214 | 0.04% | 33,670,239 |
| 2019-08-16 | 2019-08-14 | 32.061 | 1,038,949 | +2,833 | 0.04% | 33,310,036 |
| 2019-08-15 | 2019-08-13 | 32.123 | 1,036,116 | +1,214 | 0.04% | 33,283,212 |
| 2019-08-13 | 2019-08-09 | 32.926 | 1,034,902 | +1,618 | 0.04% | 34,075,320 |
| 2019-08-12 | 2019-08-08 | 33.173 | 1,033,284 | -24,281 | 0.04% | 34,277,371 |
| 2019-08-08 | 2019-08-06 | 33.050 | 1,057,565 | -8,094 | 0.04% | 34,952,187 |
| 2019-08-07 | 2019-08-05 | 33.173 | 1,065,659 | +27,924 | 0.04% | 35,351,354 |
| 2019-08-06 | 2019-08-02 | 34.100 | 1,037,735 | +7,284 | 0.04% | 35,386,617 |
| 2019-08-02 | 2019-07-31 | 35.212 | 1,030,451 | +2,429 | 0.04% | 36,284,046 |
| 2019-08-01 | 2019-07-30 | 35.644 | 1,028,022 | +809 | 0.04% | 36,643,060 |
| 2019-07-26 | 2019-07-24 | 36.077 | 1,027,213 | -1,619 | 0.04% | 37,058,417 |
| 2019-07-24 | 2019-07-22 | 35.830 | 1,028,832 | -1,619 | 0.04% | 36,862,600 |
| 2019-07-17 | 2019-07-15 | 36.138 | 1,030,451 | -404 | 0.04% | 37,238,889 |
| 2019-07-16 | 2019-07-12 | 36.077 | 1,030,855 | -20,235 | 0.04% | 37,189,808 |
| 2019-07-15 | 2019-07-11 | 35.953 | 1,051,090 | +20,235 | 0.04% | 37,789,957 |
| 2019-07-09 | 2019-07-05 | 36.447 | 1,030,855 | +2,428 | 0.04% | 37,571,895 |
| 2019-07-08 | 2019-07-04 | 36.509 | 1,028,427 | -1,619 | 0.04% | 37,546,932 |
| 2019-07-02 | 2019-06-27 | 36.077 | 1,030,046 | +13,355 | 0.04% | 37,160,622 |
| 2019-06-25 | 2019-06-21 | 35.830 | 1,016,691 | -2,428 | 0.04% | 36,427,594 |
| 2019-06-21 | 2019-06-19 | 35.397 | 1,019,119 | -28,329 | 0.04% | 36,073,894 |
| 2019-06-18 | 2019-06-14 | 34.100 | 1,047,448 | +14,569 | 0.04% | 35,717,829 |
| 2019-06-17 | 2019-06-13 | 34.347 | 1,032,879 | +14,974 | 0.04% | 35,476,253 |
| 2019-06-14 | 2019-06-12 | 34.347 | 1,017,905 | +4,047 | 0.04% | 34,961,942 |
| 2019-06-05 | 2019-06-03 | 33.729 | 1,013,858 | +1,619 | 0.04% | 34,196,628 |
| 2019-06-03 | 2019-05-30 | 34.038 | 1,012,239 | +809 | 0.04% | 34,454,676 |
| 2019-05-30 | 2019-05-28 | 34.285 | 1,011,430 | -809 | 0.04% | 34,677,064 |
| 2019-05-28 | 2019-05-24 | 34.285 | 1,012,239 | +1,618 | 0.04% | 34,704,801 |
| 2019-05-17 | 2019-05-15 | 35.088 | 1,010,621 | +810 | 0.04% | 35,460,933 |
| 2019-05-16 | 2019-05-14 | 34.965 | 1,009,811 | +2,428 | 0.04% | 35,307,750 |
| 2019-05-14 | 2019-05-09 | 35.212 | 1,007,383 | +24,282 | 0.04% | 35,471,780 |
| 2019-05-06 | 2019-05-02 | 37.189 | 983,101 | -4,452 | 0.04% | 36,560,164 |
| 2019-05-03 | 2019-04-30 | 36.880 | 987,553 | +32,375 | 0.04% | 36,420,697 |
| 2019-05-02 | 2019-04-29 | 37.189 | 955,178 | +4,047 | 0.04% | 35,521,747 |
