History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 75,383,493 | +0 | 1.29% | 2,032,338,971 |
| 2025-10-13 | 2025-10-09 | 27.400 | 75,383,493 | +0 | 1.29% | 2,065,507,708 |
| 2025-10-10 | 2025-10-08 | 27.460 | 75,383,493 | -283,001 | 1.29% | 2,070,030,718 |
| 2025-10-09 | 2025-10-06 | 27.580 | 75,666,494 | -56,098 | 1.30% | 2,086,881,905 |
| 2025-10-08 | 2025-10-03 | 27.780 | 75,722,592 | -619,233 | 1.30% | 2,103,573,606 |
| 2025-10-06 | 2025-10-02 | 27.960 | 76,341,825 | -1,567,704 | 1.31% | 2,134,517,427 |
| 2025-10-03 | 2025-09-30 | 27.520 | 77,909,529 | -613,362 | 1.34% | 2,144,070,238 |
| 2025-10-02 | 2025-09-29 | 27.240 | 78,522,891 | -353,586 | 1.34% | 2,138,963,551 |
| 2025-09-30 | 2025-09-26 | 26.780 | 78,876,477 | +316,121 | 1.34% | 2,112,312,054 |
| 2025-09-29 | 2025-09-25 | 27.140 | 78,560,356 | -33,976 | 1.31% | 2,132,128,062 |
| 2025-09-26 | 2025-09-24 | 27.180 | 78,594,332 | +960,863 | 1.30% | 2,136,193,944 |
| 2025-09-25 | 2025-09-23 | 26.800 | 77,633,469 | +390,377 | 1.28% | 2,080,576,969 |
| 2025-09-24 | 2025-09-22 | 26.960 | 77,243,092 | +127,564 | 1.24% | 2,082,473,760 |
| 2025-09-23 | 2025-09-19 | 27.200 | 77,115,528 | -27,272 | 1.27% | 2,097,542,362 |
| 2025-09-22 | 2025-09-18 | 27.180 | 77,142,800 | -447,926 | 1.31% | 2,096,741,304 |
| 2025-09-19 | 2025-09-17 | 27.520 | 77,590,726 | -2,223,692 | 1.32% | 2,135,296,780 |
| 2025-09-18 | 2025-09-16 | 27.060 | 79,814,418 | -176,658 | 1.34% | 2,159,778,151 |
| 2025-09-17 | 2025-09-15 | 27.080 | 79,991,076 | -72,467 | 1.35% | 2,166,158,338 |
| 2025-09-16 | 2025-09-12 | 27.000 | 80,063,543 | -2,233,858 | 1.34% | 2,161,715,661 |
| 2025-09-15 | 2025-09-11 | 26.720 | 82,297,401 | +31,610 | 1.44% | 2,198,986,555 |
| 2025-09-12 | 2025-09-10 | 26.800 | 82,265,791 | -1,571,641 | 1.44% | 2,204,723,199 |
| 2025-09-11 | 2025-09-09 | 26.540 | 83,837,432 | -1,851,433 | 1.47% | 2,225,045,445 |
| 2025-09-10 | 2025-09-08 | 26.200 | 85,688,865 | -568,205 | 1.50% | 2,245,048,263 |
| 2025-09-09 | 2025-09-05 | 25.980 | 86,257,070 | -84,238 | 1.52% | 2,240,958,679 |
| 2025-09-08 | 2025-09-04 | 25.620 | 86,341,308 | +680,377 | 1.53% | 2,212,064,311 |
| 2025-09-05 | 2025-09-03 | 25.900 | 85,660,931 | -270,298 | 1.41% | 2,218,618,113 |
| 2025-09-04 | 2025-09-02 | 26.040 | 85,931,229 | -259,146 | 1.41% | 2,237,649,203 |
| 2025-09-03 | 2025-09-01 | 26.160 | 86,190,375 | -673,853 | 1.42% | 2,254,740,210 |
| 2025-09-02 | 2025-08-29 | 25.620 | 86,864,228 | +40,188 | 1.41% | 2,225,461,521 |
| 2025-09-01 | 2025-08-28 | 25.500 | 86,824,040 | +859,539 | 1.42% | 2,214,013,020 |
| 2025-08-29 | 2025-08-27 | 25.700 | 85,964,501 | +396,604 | 1.41% | 2,209,287,676 |
| 2025-08-28 | 2025-08-26 | 26.020 | 85,567,897 | -331,715 | 1.39% | 2,226,476,680 |
| 2025-08-27 | 2025-08-25 | 26.360 | 85,899,612 | -1,337,322 | 1.40% | 2,264,313,772 |
| 2025-08-26 | 2025-08-22 | 25.840 | 87,236,934 | -270,787 | 1.43% | 2,254,202,375 |
| 2025-08-25 | 2025-08-21 | 25.620 | 87,507,721 | +2,390 | 1.43% | 2,241,947,812 |
| 2025-08-22 | 2025-08-20 | 25.660 | 87,505,331 | -22,850 | 1.40% | 2,245,386,793 |
| 2025-08-21 | 2025-08-19 | 25.620 | 87,528,181 | +1,171,672 | 1.40% | 2,242,471,997 |
| 2025-08-20 | 2025-08-18 | 25.660 | 86,356,509 | +8,940 | 1.39% | 2,215,908,021 |
| 2025-08-19 | 2025-08-15 | 25.800 | 86,347,569 | +82,011 | 1.37% | 2,227,767,280 |
| 2025-08-18 | 2025-08-14 | 26.020 | 86,265,558 | -1,561,819 | 1.37% | 2,244,629,819 |
| 2025-08-15 | 2025-08-13 | 26.080 | 87,827,377 | -1,038,753 | 1.43% | 2,290,537,992 |
| 2025-08-14 | 2025-08-12 | 25.480 | 88,866,130 | -64,166 | 1.46% | 2,264,308,992 |
| 2025-08-13 | 2025-08-11 | 25.400 | 88,930,296 | -25,978 | 1.46% | 2,258,829,518 |
| 2025-08-12 | 2025-08-08 | 25.380 | 88,956,274 | -150,608 | 1.48% | 2,257,710,234 |
| 2025-08-11 | 2025-08-07 | 25.560 | 89,106,882 | +955,875 | 1.50% | 2,277,571,904 |
| 2025-08-08 | 2025-08-06 | 25.420 | 88,151,007 | -30,370 | 1.46% | 2,240,798,598 |
| 2025-08-07 | 2025-08-05 | 25.360 | 88,181,377 | -94,441 | 1.44% | 2,236,279,721 |
| 2025-08-06 | 2025-08-04 | 25.200 | 88,275,818 | +197,138 | 1.44% | 2,224,550,614 |
| 2025-08-05 | 2025-08-01 | 24.980 | 88,078,680 | +546,874 | 1.38% | 2,200,205,426 |
| 2025-08-04 | 2025-07-31 | 25.260 | 87,531,806 | +444,822 | 1.36% | 2,211,053,420 |
| 2025-08-01 | 2025-07-30 | 25.660 | 87,086,984 | +114,999 | 1.38% | 2,234,652,009 |
| 2025-07-31 | 2025-07-29 | 26.020 | 86,971,985 | -60,218 | 1.38% | 2,263,011,050 |
| 2025-07-30 | 2025-07-28 | 26.060 | 87,032,203 | -223,880 | 1.38% | 2,268,059,210 |
| 2025-07-29 | 2025-07-25 | 25.880 | 87,256,083 | -227,368 | 1.38% | 2,258,187,428 |
| 2025-07-28 | 2025-07-24 | 26.160 | 87,483,451 | +158,530 | 1.38% | 2,288,567,078 |
| 2025-07-25 | 2025-07-23 | 26.020 | 87,324,921 | -1,777,136 | 1.41% | 2,272,194,444 |
| 2025-07-24 | 2025-07-22 | 25.600 | 89,102,057 | -558,153 | 1.43% | 2,281,012,659 |
| 2025-07-23 | 2025-07-21 | 25.460 | 89,660,210 | -682,810 | 1.43% | 2,282,748,947 |
| 2025-07-22 | 2025-07-18 | 25.320 | 90,343,020 | -651,697 | 1.44% | 2,287,485,266 |
| 2025-07-21 | 2025-07-17 | 25.000 | 90,994,717 | -13,473 | 1.48% | 2,274,867,925 |
| 2025-07-18 | 2025-07-16 | 24.980 | 91,008,190 | -1,184,194 | 1.48% | 2,273,384,586 |
| 2025-07-17 | 2025-07-15 | 25.080 | 92,192,384 | -387,987 | 1.50% | 2,312,184,991 |
| 2025-07-16 | 2025-07-14 | 24.700 | 92,580,371 | +82,418 | 1.50% | 2,286,735,164 |
| 2025-07-15 | 2025-07-11 | 24.620 | 92,497,953 | -508,896 | 1.50% | 2,277,299,603 |
| 2025-07-14 | 2025-07-10 | 24.520 | 93,006,849 | +96,450 | 1.50% | 2,280,527,937 |
| 2025-07-11 | 2025-07-09 | 24.380 | 92,910,399 | +48,491 | 1.49% | 2,265,155,528 |
| 2025-07-10 | 2025-07-08 | 24.640 | 92,861,908 | -252,759 | 1.49% | 2,288,117,413 |
| 2025-07-09 | 2025-07-07 | 24.360 | 93,114,667 | +531,934 | 1.49% | 2,268,273,288 |
| 2025-07-08 | 2025-07-04 | 24.400 | 92,582,733 | +358,068 | 1.48% | 2,259,018,685 |
| 2025-07-07 | 2025-07-03 | 24.540 | 92,224,665 | +52,298 | 1.46% | 2,263,193,279 |
| 2025-07-04 | 2025-07-02 | 24.640 | 92,172,367 | -39,813 | 1.46% | 2,271,127,123 |
| 2025-07-03 | 2025-06-30 | 24.520 | 92,212,180 | +408,628 | 1.47% | 2,261,042,654 |
| 2025-07-02 | 2025-06-27 | 24.700 | 91,803,552 | -71,345 | 1.48% | 2,267,547,734 |
| 2025-06-30 | 2025-06-26 | 24.760 | 91,874,897 | +334,761 | 1.46% | 2,274,822,450 |
| 2025-06-27 | 2025-06-25 | 24.900 | 91,540,136 | -1,404,296 | 1.48% | 2,279,349,386 |
| 2025-06-26 | 2025-06-24 | 24.600 | 92,944,432 | -1,207,801 | 1.55% | 2,286,433,027 |
| 2025-06-25 | 2025-06-23 | 24.100 | 94,152,233 | -177,159 | 1.57% | 2,269,068,815 |
| 2025-06-24 | 2025-06-20 | 23.920 | 94,329,392 | -83,899 | 1.57% | 2,256,359,057 |
| 2025-06-23 | 2025-06-19 | 23.640 | 94,413,291 | +959,046 | 1.58% | 2,231,930,199 |
| 2025-06-20 | 2025-06-18 | 24.120 | 93,454,245 | +98,332 | 1.56% | 2,254,116,389 |
| 2025-06-19 | 2025-06-17 | 24.400 | 93,355,913 | -85,250 | 1.55% | 2,277,884,277 |
| 2025-06-18 | 2025-06-16 | 24.480 | 93,441,163 | -236,607 | 1.55% | 2,287,439,670 |
| 2025-06-17 | 2025-06-13 | 24.260 | 93,677,770 | -29,533 | 1.55% | 2,272,622,700 |
| 2025-06-16 | 2025-06-12 | 24.460 | 93,707,303 | +768,196 | 1.52% | 2,292,080,631 |
| 2025-06-13 | 2025-06-11 | 24.740 | 92,939,107 | -394,615 | 1.51% | 2,299,313,507 |
| 2025-06-12 | 2025-06-10 | 24.500 | 93,333,722 | -219,150 | 1.52% | 2,286,676,189 |
| 2025-06-11 | 2025-06-09 | 24.500 | 93,552,872 | -684,422 | 1.55% | 2,292,045,364 |
| 2025-06-10 | 2025-06-06 | 24.160 | 94,237,294 | -288,901 | 1.55% | 2,276,773,023 |
| 2025-06-09 | 2025-06-05 | 24.200 | 94,526,195 | -689,116 | 1.58% | 2,287,533,919 |
| 2025-06-06 | 2025-06-04 | 23.960 | 95,215,311 | -552,112 | 1.59% | 2,281,358,852 |
| 2025-06-05 | 2025-06-03 | 23.820 | 95,767,423 | -538,752 | 1.59% | 2,281,180,016 |
| 2025-06-04 | 2025-06-02 | 23.480 | 96,306,175 | +184,452 | 1.59% | 2,261,268,989 |
| 2025-06-03 | 2025-05-30 | 23.580 | 96,121,723 | +179,948 | 1.59% | 2,266,550,228 |
| 2025-06-02 | 2025-05-29 | 23.860 | 95,941,775 | +46,591 | 1.58% | 2,289,170,752 |
| 2025-05-30 | 2025-05-28 | 23.560 | 95,895,184 | -16,446 | 1.58% | 2,259,290,535 |
| 2025-05-29 | 2025-05-27 | 23.660 | 95,911,630 | +367,628 | 1.56% | 2,269,269,166 |
| 2025-05-28 | 2025-05-26 | 23.520 | 95,544,002 | +71,193 | 1.56% | 2,247,194,927 |
| 2025-05-27 | 2025-05-23 | 23.820 | 95,472,809 | -235,005 | 1.58% | 2,274,162,310 |
| 2025-05-26 | 2025-05-22 | 23.760 | 95,707,814 | -455,425 | 1.61% | 2,274,017,661 |
| 2025-05-23 | 2025-05-21 | 24.060 | 96,163,239 | -527,355 | 1.62% | 2,313,687,530 |
| 2025-05-22 | 2025-05-20 | 23.880 | 96,690,594 | -601,527 | 1.63% | 2,308,971,385 |
| 2025-05-21 | 2025-05-19 | 23.540 | 97,292,121 | -284,384 | 1.64% | 2,290,256,528 |
| 2025-05-20 | 2025-05-16 | 23.560 | 97,576,505 | -616,916 | 1.64% | 2,298,902,458 |
| 2025-05-19 | 2025-05-15 | 23.660 | 98,193,421 | -488,598 | 1.64% | 2,323,256,341 |
| 2025-05-16 | 2025-05-14 | 23.820 | 98,682,019 | -620,287 | 1.61% | 2,350,605,693 |
| 2025-05-15 | 2025-05-13 | 23.260 | 99,302,306 | -753,068 | 1.62% | 2,309,771,638 |
| 2025-05-14 | 2025-05-12 | 23.740 | 100,055,374 | -1,125,473 | 1.66% | 2,375,314,579 |
| 2025-05-13 | 2025-05-09 | 23.060 | 101,180,847 | -43,120 | 1.67% | 2,333,230,332 |
| 2025-05-12 | 2025-05-08 | 22.940 | 101,223,967 | -132,448 | 1.68% | 2,322,077,803 |
| 2025-05-09 | 2025-05-07 | 22.840 | 101,356,415 | -5,303 | 1.66% | 2,314,980,519 |
| 2025-05-08 | 2025-05-06 | 22.840 | 101,361,718 | -166,962 | 1.67% | 2,315,101,639 |
| 2025-05-07 | 2025-05-02 | 22.660 | 101,528,680 | -251,310 | 1.67% | 2,300,639,889 |
| 2025-05-06 | 2025-04-30 | 22.260 | 101,779,990 | +2,466 | 1.71% | 2,265,622,577 |
| 2025-05-02 | 2025-04-29 | 22.140 | 101,777,524 | -5,186 | 1.70% | 2,253,354,381 |
| 2025-04-30 | 2025-04-28 | 22.542 | 101,782,710 | +215,918 | 1.71% | 2,294,405,192 |
| 2025-04-29 | 2025-04-25 | 22.542 | 101,566,792 | +379,692 | 1.66% | 2,289,537,928 |
| 2025-04-28 | 2025-04-24 | 22.441 | 101,187,100 | +103,423 | 1.70% | 2,270,759,399 |
| 2025-04-25 | 2025-04-23 | 22.623 | 101,083,677 | +710,768 | 1.69% | 2,286,814,653 |
| 2025-04-24 | 2025-04-22 | 22.118 | 100,372,909 | -495,350 | 1.65% | 2,220,048,910 |
| 2025-04-23 | 2025-04-17 | 21.936 | 100,868,259 | -568,594 | 1.66% | 2,212,668,037 |
| 2025-04-22 | 2025-04-16 | 21.552 | 101,436,853 | +30,181 | 1.75% | 2,186,211,119 |
| 2025-04-17 | 2025-04-15 | 21.977 | 101,406,672 | -540,480 | 1.75% | 2,228,575,428 |
| 2025-04-16 | 2025-04-14 | 21.936 | 101,947,152 | -706,389 | 1.76% | 2,236,334,869 |
| 2025-04-15 | 2025-04-11 | 21.431 | 102,653,541 | -697,128 | 1.76% | 2,199,992,655 |
| 2025-04-14 | 2025-04-10 | 21.209 | 103,350,669 | -574,134 | 1.76% | 2,191,969,483 |
| 2025-04-10 | 2025-04-08 | 20.522 | 103,924,803 | -249,374 | 1.60% | 2,132,773,963 |
| 2025-04-09 | 2025-04-07 | 20.239 | 104,174,177 | +5,572,261 | 1.61% | 2,108,432,548 |
| 2025-04-08 | 2025-04-03 | 23.370 | 98,601,916 | +197,685 | 1.54% | 2,304,361,578 |
| 2025-04-07 | 2025-04-02 | 23.754 | 98,404,231 | +59,345 | 1.52% | 2,337,507,461 |
| 2025-04-03 | 2025-04-01 | 23.734 | 98,344,886 | +1,903 | 1.54% | 2,334,111,294 |
| 2025-04-02 | 2025-03-31 | 23.694 | 98,342,983 | +163,742 | 1.55% | 2,330,093,250 |
| 2025-04-01 | 2025-03-28 | 23.956 | 98,179,241 | -32,762 | 1.55% | 2,351,994,336 |
| 2025-03-31 | 2025-03-27 | 24.118 | 98,212,003 | -227,198 | 1.55% | 2,368,649,536 |
| 2025-03-28 | 2025-03-26 | 24.017 | 98,439,201 | +52,410 | 1.54% | 2,364,187,119 |
| 2025-03-27 | 2025-03-25 | 23.896 | 98,386,791 | +328,402 | 1.56% | 2,351,004,458 |
| 2025-03-26 | 2025-03-24 | 24.441 | 98,058,389 | +21,325 | 1.55% | 2,396,635,768 |
| 2025-03-25 | 2025-03-21 | 24.239 | 98,037,064 | +698,204 | 1.56% | 2,376,311,966 |
| 2025-03-24 | 2025-03-20 | 24.784 | 97,338,860 | -93,267 | 1.54% | 2,412,474,495 |
| 2025-03-21 | 2025-03-19 | 25.330 | 97,432,127 | -677,187 | 1.55% | 2,467,923,153 |
| 2025-03-20 | 2025-03-18 | 25.289 | 98,109,314 | -2,573,027 | 1.54% | 2,481,112,634 |
| 2025-03-19 | 2025-03-17 | 24.703 | 100,682,341 | -522,749 | 1.58% | 2,487,205,528 |
| 2025-03-18 | 2025-03-14 | 24.502 | 101,205,090 | -884,872 | 1.59% | 2,479,676,742 |
| 2025-03-17 | 2025-03-13 | 23.997 | 102,089,962 | -383,217 | 1.60% | 2,449,804,314 |
| 2025-03-14 | 2025-03-12 | 24.219 | 102,473,179 | +24,064 | 1.60% | 2,481,768,710 |
| 2025-03-13 | 2025-03-11 | 24.279 | 102,449,115 | +16,799 | 1.58% | 2,487,394,049 |
| 2025-03-12 | 2025-03-10 | 24.320 | 102,432,316 | -443,491 | 1.58% | 2,491,124,261 |
| 2025-03-11 | 2025-03-07 | 24.764 | 102,875,807 | -1,356,572 | 1.59% | 2,547,625,795 |
| 2025-03-10 | 2025-03-06 | 24.865 | 104,232,379 | -5,985,566 | 1.67% | 2,591,747,065 |
| 2025-03-07 | 2025-03-05 | 24.037 | 110,217,945 | -1,195,602 | 1.75% | 2,649,300,266 |
| 2025-03-06 | 2025-03-04 | 23.370 | 111,413,547 | -41,686 | 1.71% | 2,603,773,916 |
| 2025-03-05 | 2025-03-03 | 23.451 | 111,455,233 | -830,522 | 1.71% | 2,613,753,312 |
| 2025-03-04 | 2025-02-28 | 23.391 | 112,285,755 | -22,597 | 1.72% | 2,626,425,795 |
| 2025-03-03 | 2025-02-27 | 24.178 | 112,308,352 | -925,395 | 1.72% | 2,715,426,907 |
| 2025-02-28 | 2025-02-26 | 24.199 | 113,233,747 | -4,237,614 | 1.74% | 2,740,088,620 |
| 2025-02-27 | 2025-02-25 | 23.471 | 117,471,361 | -915,610 | 1.78% | 2,757,211,243 |
| 2025-02-26 | 2025-02-24 | 23.774 | 118,386,971 | -1,308,954 | 1.79% | 2,814,571,489 |
| 2025-02-25 | 2025-02-21 | 23.916 | 119,695,925 | -4,681,942 | 1.81% | 2,862,615,246 |
| 2025-02-24 | 2025-02-20 | 22.987 | 124,377,867 | -413,874 | 1.84% | 2,859,020,563 |
| 2025-02-21 | 2025-02-19 | 23.370 | 124,791,741 | -880,602 | 1.81% | 2,916,427,031 |
| 2025-02-20 | 2025-02-18 | 23.411 | 125,672,343 | -2,257,691 | 1.80% | 2,942,083,946 |
| 2025-02-19 | 2025-02-17 | 23.047 | 127,930,034 | -1,866,350 | 1.84% | 2,948,424,912 |
| 2025-02-18 | 2025-02-14 | 23.047 | 129,796,384 | -2,948,565 | 1.91% | 2,991,438,993 |
| 2025-02-17 | 2025-02-13 | 22.219 | 132,744,949 | -2,471,087 | 1.95% | 2,949,460,622 |
| 2025-02-14 | 2025-02-12 | 22.280 | 135,216,036 | -2,266,601 | 1.96% | 3,012,559,440 |
| 2025-02-13 | 2025-02-11 | 21.734 | 137,482,637 | -923,599 | 1.96% | 2,988,078,737 |
| 2025-02-12 | 2025-02-10 | 21.936 | 138,406,236 | -1,371,556 | 1.97% | 3,036,109,254 |
| 2025-02-11 | 2025-02-07 | 21.552 | 139,777,792 | -1,484,498 | 1.96% | 3,012,551,691 |
| 2025-02-10 | 2025-02-06 | 21.310 | 141,262,290 | -716,980 | 2.03% | 3,010,305,792 |
| 2025-02-07 | 2025-02-05 | 21.007 | 141,979,270 | -206,523 | 2.00% | 2,982,566,877 |
| 2025-02-06 | 2025-02-04 | 21.209 | 142,185,793 | -2,480,036 | 2.01% | 3,015,625,561 |
| 2025-02-05 | 2025-02-03 | 20.643 | 144,665,829 | -241,618 | 2.04% | 2,986,405,441 |
| 2025-02-04 | 2025-01-28 | 20.643 | 144,907,447 | -316,691 | 2.05% | 2,991,393,276 |
| 2025-02-03 | 2025-01-24 | 20.462 | 145,224,138 | -553,974 | 2.05% | 2,971,530,313 |
| 2025-01-27 | 2025-01-23 | 20.098 | 145,778,112 | +101,897 | 2.09% | 2,929,863,007 |
| 2025-01-24 | 2025-01-22 | 20.169 | 145,676,215 | -470,056 | 2.08% | 2,938,113,918 |
| 2025-01-23 | 2025-01-21 | 20.522 | 146,146,271 | -428,269 | 2.07% | 2,999,254,774 |
| 2025-01-22 | 2025-01-20 | 20.320 | 146,574,540 | -799,258 | 2.07% | 2,978,437,100 |
| 2025-01-21 | 2025-01-17 | 19.987 | 147,373,798 | -199,026 | 2.10% | 2,945,560,767 |
| 2025-01-20 | 2025-01-16 | 19.947 | 147,572,824 | -95,787 | 2.11% | 2,943,577,026 |
| 2025-01-17 | 2025-01-15 | 19.674 | 147,668,611 | +160,284 | 2.11% | 2,905,220,226 |
| 2025-01-16 | 2025-01-14 | 19.634 | 147,508,327 | -83,663 | 2.09% | 2,896,107,742 |
| 2025-01-15 | 2025-01-13 | 19.280 | 147,591,990 | +731,720 | 2.09% | 2,845,578,910 |
| 2025-01-14 | 2025-01-10 | 19.462 | 146,860,270 | +379,712 | 2.11% | 2,858,169,323 |
| 2025-01-13 | 2025-01-09 | 19.623 | 146,480,558 | +171,723 | 2.09% | 2,874,449,631 |
| 2025-01-10 | 2025-01-08 | 19.664 | 146,308,835 | -61,636 | 2.05% | 2,876,990,450 |
| 2025-01-09 | 2025-01-07 | 19.825 | 146,370,471 | +676,297 | 2.10% | 2,901,854,858 |