| 2019-04-29 | 2019-04-25 | 37.128 | 951,131 | +4,772 | 0.04% | 35,313,377 |
| 2019-04-12 | 2019-04-10 | 37.811 | 946,359 | -16,107 | 0.04% | 35,782,521 |
| 2019-04-11 | 2019-04-09 | 37.873 | 962,466 | +8,054 | 0.04% | 36,451,295 |
| 2019-04-09 | 2019-04-04 | 37.624 | 954,412 | -2,014 | 0.04% | 35,909,242 |
| 2019-04-04 | 2019-04-02 | 37.190 | 956,426 | -2,013 | 0.04% | 35,569,350 |
| 2019-03-27 | 2019-03-25 | 35.824 | 958,439 | +16,107 | 0.04% | 34,335,076 |
| 2019-03-22 | 2019-03-20 | 36.817 | 942,332 | -1,611 | 0.04% | 34,694,159 |
| 2019-03-21 | 2019-03-19 | 37.004 | 943,943 | -403 | 0.04% | 34,929,290 |
| 2019-03-20 | 2019-03-18 | 36.879 | 944,346 | -1,610 | 0.04% | 34,826,940 |
| 2019-03-19 | 2019-03-15 | 36.507 | 945,956 | -4,027 | 0.04% | 34,533,929 |
| 2019-03-14 | 2019-03-12 | 36.383 | 949,983 | -1,611 | 0.04% | 34,562,980 |
| 2019-03-11 | 2019-03-07 | 36.010 | 951,594 | +4,027 | 0.04% | 34,267,105 |
| 2019-03-06 | 2019-03-04 | 36.259 | 947,567 | -5,235 | 0.04% | 34,357,417 |
| 2019-02-28 | 2019-02-26 | 36.072 | 952,802 | +4,027 | 0.04% | 34,369,762 |
| 2019-02-27 | 2019-02-25 | 36.321 | 948,775 | -805 | 0.04% | 34,460,123 |
| 2019-02-25 | 2019-02-21 | 35.886 | 949,580 | -161,066 | 0.04% | 34,076,668 |
| 2019-02-19 | 2019-02-15 | 34.893 | 1,110,646 | +403 | 0.04% | 38,753,390 |
| 2019-02-12 | 2019-02-08 | 34.955 | 1,110,243 | -7,651 | 0.04% | 38,808,260 |
| 2019-02-01 | 2019-01-30 | 34.520 | 1,117,894 | -4,832 | 0.05% | 38,589,855 |
| 2019-01-31 | 2019-01-29 | 34.396 | 1,122,726 | -2,416 | 0.04% | 38,617,244 |
| 2019-01-29 | 2019-01-25 | 34.520 | 1,125,142 | -805 | 0.04% | 38,840,057 |
| 2019-01-21 | 2019-01-17 | 33.527 | 1,125,947 | -3,221 | 0.04% | 37,749,346 |
| 2019-01-17 | 2019-01-15 | 33.527 | 1,129,168 | -24,563 | 0.04% | 37,857,336 |
| 2019-01-16 | 2019-01-14 | 32.844 | 1,153,731 | +24,160 | 0.05% | 37,892,910 |
| 2019-01-11 | 2019-01-09 | 33.092 | 1,129,571 | -24,965 | 0.04% | 37,379,929 |
| 2019-01-09 | 2019-01-07 | 32.347 | 1,154,536 | -2,819 | 0.05% | 37,345,900 |
| 2019-01-07 | 2019-01-03 | 31.354 | 1,157,355 | +1,208 | 0.05% | 36,287,387 |
| 2019-01-04 | 2019-01-02 | 31.354 | 1,156,147 | +4,429 | 0.05% | 36,249,512 |
| 2019-01-03 | 2018-12-31 | 32.347 | 1,151,718 | +5,235 | 0.05% | 37,254,746 |
| 2018-12-28 | 2018-12-24 | 32.099 | 1,146,483 | -403 | 0.05% | 36,800,684 |
| 2018-12-21 | 2018-12-19 | 32.347 | 1,146,886 | +806 | 0.05% | 37,098,445 |
| 2018-12-17 | 2018-12-13 | 33.278 | 1,146,080 | -3,624 | 0.05% | 38,139,716 |
| 2018-12-12 | 2018-12-10 | 32.285 | 1,149,704 | +3,221 | 0.05% | 37,118,218 |