| 2025-01-08 | 2025-01-06 | 20.078 | 145,694,174 | -28,326 | 2.09% | 2,925,233,122 |
| 2025-01-07 | 2025-01-03 | 20.138 | 145,722,500 | +125,106 | 2.11% | 2,934,632,237 |
| 2025-01-06 | 2025-01-02 | 19.977 | 145,597,394 | +697,449 | 2.11% | 2,908,585,305 |
| 2025-01-03 | 2024-12-31 | 20.462 | 144,899,945 | -289,713 | 2.13% | 2,964,896,779 |
| 2025-01-02 | 2024-12-27 | 20.421 | 145,189,658 | +302,595 | 2.14% | 2,964,959,395 |
| 2024-12-30 | 2024-12-24 | 20.502 | 144,887,063 | -222,996 | 2.13% | 2,970,486,366 |
| 2024-12-27 | 2024-12-20 | 20.088 | 145,110,059 | +383,680 | 2.11% | 2,914,970,865 |
| 2024-12-23 | 2024-12-19 | 20.118 | 144,726,379 | +226,248 | 2.07% | 2,911,648,514 |
| 2024-12-20 | 2024-12-18 | 20.239 | 144,500,131 | -183,244 | 2.05% | 2,924,609,421 |
| 2024-12-19 | 2024-12-17 | 20.098 | 144,683,375 | +333,230 | 2.06% | 2,907,860,874 |
| 2024-12-18 | 2024-12-16 | 20.128 | 144,350,145 | +298,904 | 2.06% | 2,905,537,197 |
| 2024-12-17 | 2024-12-13 | 20.280 | 144,051,241 | +903,533 | 2.05% | 2,921,343,524 |
| 2024-12-16 | 2024-12-12 | 20.744 | 143,147,708 | -408,121 | 2.07% | 2,969,523,418 |
| 2024-12-13 | 2024-12-11 | 20.522 | 143,555,829 | -71,004 | 2.09% | 2,946,092,996 |
| 2024-12-12 | 2024-12-10 | 20.684 | 143,626,833 | -833,702 | 2.06% | 2,970,759,217 |
| 2024-12-11 | 2024-12-09 | 20.765 | 144,460,535 | -218,226 | 2.07% | 2,999,675,292 |
| 2024-12-10 | 2024-12-06 | 20.239 | 144,678,761 | -333,912 | 2.06% | 2,928,224,801 |
| 2024-12-09 | 2024-12-05 | 19.916 | 145,012,673 | +213,368 | 2.13% | 2,888,117,015 |
| 2024-12-06 | 2024-12-04 | 20.078 | 144,799,305 | -93,758 | 2.12% | 2,907,266,031 |
| 2024-12-05 | 2024-12-03 | 20.078 | 144,893,063 | -64,715 | 2.02% | 2,909,148,495 |
| 2024-12-04 | 2024-12-02 | 19.937 | 144,957,778 | -73,432 | 2.02% | 2,889,951,725 |
| 2024-12-03 | 2024-11-29 | 19.795 | 145,031,210 | +33,279 | 2.04% | 2,870,909,208 |
| 2024-12-02 | 2024-11-28 | 19.694 | 144,997,931 | -256,958 | 2.13% | 2,855,606,312 |
| 2024-11-29 | 2024-11-27 | 19.957 | 145,254,889 | -200,343 | 2.12% | 2,898,809,098 |
| 2024-11-28 | 2024-11-26 | 19.462 | 145,455,232 | +144,431 | 2.09% | 2,830,824,715 |
| 2024-11-27 | 2024-11-25 | 19.482 | 145,310,801 | +12,626 | 2.09% | 2,830,948,970 |
| 2024-11-26 | 2024-11-22 | 19.533 | 145,298,175 | +153,750 | 2.09% | 2,838,040,219 |
| 2024-11-25 | 2024-11-21 | 19.916 | 145,144,425 | -74,155 | 2.08% | 2,890,741,028 |
| 2024-11-22 | 2024-11-20 | 20.017 | 145,218,580 | -139,878 | 2.07% | 2,906,884,341 |
| 2024-11-21 | 2024-11-19 | 19.987 | 145,358,458 | +47,006 | 2.10% | 2,905,280,158 |
| 2024-11-20 | 2024-11-18 | 19.906 | 145,311,452 | -247,502 | 2.10% | 2,892,600,009 |
| 2024-11-19 | 2024-11-15 | 19.745 | 145,558,954 | +284,658 | 2.07% | 2,874,005,563 |
| 2024-11-18 | 2024-11-14 | 19.745 | 145,274,296 | +547,963 | 2.08% | 2,868,385,100 |
| 2024-11-15 | 2024-11-13 | 20.138 | 144,726,333 | +423,596 | 2.04% | 2,914,570,930 |
| 2024-11-14 | 2024-11-12 | 20.169 | 144,302,737 | +2,058,478 | 2.00% | 2,910,412,520 |
| 2024-11-13 | 2024-11-11 | 20.765 | 142,244,259 | +166,839 | 1.97% | 2,953,655,052 |
| 2024-11-12 | 2024-11-08 | 21.027 | 142,077,420 | +412,023 | 2.00% | 2,987,498,555 |
| 2024-11-11 | 2024-11-07 | 21.290 | 141,665,397 | -482,644 | 1.96% | 3,016,034,507 |
| 2024-11-07 | 2024-11-05 | 21.330 | 142,148,041 | +436,646 | 2.01% | 3,032,052,448 |
| 2024-11-06 | 2024-11-04 | 20.886 | 141,711,395 | +260,729 | 2.00% | 2,959,764,959 |
| 2024-11-05 | 2024-11-01 | 20.825 | 141,450,666 | -21,255 | 1.99% | 2,945,747,882 |
| 2024-11-04 | 2024-10-31 | 20.664 | 141,471,921 | +311,328 | 1.99% | 2,923,329,685 |
| 2024-11-01 | 2024-10-30 | 20.664 | 141,160,593 | +719,414 | 1.98% | 2,916,896,505 |
| 2024-10-31 | 2024-10-29 | 22.278 | 140,441,179 | +781,678 | 1.98% | 3,128,758,059 |
| 2024-10-30 | 2024-10-28 | 22.174 | 139,659,501 | +4,537,623 | 1.97% | 3,096,818,370 |
| 2024-10-29 | 2024-10-25 | 22.195 | 135,121,878 | +471,077 | 1.95% | 2,999,011,533 |
| 2024-10-28 | 2024-10-24 | 22.070 | 134,650,801 | +237,823 | 1.94% | 2,971,750,668 |
| 2024-10-25 | 2024-10-23 | 22.340 | 134,412,978 | -621,663 | 1.92% | 3,002,849,238 |
| 2024-10-24 | 2024-10-22 | 22.070 | 135,034,641 | -275,369 | 1.90% | 2,980,222,038 |
| 2024-10-23 | 2024-10-21 | 22.049 | 135,310,010 | +285,828 | 1.90% | 2,983,484,838 |
| 2024-10-22 | 2024-10-18 | 22.361 | 135,024,182 | -842,206 | 1.88% | 3,019,312,486 |
| 2024-10-21 | 2024-10-17 | 21.592 | 135,866,388 | +344,019 | 1.88% | 2,933,576,562 |
| 2024-10-18 | 2024-10-16 | 21.820 | 135,522,369 | -163,589 | 1.86% | 2,957,157,914 |
| 2024-10-17 | 2024-10-15 | 21.904 | 135,685,958 | +1,021,020 | 1.86% | 2,972,017,212 |
| 2024-10-16 | 2024-10-14 | 22.673 | 134,664,938 | -67,964 | 1.84% | 3,053,297,184 |
| 2024-10-15 | 2024-10-10 | 22.840 | 134,732,902 | -1,346,446 | 1.90% | 3,077,258,982 |
| 2024-10-14 | 2024-10-09 | 22.174 | 136,079,348 | -775,591 | 1.92% | 3,017,431,837 |
| 2024-10-10 | 2024-10-08 | 22.507 | 136,854,939 | +790,561 | 1.94% | 3,080,177,754 |
| 2024-10-09 | 2024-10-07 | 24.753 | 136,064,378 | -268,992 | 1.89% | 3,368,057,102 |
| 2024-10-08 | 2024-10-04 | 24.400 | 136,333,370 | -3,108,911 | 1.90% | 3,326,505,348 |
| 2024-10-07 | 2024-10-03 | 23.734 | 139,442,281 | -3,387,591 | 1.94% | 3,309,544,055 |
| 2024-10-04 | 2024-10-02 | 24.067 | 142,829,872 | -6,195,586 | 1.99% | 3,437,482,135 |
| 2024-10-03 | 2024-09-30 | 22.694 | 149,025,458 | -5,637,938 | 2.05% | 3,381,997,324 |
| 2024-10-02 | 2024-09-27 | 22.195 | 154,663,396 | -6,233,221 | 2.09% | 3,432,732,842 |
| 2024-09-30 | 2024-09-26 | 21.488 | 160,896,617 | -3,795,972 | 2.20% | 3,457,285,765 |
| 2024-09-27 | 2024-09-25 | 20.635 | 164,692,589 | -3,186,241 | 2.20% | 3,398,394,348 |
| 2024-09-26 | 2024-09-24 | 20.531 | 167,878,830 | -2,914,522 | 2.24% | 3,446,681,319 |
| 2024-09-25 | 2024-09-23 | 19.709 | 170,793,352 | -587,696 | 2.27% | 3,366,186,892 |
| 2024-09-24 | 2024-09-20 | 19.699 | 171,381,048 | -1,487,378 | 2.31% | 3,375,987,400 |
| 2024-09-23 | 2024-09-19 | 19.470 | 172,868,426 | -1,498,239 | 2.36% | 3,365,732,297 |
| 2024-09-20 | 2024-09-17 | 19.085 | 174,366,665 | -450,657 | 2.44% | 3,327,802,762 |
| 2024-09-19 | 2024-09-16 | 18.856 | 174,817,322 | +18,620 | 2.46% | 3,296,403,110 |
| 2024-09-17 | 2024-09-13 | 18.794 | 174,798,702 | -461,116 | 2.46% | 3,285,143,947 |
| 2024-09-16 | 2024-09-12 | 18.659 | 175,259,818 | +346,038 | 2.48% | 3,270,113,625 |
| 2024-09-12 | 2024-09-10 | 18.627 | 174,913,780 | -38,671 | 2.42% | 3,258,199,399 |
| 2024-09-11 | 2024-09-09 | 18.555 | 174,952,451 | +347,045 | 2.42% | 3,246,182,478 |
| 2024-09-10 | 2024-09-05 | 18.815 | 174,605,406 | -98,552 | 2.41% | 3,285,143,166 |
| 2024-09-09 | 2024-09-04 | 18.804 | 174,703,958 | +265,221 | 2.43% | 3,285,180,365 |
| 2024-09-05 | 2024-09-03 | 19.012 | 174,438,737 | -5,333 | 2.39% | 3,316,478,400 |
| 2024-09-04 | 2024-09-02 | 19.033 | 174,444,070 | +420,690 | 2.37% | 3,320,208,435 |
| 2024-09-03 | 2024-08-30 | 19.356 | 174,023,380 | -1,881,424 | 2.40% | 3,368,309,738 |
| 2024-09-02 | 2024-08-29 | 19.106 | 175,904,804 | -69,331 | 2.47% | 3,360,817,305 |
| 2024-08-30 | 2024-08-28 | 19.033 | 175,974,135 | +14,151 | 2.47% | 3,349,330,289 |
| 2024-08-29 | 2024-08-27 | 19.210 | 175,959,984 | -433,543 | 2.44% | 3,380,172,447 |
| 2024-08-28 | 2024-08-26 | 19.106 | 176,393,527 | -753,215 | 2.49% | 3,370,154,791 |
| 2024-08-27 | 2024-08-23 | 18.939 | 177,146,742 | -189,843 | 2.50% | 3,355,066,737 |
| 2024-08-26 | 2024-08-22 | 18.950 | 177,336,585 | -232,881 | 2.51% | 3,360,506,670 |
| 2024-08-23 | 2024-08-21 | 18.679 | 177,569,466 | -231,718 | 2.50% | 3,316,902,221 |
| 2024-08-22 | 2024-08-20 | 18.804 | 177,801,184 | -465,886 | 2.49% | 3,343,421,439 |
| 2024-08-21 | 2024-08-19 | 18.877 | 178,267,070 | -492,462 | 2.50% | 3,365,160,666 |
| 2024-08-20 | 2024-08-16 | 18.731 | 178,759,532 | -857,947 | 2.50% | 3,348,428,039 |
| 2024-08-19 | 2024-08-15 | 18.399 | 179,617,479 | +211,928 | 2.52% | 3,304,718,545 |