| 2018-12-10 | 2018-12-06 | 32.720 | 1,146,483 | +167,508 | 0.05% | 37,512,496 |
| 2018-12-05 | 2018-12-03 | 34.023 | 978,975 | -11,677 | 0.04% | 33,308,102 |
| 2018-12-03 | 2018-11-29 | 33.092 | 990,652 | +1,611 | 0.04% | 32,782,801 |
| 2018-11-30 | 2018-11-28 | 33.278 | 989,041 | -4,027 | 0.04% | 32,913,708 |
| 2018-11-28 | 2018-11-26 | 32.968 | 993,068 | +403 | 0.04% | 32,739,439 |
| 2018-11-20 | 2018-11-16 | 32.658 | 992,665 | -1,611 | 0.04% | 32,417,997 |
| 2018-11-19 | 2018-11-15 | 32.658 | 994,276 | -805 | 0.04% | 32,470,609 |
| 2018-11-15 | 2018-11-13 | 32.285 | 995,081 | +3,221 | 0.04% | 32,126,211 |
| 2018-11-13 | 2018-11-09 | 31.975 | 991,860 | -7,248 | 0.04% | 31,714,315 |
| 2018-11-09 | 2018-11-07 | 32.658 | 999,108 | +4,027 | 0.04% | 32,628,410 |
| 2018-11-07 | 2018-11-05 | 32.347 | 995,081 | +25,367 | 0.04% | 32,187,992 |
| 2018-11-06 | 2018-11-02 | 33.030 | 969,714 | -28,991 | 0.04% | 32,029,711 |
| 2018-11-05 | 2018-11-01 | 31.664 | 998,705 | -806 | 0.04% | 31,623,150 |
| 2018-11-02 | 2018-10-31 | 31.105 | 999,511 | +3,222 | 0.04% | 31,090,165 |
| 2018-11-01 | 2018-10-30 | 32.801 | 996,289 | +8,858 | 0.04% | 32,678,809 |
| 2018-10-31 | 2018-10-29 | 33.057 | 987,431 | +32,813 | 0.04% | 32,641,296 |
| 2018-10-30 | 2018-10-26 | 32.865 | 954,618 | -4,371 | 0.04% | 31,373,135 |
| 2018-10-29 | 2018-10-25 | 33.313 | 958,989 | +21,073 | 0.04% | 31,946,839 |
| 2018-10-26 | 2018-10-24 | 33.633 | 937,916 | +5,464 | 0.04% | 31,545,265 |
| 2018-10-25 | 2018-10-23 | 33.697 | 932,452 | +1,561 | 0.04% | 31,421,228 |
| 2018-10-24 | 2018-10-22 | 34.722 | 930,891 | -781 | 0.04% | 32,322,805 |
| 2018-10-23 | 2018-10-19 | 33.954 | 931,672 | -3,122 | 0.04% | 31,633,689 |
| 2018-10-22 | 2018-10-18 | 33.761 | 934,794 | -1,561 | 0.04% | 31,560,034 |
| 2018-10-15 | 2018-10-11 | 33.505 | 936,355 | +5,854 | 0.04% | 31,372,791 |
| 2018-10-10 | 2018-10-08 | 34.787 | 930,501 | -17,951 | 0.04% | 32,368,875 |
| 2018-10-08 | 2018-10-04 | 35.299 | 948,452 | -1,561 | 0.04% | 33,479,417 |
| 2018-09-28 | 2018-09-26 | 36.772 | 950,013 | -1,171 | 0.04% | 34,934,326 |
| 2018-09-27 | 2018-09-24 | 36.324 | 951,184 | +23,414 | 0.04% | 34,550,833 |
| 2018-09-26 | 2018-09-21 | 36.965 | 927,770 | -24,975 | 0.04% | 34,294,705 |
| 2018-09-19 | 2018-09-17 | 35.619 | 952,745 | +23,415 | 0.04% | 33,936,137 |
| 2018-09-18 | 2018-09-14 | 36.068 | 929,330 | -23,415 | 0.04% | 33,518,863 |
| 2018-09-10 | 2018-09-06 | 35.747 | 952,745 | +1,171 | 0.04% | 34,058,209 |
| 2018-09-07 | 2018-09-05 | 35.940 | 951,574 | +3,122 | 0.04% | 34,199,232 |
| 2018-09-04 | 2018-08-31 | 36.708 | 948,452 | +23,414 | 0.04% | 34,816,163 |