| 2024-08-16 | 2024-08-14 | 18.367 | 179,405,551 | -28,402 | 2.56% | 3,295,221,585 |
| 2024-08-15 | 2024-08-13 | 18.440 | 179,433,953 | -6,249 | 2.53% | 3,308,806,793 |
| 2024-08-14 | 2024-08-12 | 18.367 | 179,440,202 | -4,911 | 2.53% | 3,295,858,036 |
| 2024-08-13 | 2024-08-09 | 18.367 | 179,445,113 | -551,716 | 2.53% | 3,295,948,238 |
| 2024-08-12 | 2024-08-08 | 18.139 | 179,996,829 | +87,860 | 2.53% | 3,264,896,234 |
| 2024-08-09 | 2024-08-07 | 18.128 | 179,908,969 | -888,641 | 2.51% | 3,261,431,414 |
| 2024-08-08 | 2024-08-06 | 17.889 | 180,797,610 | -636,022 | 2.60% | 3,234,291,655 |
| 2024-08-07 | 2024-08-05 | 17.941 | 181,433,632 | +533,143 | 2.61% | 3,255,104,549 |
| 2024-08-06 | 2024-08-02 | 18.211 | 180,900,489 | +1,284,542 | 2.61% | 3,294,457,695 |
| 2024-08-05 | 2024-08-01 | 18.565 | 179,615,947 | -101,350 | 2.61% | 3,334,580,153 |
| 2024-08-02 | 2024-07-31 | 18.679 | 179,717,297 | -370,215 | 2.60% | 3,357,022,550 |
| 2024-08-01 | 2024-07-30 | 18.253 | 180,087,512 | +430,684 | 2.56% | 3,287,144,283 |
| 2024-07-31 | 2024-07-29 | 18.555 | 179,656,828 | -230,276 | 2.56% | 3,333,470,574 |
| 2024-07-30 | 2024-07-26 | 18.253 | 179,887,104 | +194,561 | 2.53% | 3,283,486,228 |
| 2024-07-29 | 2024-07-25 | 18.274 | 179,692,543 | +801,897 | 2.54% | 3,283,672,716 |
| 2024-07-26 | 2024-07-24 | 18.596 | 178,890,646 | +237,950 | 2.57% | 3,326,696,605 |
| 2024-07-25 | 2024-07-23 | 18.742 | 178,652,696 | +20,212 | 2.57% | 3,348,284,938 |
| 2024-07-24 | 2024-07-22 | 18.950 | 178,632,484 | +1,892,638 | 2.57% | 3,385,063,798 |
| 2024-07-22 | 2024-07-18 | 19.064 | 176,739,846 | +50,416 | 2.57% | 3,369,418,727 |
| 2024-07-19 | 2024-07-17 | 19.012 | 176,689,430 | +60,766 | 2.57% | 3,359,269,209 |
| 2024-07-18 | 2024-07-16 | 19.012 | 176,628,664 | +328,347 | 2.57% | 3,358,113,909 |
| 2024-07-17 | 2024-07-15 | 19.324 | 176,300,317 | +368,587 | 2.56% | 3,406,880,111 |
| 2024-07-16 | 2024-07-12 | 19.616 | 175,931,730 | -1,179,535 | 2.55% | 3,450,991,661 |
| 2024-07-15 | 2024-07-11 | 19.137 | 177,111,265 | -136,522 | 2.57% | 3,389,393,998 |
| 2024-07-12 | 2024-07-10 | 18.742 | 177,247,787 | +87,148 | 2.57% | 3,321,954,321 |
| 2024-07-11 | 2024-07-09 | 18.773 | 177,160,639 | +405,934 | 2.57% | 3,325,848,731 |
| 2024-07-10 | 2024-07-08 | 18.804 | 176,754,705 | +724,959 | 2.52% | 3,323,743,165 |
| 2024-07-09 | 2024-07-05 | 18.991 | 176,029,746 | +27,883 | 2.55% | 3,343,065,484 |
| 2024-07-08 | 2024-07-04 | 19.251 | 176,001,863 | -88,428 | 2.54% | 3,388,299,032 |
| 2024-07-05 | 2024-07-03 | 19.137 | 176,090,291 | -475,669 | 2.53% | 3,369,855,528 |
| 2024-07-04 | 2024-07-02 | 18.919 | 176,565,960 | -29,277 | 2.54% | 3,340,394,248 |
| 2024-07-03 | 2024-06-28 | 18.846 | 176,595,237 | +19,892 | 2.55% | 3,328,091,266 |
| 2024-07-02 | 2024-06-27 | 18.856 | 176,575,345 | +994,174 | 2.55% | 3,329,552,872 |
| 2024-06-28 | 2024-06-26 | 19.210 | 175,581,171 | -17,529 | 2.55% | 3,372,895,490 |
| 2024-06-27 | 2024-06-25 | 19.168 | 175,598,700 | -29,806 | 2.54% | 3,365,926,899 |
| 2024-06-26 | 2024-06-24 | 19.137 | 175,628,506 | +254,794 | 2.61% | 3,361,018,308 |
| 2024-06-25 | 2024-06-21 | 19.137 | 175,373,712 | +422,937 | 2.57% | 3,356,142,292 |
| 2024-06-24 | 2024-06-20 | 19.460 | 174,950,775 | +80,393 | 2.54% | 3,404,455,848 |
| 2024-06-21 | 2024-06-19 | 19.564 | 174,870,382 | -590,847 | 2.57% | 3,421,078,995 |
| 2024-06-20 | 2024-06-18 | 19.023 | 175,461,229 | +77,757 | 2.59% | 3,337,743,206 |
| 2024-06-19 | 2024-06-17 | 19.033 | 175,383,472 | +77,764 | 2.59% | 3,338,088,151 |
| 2024-06-18 | 2024-06-14 | 19.002 | 175,305,708 | +284,271 | 2.60% | 3,331,138,213 |
| 2024-06-17 | 2024-06-13 | 19.199 | 175,021,437 | +9,422 | 2.61% | 3,360,322,733 |
| 2024-06-14 | 2024-06-12 | 19.023 | 175,012,015 | +697,024 | 2.61% | 3,329,197,951 |
| 2024-06-13 | 2024-06-11 | 19.241 | 174,314,991 | +187,872 | 2.64% | 3,354,011,245 |
| 2024-06-12 | 2024-06-07 | 19.408 | 174,127,119 | -17,347 | 2.63% | 3,379,372,783 |
| 2024-06-11 | 2024-06-06 | 19.512 | 174,144,466 | -141,876 | 2.64% | 3,397,821,500 |
| 2024-06-07 | 2024-06-05 | 19.408 | 174,286,342 | +59,545 | 2.60% | 3,382,462,904 |
| 2024-06-06 | 2024-06-04 | 19.408 | 174,226,797 | -7,074 | 2.60% | 3,381,307,284 |
| 2024-06-05 | 2024-06-03 | 19.366 | 174,233,871 | +524,949 | 2.60% | 3,374,196,032 |
| 2024-06-04 | 2024-05-31 | 19.033 | 173,708,922 | +286,472 | 2.59% | 3,306,216,303 |
| 2024-06-03 | 2024-05-30 | 19.199 | 173,422,450 | +443,157 | 2.58% | 3,329,622,995 |
| 2024-05-31 | 2024-05-29 | 19.460 | 172,979,293 | +127,003 | 2.51% | 3,366,091,780 |
| 2024-05-30 | 2024-05-28 | 19.782 | 172,852,290 | +84,662 | 2.51% | 3,419,351,114 |
| 2024-05-29 | 2024-05-27 | 19.761 | 172,767,628 | -80,652 | 2.51% | 3,414,082,565 |
| 2024-05-28 | 2024-05-24 | 19.543 | 172,848,280 | +275,329 | 2.50% | 3,377,924,127 |
| 2024-05-27 | 2024-05-23 | 19.782 | 172,572,951 | -1,671,763 | 2.50% | 3,413,825,250 |
| 2024-05-24 | 2024-05-22 | 20.115 | 174,244,714 | -449,844 | 2.52% | 3,504,887,881 |
| 2024-05-23 | 2024-05-21 | 20.125 | 174,694,558 | -1,229,884 | 2.46% | 3,515,753,305 |
| 2024-05-22 | 2024-05-20 | 20.604 | 175,924,442 | -916,194 | 2.47% | 3,624,671,941 |
| 2024-05-21 | 2024-05-17 | 20.510 | 176,840,636 | -1,569,500 | 2.50% | 3,626,995,585 |
| 2024-05-20 | 2024-05-16 | 20.312 | 178,410,136 | -1,391,886 | 2.53% | 3,623,930,129 |
| 2024-05-17 | 2024-05-14 | 20.000 | 179,802,022 | -1,285,510 | 2.53% | 3,596,101,190 |
| 2024-05-16 | 2024-05-13 | 20.042 | 181,087,532 | -725,475 | 2.55% | 3,629,345,494 |
| 2024-05-14 | 2024-05-10 | 19.886 | 181,813,007 | -2,716,594 | 2.56% | 3,615,520,978 |
| 2024-05-13 | 2024-05-09 | 19.418 | 184,529,601 | -638,564 | 2.60% | 3,583,178,213 |
| 2024-05-10 | 2024-05-08 | 19.147 | 185,168,165 | -180,149 | 2.60% | 3,545,505,467 |
| 2024-05-09 | 2024-05-07 | 19.303 | 185,348,314 | -7,506 | 2.58% | 3,577,870,850 |
| 2024-05-08 | 2024-05-06 | 19.428 | 185,355,820 | -1,478,724 | 2.58% | 3,601,149,465 |
| 2024-05-07 | 2024-05-03 | 19.303 | 186,834,544 | -3,208,495 | 2.68% | 3,606,560,288 |
| 2024-05-06 | 2024-05-02 | 19.043 | 190,043,039 | -3,222,721 | 2.72% | 3,619,081,465 |
| 2024-05-03 | 2024-04-30 | 18.555 | 193,265,760 | -319,399 | 2.77% | 3,585,979,620 |
| 2024-05-02 | 2024-04-29 | 18.534 | 193,585,159 | -2,479,927 | 2.74% | 3,587,879,158 |
| 2024-04-30 | 2024-04-26 | 18.774 | 196,065,086 | -4,109,063 | 2.77% | 3,681,001,690 |
| 2024-04-29 | 2024-04-25 | 18.365 | 200,174,149 | +362,118 | 2.79% | 3,676,265,416 |
| 2024-04-26 | 2024-04-24 | 18.281 | 199,812,031 | -2,218,402 | 2.86% | 3,652,849,195 |
| 2024-04-25 | 2024-04-23 | 17.893 | 202,030,433 | -772,588 | 2.89% | 3,615,002,011 |
| 2024-04-24 | 2024-04-22 | 17.526 | 202,803,021 | -318,740 | 2.90% | 3,554,377,832 |
| 2024-04-23 | 2024-04-19 | 17.275 | 203,121,761 | +355,046 | 2.93% | 3,508,833,607 |
| 2024-04-22 | 2024-04-18 | 17.442 | 202,766,715 | -98,237 | 2.95% | 3,536,727,800 |
| 2024-04-19 | 2024-04-17 | 17.285 | 202,864,952 | +49,102 | 2.95% | 3,506,525,097 |
| 2024-04-18 | 2024-04-16 | 17.296 | 202,815,850 | +343,233 | 2.87% | 3,507,803,599 |
| 2024-04-17 | 2024-04-15 | 17.642 | 202,472,617 | +761,334 | 2.87% | 3,571,947,026 |
| 2024-04-16 | 2024-04-12 | 17.799 | 201,711,283 | +706,489 | 2.87% | 3,590,250,537 |
| 2024-04-15 | 2024-04-11 | 18.187 | 201,004,794 | -460,829 | 2.86% | 3,655,680,485 |
| 2024-04-12 | 2024-04-10 | 18.239 | 201,465,623 | -1,017,379 | 2.85% | 3,674,626,941 |
| 2024-04-11 | 2024-04-09 | 17.914 | 202,483,002 | -150,359 | 2.89% | 3,627,347,467 |
| 2024-04-10 | 2024-04-08 | 17.799 | 202,633,361 | -404,632 | 2.90% | 3,606,662,564 |
| 2024-04-09 | 2024-04-05 | 17.767 | 203,037,993 | +84,356 | 2.90% | 3,607,475,909 |
| 2024-04-08 | 2024-04-03 | 17.767 | 202,953,637 | -10,964 | 2.90% | 3,605,977,115 |
| 2024-04-05 | 2024-04-02 | 17.988 | 202,964,601 | -765,518 | 2.90% | 3,650,876,528 |
| 2024-04-03 | 2024-03-28 | 17.568 | 203,730,119 | -251,397 | 2.91% | 3,579,173,670 |