| 2018-08-31 | 2018-08-29 | 37.413 | 925,038 | -23,414 | 0.04% | 34,608,546 |
| 2018-08-20 | 2018-08-16 | 35.747 | 948,452 | +1,951 | 0.04% | 33,904,745 |
| 2018-08-17 | 2018-08-15 | 35.876 | 946,501 | +781 | 0.04% | 33,956,274 |
| 2018-08-16 | 2018-08-14 | 36.516 | 945,720 | +2,731 | 0.04% | 34,534,117 |
| 2018-08-14 | 2018-08-10 | 37.157 | 942,989 | +781 | 0.04% | 35,038,503 |
| 2018-08-09 | 2018-08-07 | 37.093 | 942,208 | +1,561 | 0.04% | 34,949,123 |
| 2018-08-06 | 2018-08-02 | 36.388 | 940,647 | -11,317 | 0.04% | 34,228,348 |
| 2018-08-03 | 2018-08-01 | 37.157 | 951,964 | +390 | 0.04% | 35,371,986 |
| 2018-07-18 | 2018-07-16 | 37.477 | 951,574 | -17,483 | 0.04% | 35,662,301 |
| 2018-07-16 | 2018-07-12 | 37.413 | 969,057 | +5,464 | 0.04% | 36,255,433 |
| 2018-07-09 | 2018-07-05 | 36.901 | 963,593 | -12,878 | 0.04% | 35,557,159 |
| 2018-07-06 | 2018-07-04 | 36.837 | 976,471 | +7,805 | 0.04% | 35,969,808 |
| 2018-07-05 | 2018-07-03 | 37.285 | 968,666 | +31,219 | 0.04% | 36,116,692 |
| 2018-07-04 | 2018-06-29 | 37.733 | 937,447 | -391 | 0.04% | 35,373,086 |
| 2018-06-29 | 2018-06-27 | 36.965 | 937,838 | +8,976 | 0.04% | 34,666,865 |
| 2018-06-28 | 2018-06-26 | 37.669 | 928,862 | -5,464 | 0.04% | 34,989,638 |
| 2018-06-27 | 2018-06-25 | 37.797 | 934,326 | +8,195 | 0.04% | 35,315,176 |
| 2018-06-26 | 2018-06-22 | 38.246 | 926,131 | -51,511 | 0.04% | 35,420,744 |
| 2018-06-25 | 2018-06-21 | 38.118 | 977,642 | +59,316 | 0.04% | 37,265,568 |
| 2018-06-22 | 2018-06-20 | 38.758 | 918,326 | -30,829 | 0.04% | 35,592,884 |
| 2018-06-21 | 2018-06-19 | 38.438 | 949,155 | +58,146 | 0.04% | 36,483,737 |
| 2018-06-12 | 2018-06-08 | 40.168 | 891,009 | +3,122 | 0.04% | 35,789,906 |
| 2018-06-11 | 2018-06-07 | 40.937 | 887,887 | -781 | 0.04% | 36,347,076 |
| 2018-06-06 | 2018-06-04 | 40.232 | 888,668 | -1,951 | 0.04% | 35,752,805 |
| 2018-06-01 | 2018-05-30 | 38.951 | 890,619 | +1,951 | 0.04% | 34,690,173 |
| 2018-05-14 | 2018-05-10 | 39.719 | 888,668 | -780 | 0.03% | 35,297,355 |
| 2018-05-11 | 2018-05-09 | 39.399 | 889,448 | -781 | 0.03% | 35,043,430 |
| 2018-05-10 | 2018-05-08 | 39.271 | 890,229 | -77,267 | 0.04% | 34,960,138 |
| 2018-05-08 | 2018-05-04 | 38.566 | 967,496 | +16,390 | 0.04% | 37,312,693 |
| 2018-05-07 | 2018-05-03 | 39.015 | 951,106 | +62,438 | 0.04% | 37,107,111 |
| 2018-05-04 | 2018-05-02 | 39.527 | 888,668 | -780 | 0.04% | 35,126,561 |
| 2018-05-03 | 2018-04-30 | 39.783 | 889,448 | -63,609 | 0.04% | 35,385,317 |
| 2018-04-30 | 2018-04-26 | 39.093 | 953,057 | +63,609 | 0.04% | 37,257,532 |