| 2024-04-02 | 2024-03-27 | 17.432 | 203,981,516 | +178,768 | 2.93% | 3,555,777,326 |
| 2024-03-28 | 2024-03-26 | 17.663 | 203,802,748 | -142,493 | 2.92% | 3,599,687,869 |
| 2024-03-27 | 2024-03-25 | 17.495 | 203,945,241 | +812,594 | 2.90% | 3,567,979,444 |
| 2024-03-25 | 2024-03-21 | 17.935 | 203,132,647 | -438,739 | 2.75% | 3,643,246,530 |
| 2024-03-22 | 2024-03-20 | 17.589 | 203,571,386 | +404,730 | 2.83% | 3,580,655,326 |
| 2024-03-21 | 2024-03-19 | 17.568 | 203,166,656 | +113,516 | 2.84% | 3,569,274,634 |
| 2024-03-20 | 2024-03-18 | 17.788 | 203,053,140 | -4,155 | 2.84% | 3,612,004,473 |
| 2024-03-19 | 2024-03-15 | 17.778 | 203,057,295 | +353,244 | 2.85% | 3,609,948,620 |
| 2024-03-18 | 2024-03-14 | 18.009 | 202,704,051 | -16,168 | 2.85% | 3,650,441,936 |
| 2024-03-15 | 2024-03-13 | 18.166 | 202,720,219 | -1,427,990 | 2.84% | 3,682,626,518 |
| 2024-03-14 | 2024-03-12 | 18.166 | 204,148,209 | -2,508,898 | 2.92% | 3,708,567,462 |
| 2024-03-13 | 2024-03-11 | 17.610 | 206,657,107 | -286,839 | 2.95% | 3,639,265,691 |
| 2024-03-12 | 2024-03-08 | 17.369 | 206,943,946 | -242,208 | 2.96% | 3,594,394,823 |
| 2024-03-11 | 2024-03-07 | 17.222 | 207,186,154 | +74,713 | 2.96% | 3,568,178,755 |
| 2024-03-08 | 2024-03-06 | 17.411 | 207,111,441 | -673,404 | 2.98% | 3,605,993,172 |
| 2024-03-07 | 2024-03-05 | 17.096 | 207,784,845 | +639,827 | 2.98% | 3,552,337,290 |
| 2024-03-06 | 2024-03-04 | 17.558 | 207,145,018 | -232,496 | 2.97% | 3,636,994,698 |
| 2024-03-05 | 2024-03-01 | 17.537 | 207,377,514 | -84,137 | 2.92% | 3,636,726,647 |
| 2024-03-04 | 2024-02-29 | 17.442 | 207,461,651 | +55,293 | 2.91% | 3,618,618,512 |
| 2024-03-01 | 2024-02-28 | 17.495 | 207,406,358 | -196,302 | 2.92% | 3,628,530,964 |
| 2024-02-29 | 2024-02-27 | 17.788 | 207,602,660 | -389,075 | 2.93% | 3,692,933,468 |
| 2024-02-28 | 2024-02-26 | 17.589 | 207,991,735 | -46,561 | 2.94% | 3,658,405,674 |
| 2024-02-27 | 2024-02-23 | 17.705 | 208,038,296 | -878,256 | 2.94% | 3,683,226,714 |
| 2024-02-26 | 2024-02-22 | 17.747 | 208,916,552 | -772,364 | 2.96% | 3,707,540,723 |
| 2024-02-23 | 2024-02-21 | 17.463 | 209,688,916 | -1,126,550 | 3.01% | 3,661,865,883 |
| 2024-02-22 | 2024-02-20 | 17.180 | 210,815,466 | -4,711 | 2.99% | 3,621,838,558 |
| 2024-02-21 | 2024-02-19 | 17.086 | 210,820,177 | +26,006 | 2.99% | 3,602,018,837 |
| 2024-02-20 | 2024-02-16 | 17.306 | 210,794,171 | -1,229,651 | 3.01% | 3,648,003,642 |
| 2024-02-19 | 2024-02-15 | 16.865 | 212,023,822 | +4,291 | 3.02% | 3,575,884,025 |
| 2024-02-16 | 2024-02-14 | 16.803 | 212,019,531 | +32,861 | 3.02% | 3,562,469,074 |
| 2024-02-15 | 2024-02-09 | 16.635 | 211,986,670 | -150,975 | 2.97% | 3,526,342,225 |
| 2024-02-14 | 2024-02-07 | 16.991 | 212,137,645 | -1,002,903 | 2.98% | 3,604,503,732 |
| 2024-02-08 | 2024-02-06 | 17.075 | 213,140,548 | -2,286,941 | 2.94% | 3,639,428,572 |
| 2024-02-07 | 2024-02-05 | 16.394 | 215,427,489 | +148,134 | 2.97% | 3,531,610,660 |
| 2024-02-06 | 2024-02-02 | 16.425 | 215,279,355 | -70,172 | 2.94% | 3,535,956,088 |
| 2024-02-05 | 2024-02-01 | 16.509 | 215,349,527 | -529,577 | 2.97% | 3,555,178,181 |
| 2024-02-02 | 2024-01-31 | 16.383 | 215,879,104 | -4,767 | 2.99% | 3,536,749,967 |
| 2024-02-01 | 2024-01-30 | 16.603 | 215,883,871 | +263,195 | 3.01% | 3,584,378,250 |
| 2024-01-31 | 2024-01-29 | 17.023 | 215,620,676 | -59,646 | 3.01% | 3,670,469,713 |
| 2024-01-30 | 2024-01-26 | 16.886 | 215,680,322 | -171,570 | 3.00% | 3,642,076,980 |
| 2024-01-29 | 2024-01-25 | 17.149 | 215,851,892 | -71,659 | 3.05% | 3,701,573,168 |
| 2024-01-26 | 2024-01-24 | 16.845 | 215,923,551 | -562,574 | 3.07% | 3,637,125,414 |
| 2024-01-25 | 2024-01-23 | 16.236 | 216,486,125 | -100,386 | 3.07% | 3,514,906,241 |
| 2024-01-24 | 2024-01-22 | 15.848 | 216,586,511 | +808,919 | 3.07% | 3,432,484,552 |
| 2024-01-23 | 2024-01-19 | 16.194 | 215,777,592 | +281,844 | 3.05% | 3,494,349,657 |
| 2024-01-22 | 2024-01-18 | 16.289 | 215,495,748 | +823,986 | 3.05% | 3,510,127,427 |
| 2024-01-19 | 2024-01-17 | 16.152 | 214,671,762 | +3,148,203 | 3.01% | 3,467,435,278 |
| 2024-01-18 | 2024-01-16 | 16.782 | 211,523,559 | +1,210,687 | 2.95% | 3,549,698,356 |
| 2024-01-17 | 2024-01-15 | 17.180 | 210,312,872 | +566,141 | 2.93% | 3,613,203,924 |
| 2024-01-16 | 2024-01-12 | 17.191 | 209,746,731 | +10,297 | 2.95% | 3,605,677,469 |
| 2024-01-15 | 2024-01-11 | 17.264 | 209,736,434 | -223,217 | 2.96% | 3,620,899,178 |
| 2024-01-12 | 2024-01-10 | 17.044 | 209,959,651 | +361,903 | 2.87% | 3,578,507,479 |
| 2024-01-11 | 2024-01-09 | 17.138 | 209,597,748 | +185,441 | 2.83% | 3,592,124,545 |
| 2024-01-10 | 2024-01-08 | 17.159 | 209,412,307 | +679,831 | 2.83% | 3,593,339,259 |
| 2024-01-09 | 2024-01-05 | 17.495 | 208,732,476 | +208,533 | 2.81% | 3,651,731,122 |
| 2024-01-08 | 2024-01-04 | 17.631 | 208,523,943 | -16,418 | 2.78% | 3,676,515,181 |
| 2024-01-05 | 2024-01-03 | 17.610 | 208,540,361 | +297,398 | 2.82% | 3,672,430,105 |
| 2024-01-04 | 2024-01-02 | 17.767 | 208,242,963 | +588,743 | 2.91% | 3,699,955,172 |
| 2024-01-03 | 2023-12-29 | 18.030 | 207,654,220 | -307,064 | 2.90% | 3,743,944,135 |
| 2024-01-02 | 2023-12-28 | 18.072 | 207,961,284 | -624,490 | 2.90% | 3,758,205,202 |
| 2023-12-29 | 2023-12-27 | 17.579 | 208,585,774 | -60,275 | 2.92% | 3,666,666,589 |
| 2023-12-28 | 2023-12-22 | 17.275 | 208,646,049 | +362,542 | 2.91% | 3,604,263,104 |
| 2023-12-27 | 2023-12-21 | 17.600 | 208,283,507 | +4,291 | 2.90% | 3,665,722,285 |
| 2023-12-22 | 2023-12-20 | 17.579 | 208,279,216 | -28,126 | 2.89% | 3,661,277,698 |
| 2023-12-21 | 2023-12-19 | 17.442 | 208,307,342 | -153,036 | 2.79% | 3,633,369,350 |
| 2023-12-20 | 2023-12-18 | 17.579 | 208,460,378 | +211,184 | 2.80% | 3,664,462,291 |
| 2023-12-19 | 2023-12-15 | 17.767 | 208,249,194 | -664,863 | 2.82% | 3,700,065,881 |
| 2023-12-18 | 2023-12-14 | 17.348 | 208,914,057 | +102,054 | 2.94% | 3,624,231,159 |
| 2023-12-15 | 2023-12-13 | 17.159 | 208,812,003 | +139,200 | 2.92% | 3,583,038,546 |
| 2023-12-14 | 2023-12-12 | 17.316 | 208,672,803 | +259,075 | 2.86% | 3,613,479,912 |
| 2023-12-13 | 2023-12-11 | 17.138 | 208,413,728 | +540,116 | 2.85% | 3,571,832,594 |
| 2023-12-12 | 2023-12-08 | 17.264 | 207,873,612 | +216,428 | 2.84% | 3,588,739,336 |
| 2023-12-11 | 2023-12-07 | 17.275 | 207,657,184 | +382,743 | 2.90% | 3,587,180,922 |
| 2023-12-08 | 2023-12-06 | 17.400 | 207,274,441 | +717,930 | 2.92% | 3,606,657,152 |
| 2023-12-07 | 2023-12-05 | 17.264 | 206,556,511 | +1,216,000 | 2.99% | 3,566,000,845 |
| 2023-12-06 | 2023-12-04 | 17.610 | 205,340,511 | +807,301 | 2.98% | 3,616,080,219 |
| 2023-12-05 | 2023-12-01 | 17.799 | 204,533,210 | +1,341,382 | 3.00% | 3,640,477,895 |
| 2023-12-04 | 2023-11-30 | 18.030 | 203,191,828 | +427,687 | 3.02% | 3,663,488,527 |
| 2023-12-01 | 2023-11-29 | 17.967 | 202,764,141 | +3,339,376 | 3.01% | 3,643,017,327 |
| 2023-11-30 | 2023-11-28 | 18.355 | 199,424,765 | +1,142,682 | 2.95% | 3,660,411,064 |
| 2023-11-29 | 2023-11-27 | 18.533 | 198,282,083 | +351,657 | 2.93% | 3,674,791,844 |
| 2023-11-28 | 2023-11-24 | 18.554 | 197,930,426 | +808,578 | 2.94% | 3,672,426,512 |
| 2023-11-27 | 2023-11-23 | 18.942 | 197,121,848 | +132,267 | 2.91% | 3,733,921,898 |
| 2023-11-24 | 2023-11-22 | 18.732 | 196,989,581 | +137,770 | 2.93% | 3,690,094,029 |
| 2023-11-23 | 2023-11-21 | 18.711 | 196,851,811 | -170,696 | 2.95% | 3,683,383,907 |
| 2023-11-22 | 2023-11-20 | 18.774 | 197,022,507 | -736,535 | 2.95% | 3,698,976,682 |
| 2023-11-21 | 2023-11-17 | 18.428 | 197,759,042 | +2,305,957 | 2.98% | 3,644,356,321 |
| 2023-11-20 | 2023-11-16 | 18.827 | 195,453,085 | -171,445 | 2.93% | 3,679,761,780 |
| 2023-11-17 | 2023-11-15 | 19.089 | 195,624,530 | -1,339,529 | 2.95% | 3,734,284,665 |
| 2023-11-16 | 2023-11-14 | 18.386 | 196,964,059 | +179,684 | 2.95% | 3,621,442,745 |
| 2023-11-15 | 2023-11-13 | 18.418 | 196,784,375 | +713,640 | 2.94% | 3,624,330,928 |
| 2023-11-14 | 2023-11-10 | 18.156 | 196,070,735 | +682,176 | 2.94% | 3,559,775,145 |
| 2023-11-13 | 2023-11-09 | 18.491 | 195,388,559 | -99,633 | 2.93% | 3,612,968,407 |
| 2023-11-10 | 2023-11-08 | 18.512 | 195,488,192 | +98,542 | 2.90% | 3,618,911,490 |
| 2023-11-09 | 2023-11-07 | 18.628 | 195,389,650 | -174,236 | 2.93% | 3,639,630,017 |
| 2023-11-08 | 2023-11-06 | 18.953 | 195,563,886 | -401,884 | 2.93% | 3,706,461,836 |
| 2023-11-07 | 2023-11-03 | 18.628 | 195,965,770 | -101,321 | 2.99% | 3,650,361,720 |
| 2023-11-06 | 2023-11-02 | 18.177 | 196,067,091 | +77,366 | 2.98% | 3,563,821,879 |
| 2023-11-03 | 2023-11-01 | 18.030 | 195,989,725 | +300,179 | 2.97% | 3,533,636,742 |
| 2023-11-02 | 2023-10-31 | 18.061 | 195,689,546 | +1,005,388 | 2.98% | 3,534,382,063 |
| 2023-11-01 | 2023-10-30 | 18.386 | 194,684,158 | +2,466,052 | 2.96% | 3,579,523,772 |
| 2023-10-31 | 2023-10-27 | 19.558 | 192,218,106 | +99,061 | 2.92% | 3,759,429,557 |
| 2023-10-30 | 2023-10-26 | 19.136 | 192,119,045 | +6,547,622 | 2.93% | 3,676,440,010 |
| 2023-10-27 | 2023-10-25 | 19.190 | 185,571,423 | +4,622 | 2.90% | 3,561,180,161 |
| 2023-10-26 | 2023-10-24 | 19.039 | 185,566,801 | +816,057 | 2.91% | 3,532,988,148 |
| 2023-10-25 | 2023-10-20 | 19.244 | 184,750,744 | +1,923,260 | 2.89% | 3,555,423,805 |
| 2023-10-24 | 2023-10-19 | 19.374 | 182,827,484 | +892,530 | 2.88% | 3,542,144,714 |
| 2023-10-20 | 2023-10-18 | 19.883 | 181,934,954 | -34,099 | 2.85% | 3,617,352,938 |
| 2023-10-19 | 2023-10-17 | 19.904 | 181,969,053 | -26,457 | 2.83% | 3,621,967,839 |
| 2023-10-18 | 2023-10-16 | 19.764 | 181,995,510 | +401,535 | 2.83% | 3,596,900,736 |
| 2023-10-17 | 2023-10-13 | 19.948 | 181,593,975 | +703,186 | 2.82% | 3,622,359,785 |
| 2023-10-16 | 2023-10-12 | 20.402 | 180,890,789 | -795,466 | 2.81% | 3,690,518,385 |
| 2023-10-13 | 2023-10-11 | 20.067 | 181,686,255 | -1,098,546 | 2.83% | 3,645,819,965 |
| 2023-10-12 | 2023-10-10 | 19.818 | 182,784,801 | -878,410 | 2.86% | 3,622,386,456 |
| 2023-10-11 | 2023-10-09 | 19.656 | 183,663,211 | -101,452 | 2.87% | 3,609,992,768 |
| 2023-10-10 | 2023-10-06 | 19.623 | 183,764,663 | -124,161 | 2.90% | 3,606,023,204 |
| 2023-10-09 | 2023-10-05 | 19.299 | 183,888,824 | +1,196,619 | 2.90% | 3,548,782,781 |
| 2023-10-06 | 2023-10-04 | 19.266 | 182,692,205 | +521,348 | 2.88% | 3,519,760,950 |
| 2023-10-05 | 2023-10-03 | 19.407 | 182,170,857 | +1,218,298 | 2.83% | 3,535,334,992 |
| 2023-10-04 | 2023-09-29 | 19.948 | 180,952,559 | -503,218 | 2.81% | 3,609,565,090 |
| 2023-10-03 | 2023-09-28 | 19.472 | 181,455,777 | +523,686 | 2.79% | 3,533,235,100 |
| 2023-09-29 | 2023-09-27 | 19.742 | 180,932,091 | +153,020 | 2.85% | 3,571,969,178 |
| 2023-09-28 | 2023-09-26 | 19.569 | 180,779,071 | +1,044,136 | 2.84% | 3,537,658,842 |
| 2023-09-27 | 2023-09-25 | 19.839 | 179,734,935 | +249,409 | 2.82% | 3,565,833,511 |
| 2023-09-26 | 2023-09-22 | 20.229 | 179,485,526 | +93,829 | 2.74% | 3,630,782,808 |
| 2023-09-25 | 2023-09-21 | 19.774 | 179,391,697 | +716,613 | 2.73% | 3,547,380,394 |
| 2023-09-22 | 2023-09-20 | 20.023 | 178,675,084 | +113,802 | 2.72% | 3,577,664,779 |
| 2023-09-21 | 2023-09-19 | 20.153 | 178,561,282 | +1,843,583 | 2.76% | 3,598,565,251 |
| 2023-09-20 | 2023-09-18 | 20.056 | 176,717,699 | +257,215 | 2.73% | 3,544,206,434 |
| 2023-09-19 | 2023-09-15 | 20.337 | 176,460,484 | -134,328 | 2.78% | 3,588,678,453 |
| 2023-09-18 | 2023-09-14 | 20.229 | 176,594,812 | +329,401 | 2.77% | 3,572,307,036 |
| 2023-09-15 | 2023-09-13 | 20.175 | 176,265,411 | +3,994 | 2.78% | 3,556,109,832 |
| 2023-09-14 | 2023-09-12 | 20.186 | 176,261,417 | +42,173 | 2.76% | 3,557,935,972 |
| 2023-09-13 | 2023-09-11 | 20.250 | 176,219,244 | +226,502 | 2.76% | 3,568,522,258 |
| 2023-09-12 | 2023-09-07 | 20.326 | 175,992,742 | +382,908 | 2.69% | 3,577,262,168 |
| 2023-09-11 | 2023-09-06 | 20.575 | 175,609,834 | +1,069,095 | 2.69% | 3,613,171,506 |
| 2023-09-07 | 2023-09-05 | 20.575 | 174,540,739 | +97,377 | 2.72% | 3,591,174,882 |
| 2023-09-06 | 2023-09-04 | 21.008 | 174,443,362 | -679,164 | 2.73% | 3,664,653,398 |
| 2023-09-05 | 2023-08-31 | 20.478 | 175,122,526 | -191,818 | 2.81% | 3,586,095,564 |
| 2023-09-04 | 2023-08-30 | 20.553 | 175,314,344 | +809,795 | 2.81% | 3,603,298,855 |
| 2023-08-31 | 2023-08-29 | 20.586 | 174,504,549 | -701,036 | 2.80% | 3,592,317,986 |
| 2023-08-30 | 2023-08-28 | 20.175 | 175,205,585 | -276,436 | 2.80% | 3,534,728,112 |
| 2023-08-29 | 2023-08-25 | 20.023 | 175,482,021 | +107,810 | 2.81% | 3,513,729,121 |
| 2023-08-28 | 2023-08-24 | 20.294 | 175,374,211 | -154,254 | 2.79% | 3,558,998,426 |
| 2023-08-25 | 2023-08-23 | 19.915 | 175,528,465 | -11,463 | 2.80% | 3,495,671,189 |
| 2023-08-24 | 2023-08-22 | 19.818 | 175,539,928 | +680,920 | 2.79% | 3,478,809,256 |
| 2023-08-23 | 2023-08-21 | 19.634 | 174,859,008 | +704,142 | 2.78% | 3,433,158,636 |
| 2023-08-22 | 2023-08-18 | 19.991 | 174,154,866 | +1,699,228 | 2.76% | 3,481,503,307 |
| 2023-08-21 | 2023-08-17 | 20.424 | 172,455,638 | +808,354 | 2.77% | 3,522,156,255 |
| 2023-08-18 | 2023-08-16 | 20.391 | 171,647,284 | -36,124 | 2.72% | 3,500,076,383 |
| 2023-08-17 | 2023-08-15 | 20.672 | 171,683,408 | +1,257,367 | 2.68% | 3,549,100,067 |
| 2023-08-16 | 2023-08-14 | 20.878 | 170,426,041 | +1,799,468 | 2.66% | 3,558,135,610 |
| 2023-08-15 | 2023-08-11 | 21.224 | 168,626,573 | +123,688 | 2.64% | 3,578,938,608 |
| 2023-08-14 | 2023-08-10 | 21.397 | 168,502,885 | +280,967 | 2.67% | 3,605,478,084 |
| 2023-08-11 | 2023-08-09 | 21.375 | 168,221,918 | +17,493 | 2.62% | 3,595,826,696 |
| 2023-08-10 | 2023-08-08 | 21.300 | 168,204,425 | +210,366 | 2.60% | 3,582,715,846 |
| 2023-08-09 | 2023-08-07 | 21.678 | 167,994,059 | -154,989 | 2.60% | 3,641,840,090 |
| 2023-08-08 | 2023-08-04 | 21.678 | 168,149,048 | -36,648 | 2.62% | 3,645,200,001 |
| 2023-08-07 | 2023-08-03 | 21.527 | 168,185,696 | -59,040 | 2.59% | 3,620,523,452 |
| 2023-08-04 | 2023-08-02 | 21.624 | 168,244,736 | +236,092 | 2.57% | 3,638,174,377 |
| 2023-08-03 | 2023-08-01 | 22.219 | 168,008,644 | -992,529 | 2.61% | 3,733,028,432 |
| 2023-08-02 | 2023-07-31 | 22.219 | 169,001,173 | -972,522 | 2.63% | 3,755,081,696 |
| 2023-08-01 | 2023-07-28 | 22.089 | 169,973,695 | -1,479,473 | 2.64% | 3,754,626,015 |
| 2023-07-31 | 2023-07-27 | 21.765 | 171,453,168 | -688,489 | 2.66% | 3,731,665,628 |
| 2023-07-28 | 2023-07-26 | 21.484 | 172,141,657 | -339,245 | 2.67% | 3,698,234,579 |
| 2023-07-27 | 2023-07-25 | 21.549 | 172,480,902 | -1,202,051 | 2.68% | 3,716,717,740 |
| 2023-07-26 | 2023-07-24 | 20.726 | 173,682,953 | +1,515,591 | 2.70% | 3,599,829,495 |
| 2023-07-25 | 2023-07-21 | 21.192 | 172,167,362 | -69,308 | 2.67% | 3,648,501,195 |
| 2023-07-24 | 2023-07-20 | 20.986 | 172,236,670 | -54,803 | 2.73% | 3,614,569,519 |
| 2023-07-21 | 2023-07-19 | 21.029 | 172,291,473 | +224,052 | 2.68% | 3,623,174,710 |
| 2023-07-20 | 2023-07-18 | 21.105 | 172,067,421 | -231,019 | 2.77% | 3,631,492,492 |
| 2023-07-19 | 2023-07-14 | 21.527 | 172,298,440 | -660,415 | 2.78% | 3,709,058,247 |
| 2023-07-18 | 2023-07-13 | 21.473 | 172,958,855 | -1,045,496 | 2.75% | 3,713,919,999 |
| 2023-07-14 | 2023-07-12 | 20.943 | 174,004,351 | -108,905 | 2.77% | 3,644,136,975 |
| 2023-07-13 | 2023-07-11 | 20.705 | 174,113,256 | +162,699 | 2.78% | 3,604,981,184 |
| 2023-07-12 | 2023-07-10 | 20.532 | 173,950,557 | -92,905 | 2.78% | 3,571,505,009 |
| 2023-07-11 | 2023-07-07 | 20.402 | 174,043,462 | +1,264,611 | 2.77% | 3,550,819,806 |
| 2023-07-10 | 2023-07-06 | 20.575 | 172,778,851 | +1,262,631 | 2.78% | 3,554,924,045 |
| 2023-07-07 | 2023-07-05 | 21.062 | 171,516,220 | -77,891 | 2.76% | 3,612,437,817 |
| 2023-07-06 | 2023-07-04 | 21.375 | 171,594,111 | +17,124 | 2.77% | 3,667,908,989 |
| 2023-07-05 | 2023-07-03 | 21.246 | 171,576,987 | -198,316 | 2.77% | 3,645,270,427 |
| 2023-07-04 | 2023-06-30 | 20.824 | 171,775,303 | +57,174 | 2.78% | 3,577,014,403 |
| 2023-07-03 | 2023-06-29 | 20.845 | 171,718,129 | +98,451 | 2.77% | 3,579,538,965 |
| 2023-06-30 | 2023-06-28 | 21.127 | 171,619,678 | +35,727 | 2.77% | 3,625,755,862 |
| 2023-06-29 | 2023-06-27 | 21.073 | 171,583,951 | -161,885 | 2.76% | 3,615,720,472 |