| 2018-04-27 | 2018-04-25 | 39.479 | 889,448 | +5,465 | 0.04% | 35,114,586 |
| 2018-04-26 | 2018-04-24 | 39.865 | 883,983 | -776 | 0.04% | 35,240,420 |
| 2018-04-23 | 2018-04-19 | 40.059 | 884,759 | -15,527 | 0.04% | 35,442,299 |
| 2018-04-20 | 2018-04-18 | 39.479 | 900,286 | +15,527 | 0.04% | 35,542,460 |
| 2018-04-16 | 2018-04-12 | 40.188 | 884,759 | -16,304 | 0.04% | 35,556,261 |
| 2018-04-11 | 2018-04-09 | 39.415 | 901,063 | -1,739 | 0.04% | 35,515,104 |
| 2018-04-03 | 2018-03-28 | 39.093 | 902,802 | +1,739 | 0.04% | 35,292,930 |
| 2018-03-29 | 2018-03-27 | 40.059 | 901,063 | +31,055 | 0.04% | 36,095,416 |
| 2018-03-28 | 2018-03-26 | 39.801 | 870,008 | +776 | 0.04% | 34,627,268 |
| 2018-03-27 | 2018-03-23 | 39.350 | 869,232 | -388 | 0.04% | 34,204,514 |
| 2018-03-22 | 2018-03-20 | 41.089 | 869,620 | -777 | 0.04% | 35,731,949 |
| 2018-03-06 | 2018-03-02 | 39.801 | 870,397 | +389 | 0.04% | 34,642,751 |
| 2018-03-05 | 2018-03-01 | 40.316 | 870,008 | -5,435 | 0.04% | 35,075,518 |
| 2018-03-01 | 2018-02-27 | 40.638 | 875,443 | -1,553 | 0.04% | 35,576,543 |
| 2018-02-28 | 2018-02-26 | 40.960 | 876,996 | +2,718 | 0.04% | 35,922,060 |
| 2018-02-27 | 2018-02-23 | 40.574 | 874,278 | -777 | 0.04% | 35,472,893 |
| 2018-02-23 | 2018-02-21 | 40.767 | 875,055 | -2,329 | 0.04% | 35,673,488 |
| 2018-02-22 | 2018-02-20 | 39.994 | 877,384 | +388 | 0.04% | 35,090,360 |
| 2018-02-21 | 2018-02-15 | 40.252 | 876,996 | -388 | 0.04% | 35,300,767 |
| 2018-02-20 | 2018-02-13 | 38.771 | 877,384 | +31,055 | 0.04% | 34,016,742 |
| 2018-02-13 | 2018-02-09 | 38.191 | 846,329 | +3,881 | 0.03% | 32,322,164 |
| 2018-02-12 | 2018-02-08 | 39.415 | 842,448 | -8,151 | 0.03% | 33,204,813 |
| 2018-02-09 | 2018-02-07 | 39.221 | 850,599 | +11,024 | 0.03% | 33,361,738 |
| 2018-02-08 | 2018-02-06 | 39.737 | 839,575 | +1,941 | 0.03% | 33,361,930 |
| 2018-02-07 | 2018-02-05 | 41.733 | 837,634 | -2,329 | 0.03% | 34,957,134 |
| 2018-02-06 | 2018-02-02 | 42.248 | 839,963 | -97,045 | 0.03% | 35,487,100 |
| 2018-02-02 | 2018-01-31 | 42.635 | 937,008 | -777 | 0.04% | 39,949,174 |
| 2018-02-01 | 2018-01-30 | 42.313 | 937,785 | -3,493 | 0.04% | 39,680,320 |
| 2018-01-30 | 2018-01-26 | 42.957 | 941,278 | -1,553 | 0.04% | 40,434,330 |
| 2018-01-29 | 2018-01-25 | 42.377 | 942,831 | -2,717 | 0.04% | 39,954,551 |
| 2018-01-26 | 2018-01-24 | 42.699 | 945,548 | -3,494 | 0.04% | 40,374,171 |
| 2018-01-25 | 2018-01-23 | 42.635 | 949,042 | -2,329 | 0.04% | 40,462,241 |
| 2018-01-23 | 2018-01-19 | 41.733 | 951,371 | -3,105 | 0.04% | 39,703,741 |
| 2018-01-22 | 2018-01-18 | 41.604 | 954,476 | +89,281 | 0.04% | 39,710,380 |