| 2023-06-28 | 2023-06-26 | 20.716 | 171,745,836 | +285,465 | 2.76% | 3,557,822,083 |
| 2023-06-27 | 2023-06-23 | 20.791 | 171,460,371 | +2,732,724 | 2.76% | 3,564,891,975 |
| 2023-06-26 | 2023-06-21 | 21.148 | 168,727,647 | +89,381 | 2.70% | 3,568,307,260 |
| 2023-06-23 | 2023-06-20 | 21.549 | 168,638,266 | -197,937 | 2.68% | 3,633,914,408 |
| 2023-06-21 | 2023-06-19 | 21.851 | 168,836,203 | -345,003 | 2.68% | 3,689,318,740 |
| 2023-06-20 | 2023-06-16 | 22.003 | 169,181,206 | -1,504,375 | 2.70% | 3,722,479,346 |
| 2023-06-19 | 2023-06-15 | 21.787 | 170,685,581 | -953,865 | 2.74% | 3,718,651,955 |
| 2023-06-16 | 2023-06-14 | 21.311 | 171,639,446 | +22,648 | 2.68% | 3,657,737,729 |
| 2023-06-15 | 2023-06-13 | 21.451 | 171,616,798 | -284,401 | 2.70% | 3,681,389,257 |
| 2023-06-14 | 2023-06-12 | 21.311 | 171,901,199 | -27,825 | 2.71% | 3,663,315,840 |
| 2023-06-13 | 2023-06-09 | 21.267 | 171,929,024 | -534,028 | 2.78% | 3,656,469,398 |
| 2023-06-12 | 2023-06-08 | 21.148 | 172,463,052 | -344,230 | 2.79% | 3,647,304,822 |
| 2023-06-09 | 2023-06-07 | 21.083 | 172,807,282 | -314,168 | 2.80% | 3,643,368,594 |
| 2023-06-08 | 2023-06-06 | 20.889 | 173,121,450 | -209,917 | 2.79% | 3,616,282,806 |
| 2023-06-06 | 2023-06-02 | 20.759 | 173,331,367 | -651,657 | 2.78% | 3,598,167,435 |
| 2023-06-05 | 2023-06-01 | 19.937 | 173,983,024 | +106,667 | 2.93% | 3,468,657,683 |
| 2023-06-02 | 2023-05-31 | 19.991 | 173,876,357 | +1,869,635 | 2.82% | 3,475,935,676 |
| 2023-06-01 | 2023-05-30 | 20.359 | 172,006,722 | +467,847 | 2.82% | 3,501,823,640 |
| 2023-05-31 | 2023-05-29 | 20.315 | 171,538,875 | +764,977 | 2.81% | 3,484,876,383 |
| 2023-05-30 | 2023-05-25 | 20.521 | 170,773,898 | +3,301,563 | 2.80% | 3,504,435,363 |
| 2023-05-29 | 2023-05-24 | 20.889 | 167,472,335 | +1,307,524 | 2.81% | 3,498,280,112 |
| 2023-05-25 | 2023-05-23 | 21.202 | 166,164,811 | +147,445 | 2.78% | 3,523,095,056 |
| 2023-05-24 | 2023-05-22 | 21.462 | 166,017,366 | +48,185 | 2.80% | 3,563,070,526 |
| 2023-05-23 | 2023-05-19 | 21.202 | 165,969,181 | +306,446 | 2.77% | 3,518,947,228 |
| 2023-05-22 | 2023-05-18 | 21.505 | 165,662,735 | +201,019 | 2.74% | 3,562,627,688 |
| 2023-05-19 | 2023-05-17 | 21.300 | 165,461,716 | +181,458 | 2.73% | 3,524,296,771 |
| 2023-05-18 | 2023-05-16 | 21.765 | 165,280,258 | -309,866 | 2.78% | 3,597,312,694 |
| 2023-05-17 | 2023-05-15 | 21.765 | 165,590,124 | +99,253 | 2.78% | 3,604,056,905 |
| 2023-05-16 | 2023-05-12 | 21.365 | 165,490,871 | +71,643 | 2.78% | 3,535,659,008 |
| 2023-05-15 | 2023-05-11 | 21.484 | 165,419,228 | +202,219 | 2.77% | 3,553,812,132 |
| 2023-05-12 | 2023-05-10 | 21.494 | 165,217,009 | +254,917 | 2.77% | 3,551,254,970 |
| 2023-05-11 | 2023-05-09 | 21.592 | 164,962,092 | +113,888 | 2.77% | 3,561,836,043 |
| 2023-05-10 | 2023-05-08 | 22.068 | 164,848,204 | -344,230 | 2.77% | 3,637,840,211 |
| 2023-05-09 | 2023-05-05 | 21.808 | 165,192,434 | -165,009 | 2.79% | 3,602,549,126 |
| 2023-05-08 | 2023-05-04 | 21.700 | 165,357,443 | -108,831 | 2.79% | 3,588,260,038 |
| 2023-05-05 | 2023-05-03 | 21.397 | 165,466,274 | +382,711 | 2.75% | 3,540,503,324 |
| 2023-05-04 | 2023-05-02 | 21.624 | 165,083,563 | -86,666 | 2.73% | 3,569,816,229 |
| 2023-05-03 | 2023-04-28 | 21.635 | 165,170,229 | +214,910 | 2.73% | 3,573,477,059 |
| 2023-05-02 | 2023-04-27 | 21.787 | 164,955,319 | +401,412 | 2.73% | 3,593,898,737 |
| 2023-04-28 | 2023-04-26 | 21.668 | 164,553,907 | +1,124,205 | 2.71% | 3,565,474,148 |
| 2023-04-27 | 2023-04-25 | 21.548 | 163,429,702 | +995,234 | 2.70% | 3,521,570,879 |
| 2023-04-26 | 2023-04-24 | 21.918 | 162,434,468 | +983,737 | 2.69% | 3,560,168,171 |
| 2023-04-25 | 2023-04-21 | 22.005 | 161,450,731 | +590,554 | 2.67% | 3,552,649,142 |
| 2023-04-24 | 2023-04-20 | 22.396 | 160,860,177 | +175,679 | 2.67% | 3,602,612,550 |
| 2023-04-21 | 2023-04-19 | 22.352 | 160,684,498 | +82,361 | 2.68% | 3,591,690,332 |
| 2023-04-20 | 2023-04-18 | 22.657 | 160,602,137 | +61,030 | 2.67% | 3,638,738,362 |
| 2023-04-19 | 2023-04-17 | 22.853 | 160,541,107 | -223,571 | 2.67% | 3,668,772,313 |
| 2023-04-18 | 2023-04-14 | 22.505 | 160,764,678 | -342,117 | 2.66% | 3,617,951,789 |
| 2023-04-17 | 2023-04-13 | 22.352 | 161,106,795 | -25,755 | 2.73% | 3,601,129,699 |
| 2023-04-14 | 2023-04-12 | 22.309 | 161,132,550 | +12,786 | 2.72% | 3,594,698,177 |
| 2023-04-13 | 2023-04-11 | 22.526 | 161,119,764 | -1,588,302 | 2.73% | 3,629,446,200 |
| 2023-04-12 | 2023-04-06 | 22.331 | 162,708,066 | -44,913 | 2.76% | 3,633,384,149 |
| 2023-04-11 | 2023-04-04 | 22.265 | 162,752,979 | +208,869 | 2.78% | 3,623,770,572 |
| 2023-04-06 | 2023-04-03 | 22.396 | 162,544,110 | -198,073 | 2.78% | 3,640,325,788 |
| 2023-04-04 | 2023-03-31 | 22.374 | 162,742,183 | -501,867 | 2.80% | 3,641,223,212 |
| 2023-04-03 | 2023-03-30 | 22.309 | 163,244,050 | -76,573 | 2.79% | 3,641,803,528 |
| 2023-03-31 | 2023-03-29 | 22.157 | 163,320,623 | -563,197 | 2.79% | 3,618,653,523 |
| 2023-03-30 | 2023-03-28 | 21.744 | 163,883,820 | -3,189 | 2.81% | 3,563,427,023 |
| 2023-03-29 | 2023-03-27 | 21.494 | 163,887,009 | +305,837 | 2.81% | 3,522,516,155 |
| 2023-03-28 | 2023-03-24 | 21.852 | 163,581,172 | -458,436 | 2.80% | 3,574,630,592 |
| 2023-03-27 | 2023-03-23 | 22.026 | 164,039,608 | -626,775 | 2.82% | 3,613,183,005 |
| 2023-03-24 | 2023-03-22 | 21.526 | 164,666,383 | -276,403 | 2.85% | 3,544,638,345 |
| 2023-03-23 | 2023-03-21 | 21.157 | 164,942,786 | -176,864 | 2.86% | 3,489,618,549 |
| 2023-03-22 | 2023-03-20 | 20.885 | 165,119,650 | +920,183 | 2.86% | 3,448,481,649 |
| 2023-03-21 | 2023-03-17 | 21.461 | 164,199,467 | -3,051 | 2.84% | 3,523,876,556 |
| 2023-03-20 | 2023-03-16 | 21.124 | 164,202,518 | +641,850 | 2.85% | 3,468,601,505 |
| 2023-03-17 | 2023-03-15 | 21.504 | 163,560,668 | +842,636 | 2.83% | 3,517,280,124 |
| 2023-03-16 | 2023-03-14 | 21.157 | 162,718,032 | +613,969 | 2.83% | 3,442,550,453 |
| 2023-03-15 | 2023-03-13 | 21.657 | 162,104,063 | -88,703 | 2.82% | 3,510,629,753 |
| 2023-03-14 | 2023-03-10 | 21.189 | 162,192,766 | +3,446,528 | 2.80% | 3,436,727,629 |
| 2023-03-13 | 2023-03-09 | 21.918 | 158,746,238 | +214,167 | 2.75% | 3,479,331,146 |
| 2023-03-10 | 2023-03-08 | 22.005 | 158,532,071 | +605,143 | 2.73% | 3,488,425,370 |
| 2023-03-09 | 2023-03-07 | 22.526 | 157,926,928 | +68,249 | 2.75% | 3,557,523,139 |
| 2023-03-08 | 2023-03-06 | 22.613 | 157,858,679 | -37,362 | 2.75% | 3,569,715,411 |
| 2023-03-07 | 2023-03-03 | 22.592 | 157,896,041 | +33,113 | 2.74% | 3,567,127,060 |
| 2023-03-06 | 2023-03-02 | 22.396 | 157,862,928 | +265,186 | 2.73% | 3,535,486,384 |
| 2023-03-03 | 2023-03-01 | 22.570 | 157,597,742 | +300,557 | 2.74% | 3,556,961,258 |
| 2023-03-02 | 2023-02-28 | 21.733 | 157,297,185 | +655,607 | 2.73% | 3,418,499,649 |
| 2023-03-01 | 2023-02-27 | 21.831 | 156,641,578 | +818,216 | 2.70% | 3,419,578,304 |
| 2023-02-28 | 2023-02-24 | 22.005 | 155,823,362 | +744,431 | 2.68% | 3,428,821,473 |
| 2023-02-27 | 2023-02-23 | 22.265 | 155,078,931 | +385,932 | 2.74% | 3,452,904,333 |
| 2023-02-24 | 2023-02-22 | 22.331 | 154,692,999 | +183,121 | 2.74% | 3,454,402,134 |
| 2023-02-23 | 2023-02-21 | 22.483 | 154,509,878 | +432,366 | 2.67% | 3,473,830,141 |
| 2023-02-22 | 2023-02-20 | 22.831 | 154,077,512 | +84,413 | 2.67% | 3,517,712,538 |
| 2023-02-21 | 2023-02-17 | 22.700 | 153,993,099 | +1,333,490 | 2.64% | 3,495,695,120 |
| 2023-02-20 | 2023-02-16 | 22.983 | 152,659,609 | -115,896 | 2.61% | 3,508,576,285 |
| 2023-02-17 | 2023-02-15 | 22.766 | 152,775,505 | +1,173,732 | 2.63% | 3,478,021,003 |
| 2023-02-16 | 2023-02-14 | 23.092 | 151,601,773 | +114,516 | 2.61% | 3,500,745,892 |
| 2023-02-15 | 2023-02-13 | 23.200 | 151,487,257 | +126,474 | 2.61% | 3,514,570,925 |
| 2023-02-14 | 2023-02-10 | 23.157 | 151,360,783 | +424,735 | 2.61% | 3,505,054,411 |
| 2023-02-13 | 2023-02-09 | 23.657 | 150,936,048 | -98,180 | 2.60% | 3,570,702,442 |
| 2023-02-10 | 2023-02-08 | 23.287 | 151,034,228 | -86,002 | 2.61% | 3,517,196,575 |
| 2023-02-09 | 2023-02-07 | 23.287 | 151,120,230 | -162,074 | 2.60% | 3,519,199,339 |
| 2023-02-08 | 2023-02-06 | 23.222 | 151,282,304 | -441,233 | 2.61% | 3,513,105,350 |
| 2023-02-07 | 2023-02-03 | 23.679 | 151,723,537 | +389,540 | 2.62% | 3,592,631,131 |
| 2023-02-06 | 2023-02-02 | 24.005 | 151,333,997 | -4,345 | 2.66% | 3,632,765,519 |
| 2023-02-03 | 2023-02-01 | 24.114 | 151,338,342 | -118,666 | 2.66% | 3,649,323,035 |
| 2023-02-02 | 2023-01-31 | 23.918 | 151,457,008 | -143,542 | 2.65% | 3,622,545,500 |
| 2023-02-01 | 2023-01-30 | 24.157 | 151,600,550 | -99,046 | 2.65% | 3,662,238,521 |
| 2023-01-31 | 2023-01-27 | 24.766 | 151,699,596 | -1,013,297 | 2.67% | 3,756,989,133 |
| 2023-01-30 | 2023-01-26 | 24.701 | 152,712,893 | -2,264,921 | 2.65% | 3,772,122,834 |
| 2023-01-27 | 2023-01-20 | 24.114 | 154,977,814 | -1,934,847 | 2.69% | 3,737,084,067 |
| 2023-01-26 | 2023-01-19 | 23.679 | 156,912,661 | -153,661 | 2.70% | 3,715,503,355 |
| 2023-01-20 | 2023-01-18 | 23.722 | 157,066,322 | -397,112 | 2.70% | 3,725,972,243 |
| 2023-01-19 | 2023-01-17 | 23.592 | 157,463,434 | -258,006 | 2.71% | 3,714,849,700 |
| 2023-01-18 | 2023-01-16 | 23.744 | 157,721,440 | -626,008 | 2.72% | 3,744,942,574 |
| 2023-01-17 | 2023-01-13 | 23.766 | 158,347,448 | -1,194,178 | 2.73% | 3,763,249,573 |
| 2023-01-16 | 2023-01-12 | 23.527 | 159,541,626 | -428,156 | 2.77% | 3,753,471,005 |
| 2023-01-13 | 2023-01-11 | 23.461 | 159,969,782 | -1,755,252 | 2.76% | 3,753,109,092 |
| 2023-01-12 | 2023-01-10 | 23.331 | 161,725,034 | -252,414 | 2.78% | 3,773,190,773 |
| 2023-01-11 | 2023-01-09 | 23.374 | 161,977,448 | -1,138,136 | 2.78% | 3,786,123,770 |
| 2023-01-10 | 2023-01-06 | 22.961 | 163,115,584 | -533,507 | 2.82% | 3,745,339,270 |
| 2023-01-09 | 2023-01-05 | 23.026 | 163,649,091 | -2,993,997 | 2.83% | 3,768,264,232 |
| 2023-01-06 | 2023-01-04 | 22.744 | 166,643,088 | -4,002,875 | 2.88% | 3,790,100,970 |
| 2023-01-05 | 2023-01-03 | 22.026 | 170,645,963 | -640,224 | 2.94% | 3,758,696,457 |
| 2023-01-04 | 2022-12-30 | 21.657 | 171,286,187 | -42,212 | 2.95% | 3,709,483,731 |
| 2023-01-03 | 2022-12-29 | 21.581 | 171,328,399 | -65,767 | 2.84% | 3,697,359,354 |
| 2022-12-30 | 2022-12-28 | 21.787 | 171,394,166 | -558,906 | 2.84% | 3,734,182,568 |
| 2022-12-29 | 2022-12-23 | 21.417 | 171,953,072 | -37,198 | 2.95% | 3,682,798,522 |
| 2022-12-28 | 2022-12-22 | 21.515 | 171,990,270 | -877,887 | 2.95% | 3,700,423,816 |
| 2022-12-23 | 2022-12-21 | 20.972 | 172,868,157 | -251,384 | 2.98% | 3,625,342,351 |
| 2022-12-22 | 2022-12-20 | 20.885 | 173,119,541 | -558,785 | 2.98% | 3,615,557,326 |
| 2022-12-21 | 2022-12-19 | 21.211 | 173,678,326 | -139,857 | 2.99% | 3,683,873,333 |
| 2022-12-20 | 2022-12-16 | 21.330 | 173,818,183 | -246,535 | 3.01% | 3,707,626,723 |
| 2022-12-19 | 2022-12-15 | 21.211 | 174,064,718 | +427,809 | 3.02% | 3,692,069,054 |
| 2022-12-16 | 2022-12-14 | 21.526 | 173,636,909 | -225,335 | 3.00% | 3,737,739,510 |
| 2022-12-15 | 2022-12-13 | 21.450 | 173,862,244 | +40,011 | 2.98% | 3,729,358,733 |
| 2022-12-14 | 2022-12-12 | 21.287 | 173,822,233 | +218,713 | 2.98% | 3,700,154,064 |
| 2022-12-13 | 2022-12-09 | 21.744 | 173,603,520 | -2,438,573 | 2.96% | 3,774,768,457 |
| 2022-12-12 | 2022-12-08 | 21.265 | 176,042,093 | -948,325 | 3.00% | 3,743,580,434 |
| 2022-12-09 | 2022-12-07 | 20.635 | 176,990,418 | +955,819 | 2.98% | 3,652,142,865 |
| 2022-12-08 | 2022-12-06 | 21.287 | 176,034,599 | -229,625 | 2.96% | 3,747,248,701 |
| 2022-12-07 | 2022-12-05 | 21.276 | 176,264,224 | -2,513,295 | 2.97% | 3,750,220,418 |
| 2022-12-06 | 2022-12-02 | 20.406 | 178,777,519 | -251,259 | 3.00% | 3,648,202,811 |
| 2022-12-05 | 2022-12-01 | 20.569 | 179,028,778 | -1,929,537 | 3.00% | 3,682,525,598 |
| 2022-12-02 | 2022-11-30 | 20.330 | 180,958,315 | -1,147,135 | 3.03% | 3,678,933,564 |
| 2022-12-01 | 2022-11-29 | 19.917 | 182,105,450 | -1,253,931 | 3.03% | 3,627,022,149 |
| 2022-11-30 | 2022-11-28 | 18.939 | 183,359,381 | +378,547 | 3.05% | 3,472,586,558 |
| 2022-11-29 | 2022-11-25 | 19.221 | 182,980,834 | +61,167 | 3.01% | 3,517,140,021 |
| 2022-11-28 | 2022-11-24 | 19.330 | 182,919,667 | +16,568 | 3.00% | 3,535,850,984 |
| 2022-11-25 | 2022-11-23 | 19.156 | 182,903,099 | -93,821 | 3.01% | 3,503,714,924 |
| 2022-11-24 | 2022-11-22 | 19.047 | 182,996,920 | +626,667 | 2.93% | 3,485,617,096 |
| 2022-11-23 | 2022-11-21 | 19.319 | 182,370,253 | +464,596 | 2.92% | 3,523,248,075 |
| 2022-11-22 | 2022-11-18 | 19.656 | 181,905,657 | -70,559 | 2.91% | 3,575,579,398 |
| 2022-11-21 | 2022-11-17 | 19.732 | 181,976,216 | -152,254 | 2.89% | 3,590,815,196 |
| 2022-11-18 | 2022-11-16 | 19.961 | 182,128,470 | -680,956 | 2.87% | 3,635,400,906 |
| 2022-11-17 | 2022-11-15 | 20.058 | 182,809,426 | -2,533,927 | 2.91% | 3,666,880,445 |
| 2022-11-16 | 2022-11-14 | 19.243 | 185,343,353 | -1,593,470 | 2.95% | 3,566,580,878 |
| 2022-11-15 | 2022-11-11 | 18.939 | 186,936,823 | -4,199,442 | 2.97% | 3,540,338,625 |
| 2022-11-14 | 2022-11-10 | 17.612 | 191,136,265 | +51,510 | 3.02% | 3,366,354,938 |
| 2022-11-11 | 2022-11-09 | 17.895 | 191,084,755 | +548,207 | 3.04% | 3,419,461,085 |
| 2022-11-10 | 2022-11-08 | 18.123 | 190,536,548 | -32,829 | 3.03% | 3,453,151,937 |
| 2022-11-09 | 2022-11-07 | 18.134 | 190,569,377 | -126,607 | 3.04% | 3,455,818,741 |
| 2022-11-08 | 2022-11-04 | 17.645 | 190,695,984 | -1,596,608 | 3.04% | 3,364,820,194 |
| 2022-11-07 | 2022-11-03 | 16.764 | 192,292,592 | +950,998 | 3.06% | 3,223,656,228 |
| 2022-11-04 | 2022-11-02 | 17.297 | 191,341,594 | -4,139 | 3.03% | 3,309,644,614 |
| 2022-11-03 | 2022-11-01 | 16.906 | 191,345,733 | -523,150 | 3.03% | 3,234,826,336 |
| 2022-11-02 | 2022-10-31 | 16.112 | 191,868,883 | +97,960 | 3.03% | 3,091,395,325 |
| 2022-11-01 | 2022-10-28 | 16.242 | 191,770,923 | +599,676 | 3.03% | 3,114,835,753 |
| 2022-10-31 | 2022-10-27 | 18.102 | 191,171,247 | +750,093 | 3.05% | 3,460,543,587 |
| 2022-10-28 | 2022-10-26 | 17.989 | 190,421,154 | +7,861,043 | 3.06% | 3,425,515,862 |
| 2022-10-27 | 2022-10-25 | 17.820 | 182,560,111 | +1,020,957 | 3.09% | 3,253,256,036 |
| 2022-10-26 | 2022-10-24 | 17.820 | 181,539,154 | +7,140,227 | 3.07% | 3,235,062,387 |
| 2022-10-25 | 2022-10-21 | 19.003 | 174,398,927 | +152,442 | 2.99% | 3,314,093,562 |
| 2022-10-24 | 2022-10-20 | 19.059 | 174,246,485 | +2,846,951 | 3.02% | 3,321,010,576 |
| 2022-10-21 | 2022-10-19 | 19.341 | 171,399,534 | +368,773 | 2.98% | 3,315,017,351 |
| 2022-10-20 | 2022-10-18 | 19.780 | 171,030,761 | +175,873 | 3.08% | 3,383,020,376 |
| 2022-10-19 | 2022-10-17 | 19.420 | 170,854,888 | +1,175,391 | 3.07% | 3,317,955,397 |
| 2022-10-18 | 2022-10-14 | 19.408 | 169,679,497 | -41,931 | 3.13% | 3,293,218,295 |
| 2022-10-17 | 2022-10-13 | 19.217 | 169,721,428 | +1,249,753 | 3.13% | 3,261,531,505 |
| 2022-10-14 | 2022-10-12 | 19.544 | 168,471,675 | +1,237,131 | 3.12% | 3,292,549,000 |
| 2022-10-13 | 2022-10-11 | 19.701 | 167,234,544 | +1,727,449 | 3.10% | 3,294,743,984 |
| 2022-10-12 | 2022-10-10 | 20.107 | 165,507,095 | +471,205 | 3.07% | 3,327,826,765 |
| 2022-10-11 | 2022-10-07 | 20.704 | 165,035,890 | +203,297 | 3.13% | 3,416,880,423 |
| 2022-10-10 | 2022-10-06 | 21.019 | 164,832,593 | +77,666 | 3.12% | 3,464,659,855 |
| 2022-10-07 | 2022-10-05 | 21.098 | 164,754,927 | -843,851 | 3.11% | 3,476,018,365 |
| 2022-10-06 | 2022-10-03 | 19.949 | 165,598,778 | +450,093 | 3.14% | 3,303,555,161 |
| 2022-10-05 | 2022-09-30 | 20.152 | 165,148,685 | +330,522 | 3.13% | 3,328,061,434 |
| 2022-10-03 | 2022-09-29 | 20.051 | 164,818,163 | +564,026 | 3.14% | 3,304,691,669 |
| 2022-09-30 | 2022-09-28 | 20.163 | 164,254,137 | +2,459,440 | 3.13% | 3,311,884,798 |
| 2022-09-29 | 2022-09-27 | 20.862 | 161,794,697 | +236,409 | 3.06% | 3,375,290,362 |
| 2022-09-28 | 2022-09-26 | 20.839 | 161,558,288 | +204,542 | 3.05% | 3,366,718,805 |
| 2022-09-27 | 2022-09-23 | 20.929 | 161,353,746 | +1,133,119 | 3.05% | 3,376,996,698 |
| 2022-09-26 | 2022-09-22 | 21.188 | 160,220,627 | +1,725,800 | 3.03% | 3,394