| 2018-01-19 | 2018-01-17 | 41.347 | 865,195 | -776 | 0.03% | 35,773,015 |
| 2018-01-18 | 2018-01-16 | 41.282 | 865,971 | -7,764 | 0.03% | 35,749,329 |
| 2018-01-17 | 2018-01-15 | 40.638 | 873,735 | -7,763 | 0.03% | 35,507,133 |
| 2018-01-15 | 2018-01-11 | 40.252 | 881,498 | -9,317 | 0.03% | 35,481,981 |
| 2018-01-11 | 2018-01-09 | 40.188 | 890,815 | -1,553 | 0.03% | 35,799,637 |
| 2018-01-10 | 2018-01-08 | 39.994 | 892,368 | -2,329 | 0.03% | 35,689,634 |
| 2018-01-09 | 2018-01-05 | 39.865 | 894,697 | -3,105 | 0.04% | 35,667,539 |
| 2018-01-08 | 2018-01-04 | 39.801 | 897,802 | -4,658 | 0.04% | 35,733,500 |
| 2018-01-02 | 2017-12-28 | 38.706 | 902,460 | -8,540 | 0.04% | 34,930,833 |
| 2017-12-21 | 2017-12-19 | 37.869 | 911,000 | -6,211 | 0.04% | 34,498,659 |
| 2017-12-15 | 2017-12-13 | 37.933 | 917,211 | +3,105 | 0.04% | 34,792,935 |
| 2017-12-12 | 2017-12-08 | 37.161 | 914,106 | +777 | 0.04% | 33,968,697 |
| 2017-12-11 | 2017-12-07 | 36.710 | 913,329 | -388 | 0.04% | 33,528,075 |
| 2017-12-08 | 2017-12-06 | 36.581 | 913,717 | +3,881 | 0.04% | 33,424,626 |
| 2017-12-07 | 2017-12-05 | 37.418 | 909,836 | +2,718 | 0.04% | 34,044,406 |
| 2017-12-06 | 2017-12-04 | 37.805 | 907,118 | +1,941 | 0.04% | 34,293,230 |
| 2017-11-28 | 2017-11-24 | 38.706 | 905,177 | +163,812 | 0.04% | 35,035,998 |
| 2017-11-27 | 2017-11-23 | 38.513 | 741,365 | +6,211 | 0.03% | 28,552,213 |
| 2017-11-23 | 2017-11-21 | 38.577 | 735,154 | -5,047 | 0.03% | 28,360,355 |
| 2017-11-21 | 2017-11-17 | 37.805 | 740,201 | -1,553 | 0.03% | 27,983,000 |
| 2017-11-09 | 2017-11-07 | 37.611 | 741,754 | -6,987 | 0.03% | 27,898,397 |
| 2017-11-08 | 2017-11-06 | 37.096 | 748,741 | +1,553 | 0.03% | 27,775,418 |
| 2017-11-01 | 2017-10-30 | 38.772 | 747,188 | -1,941 | 0.03% | 28,970,241 |
| 2017-10-31 | 2017-10-27 | 38.839 | 749,129 | +19,943 | 0.03% | 29,095,064 |
| 2017-10-26 | 2017-10-24 | 38.574 | 729,186 | -378 | 0.03% | 28,127,523 |
| 2017-10-24 | 2017-10-20 | 38.971 | 729,564 | -1,512 | 0.03% | 28,431,731 |
| 2017-10-19 | 2017-10-17 | 39.236 | 731,076 | -5,441 | 0.03% | 28,684,140 |
| 2017-10-18 | 2017-10-16 | 39.169 | 736,517 | -3,022 | 0.03% | 28,848,889 |
| 2017-10-13 | 2017-10-11 | 38.706 | 739,539 | +6,771 | 0.03% | 28,624,740 |
| 2017-10-09 | 2017-10-04 | 38.706 | 732,768 | -136,403 | 0.03% | 28,362,661 |
| 2017-09-27 | 2017-09-25 | 37.648 | 869,171 | +136,025 | 0.04% | 32,722,171 |
| 2017-09-21 | 2017-09-19 | 38.309 | 733,146 | -117,133 | 0.03% | 28,086,243 |
| 2017-09-20 | 2017-09-18 | 38.375 | 850,279 | -1,511 | 0.03% | 32,629,773 |
| 2017-09-15 | 2017-09-13 | 38.045 | 851,790 | -24,938 | 0.03% | 32,405,967 |
| 2017-09-14 | 2017-09-12 | 38.177 | 876,728 | -755 | 0.04% | 33,470,739 |
| 2017-09-12 | 2017-09-08 | 37.780 | 877,483 | +56,676 | 0.04% | 33,151,213 |
| 2017-09-08 | 2017-09-06 | 37.648 | 820,807 | +58,945 | 0.03% | 30,901,384 |
| 2017-09-07 | 2017-09-05 | 37.846 | 761,862 | -9,069 | 0.03% | 28,833,473 |
| 2017-09-05 | 2017-09-01 | 38.045 | 770,931 | -1,511 | 0.03% | 29,329,723 |
| 2017-09-01 | 2017-08-30 | 38.177 | 772,442 | -1,134 | 0.03% | 29,489,425 |
| 2017-08-29 | 2017-08-25 | 37.780 | 773,576 | -755 | 0.03% | 29,225,618 |
| 2017-08-28 | 2017-08-24 | 37.317 | 774,331 | -1,693 | 0.03% | 28,895,510 |
| 2017-08-25 | 2017-08-22 | 37.251 | 776,024 | -756 | 0.03% | 28,907,342 |
| 2017-08-24 | 2017-08-21 | 36.920 | 776,780 | +6,801 | 0.03% | 28,678,527 |
| 2017-08-22 | 2017-08-18 | 36.721 | 769,979 | -6,378 | 0.03% | 28,274,600 |
| 2017-08-21 | 2017-08-17 | 37.118 | 776,357 | +4,232 | 0.03% | 28,817,012 |
| 2017-08-17 | 2017-08-15 | 36.854 | 772,125 | -15,114 | 0.03% | 28,455,579 |
| 2017-08-16 | 2017-08-14 | 36.920 | 787,239 | -755 | 0.03% | 29,064,671 |
| 2017-08-15 | 2017-08-11 | 36.589 | 787,994 | -21,160 | 0.03% | 28,831,859 |
| 2017-08-09 | 2017-08-07 | 37.515 | 809,154 | -378 | 0.03% | 30,355,602 |
| 2017-08-08 | 2017-08-04 | 37.383 | 809,532 | -33,250 | 0.03% | 30,262,659 |
| 2017-08-07 | 2017-08-03 | 37.383 | 842,782 | -378 | 0.03% | 31,505,640 |
| 2017-08-04 | 2017-08-02 | 37.383 | 843,160 | -4,534 | 0.03% | 31,519,771 |
| 2017-08-02 | 2017-07-31 | 36.920 | 847,694 | -1,511 | 0.03% | 31,296,655 |
| 2017-07-31 | 2017-07-27 | 36.787 | 849,205 | -3,779 | 0.03% | 31,240,066 |
| 2017-07-27 | 2017-07-25 | 36.390 | 852,984 | -1,511 | 0.03% | 31,040,463 |
| 2017-07-25 | 2017-07-21 | 36.258 | 854,495 | +1,511 | 0.03% | 30,982,374 |
| 2017-07-21 | 2017-07-19 | 36.126 | 852,984 | +2,645 | 0.03% | 30,814,714 |
| 2017-07-20 | 2017-07-18 | 35.927 | 850,339 | +1,889 | 0.03% | 30,550,374 |
| 2017-07-19 | 2017-07-17 | 35.927 | 848,450 | +59,488 | 0.03% | 30,482,508 |
| 2017-07-17 | 2017-07-13 | 35.729 | 788,962 | -17,381 | 0.03% | 28,188,662 |
| 2017-07-13 | 2017-07-11 | 35.133 | 806,343 | -1,511 | 0.03% | 28,329,503 |
| 2017-07-11 | 2017-07-07 | 34.406 | 807,854 | +15,114 | 0.03% | 27,794,626 |
| 2017-07-10 | 2017-07-06 | 34.604 | 792,740 | -846 | 0.03% | 27,431,975 |
| 2017-07-04 | 2017-06-30 | 34.736 | 793,586 | +1,511 | 0.03% | 27,566,264 |
| 2017-06-29 | 2017-06-27 | 34.736 | 792,075 | -22,671 | 0.03% | 27,513,777 |
| 2017-06-22 | 2017-06-20 | 34.670 | 814,746 | -27,448 | 0.03% | 28,247,378 |
| 2017-06-19 | 2017-06-15 | 34.339 | 842,194 | -8,691 | 0.03% | 28,920,388 |
| 2017-06-16 | 2017-06-14 | 34.736 | 850,885 | -3,778 | 0.03% | 29,556,621 |
| 2017-06-14 | 2017-06-12 | 34.604 | 854,663 | +21,915 | 0.03% | 29,574,758 |
| 2017-06-13 | 2017-06-09 | 34.935 | 832,748 | -378 | 0.03% | 29,091,903 |
| 2017-06-12 | 2017-06-08 | 34.935 | 833,126 | +4,232 | 0.03% | 29,105,108 |
| 2017-06-08 | 2017-06-06 | 34.802 | 828,894 | -22,671 | 0.03% | 28,847,578 |
| 2017-06-06 | 2017-06-02 | 34.736 | 851,565 | -378 | 0.03% | 29,580,242 |
| 2017-06-01 | 2017-05-29 | 34.406 | 851,943 | -3,022 | 0.03% | 29,311,530 |
| 2017-05-31 | 2017-05-26 | 34.273 | 854,965 | +1,511 | 0.03% | 29,302,367 |
| 2017-05-29 | 2017-05-25 | 34.207 | 853,454 | -5,290 | 0.03% | 29,194,112 |
| 2017-05-26 | 2017-05-24 | 33.942 | 858,744 | -15,114 | 0.03% | 29,147,794 |
| 2017-05-24 | 2017-05-22 | 33.942 | 873,858 | +15,114 | 0.03% | 29,660,799 |
| 2017-05-19 | 2017-05-17 | 33.876 | 858,744 | +3,023 | 0.03% | 29,090,976 |
| 2017-05-18 | 2017-05-16 | 33.876 | 855,721 | -4,534 | 0.03% | 28,988,568 |
| 2017-05-17 | 2017-05-15 | 33.876 | 860,255 | -3,779 | 0.03% | 29,142,163 |
| 2017-05-16 | 2017-05-12 | 33.545 | 864,034 | -1,511 | 0.03% | 28,984,339 |
| 2017-05-15 | 2017-05-11 | 33.479 | 865,545 | +1,511 | 0.03% | 28,977,758 |
| 2017-05-12 | 2017-05-10 | 33.281 | 864,034 | -6,045 | 0.03% | 28,755,666 |
| 2017-05-11 | 2017-05-09 | 33.148 | 870,079 | -7,557 | 0.03% | 28,841,711 |
| 2017-04-28 | 2017-04-26 | 33.083 | 877,636 | -21,160 | 0.03% | 29,035,203 |
| 2017-04-27 | 2017-04-25 | 32.950 | 898,796 | +1,295 | 0.03% | 29,615,589 |
| 2017-04-20 | 2017-04-18 | 32.151 | 897,501 | +3,755 | 0.03% | 28,856,000 |
| 2017-04-11 | 2017-04-07 | 32.684 | 893,746 | +7,512 | 0.03% | 29,211,217 |
| 2017-04-05 | 2017-03-31 | 32.551 | 886,234 | -105,159 | 0.03% | 28,847,708 |
| 2017-03-31 | 2017-03-29 | 32.817 | 991,393 | -4,882 | 0.04% | 32,534,701 |
| 2017-03-29 | 2017-03-27 | 32.617 | 996,275 | +2,629 | 0.04% | 32,495,959 |
| 2017-03-24 | 2017-03-22 | 32.751 | 993,646 | -7,512 | 0.04% | 32,542,495 |
| 2017-03-23 | 2017-03-21 | 33.083 | 1,001,158 | +30,046 | 0.04% | 33,121,734 |
| 2017-03-22 | 2017-03-20 | 32.950 | 971,112 | +67,977 | 0.04% | 31,998,423 |
| 2017-03-21 | 2017-03-17 | 32.751 | 903,135 | +5,258 | 0.03% | 29,578,206 |
| 2017-03-20 | 2017-03-16 | 32.684 | 897,877 | -42,063 | 0.03% | 29,346,235 |
| 2017-03-17 | 2017-03-15 | 32.085 | 939,940 | +939,940 | 0.04% | 30,157,909 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy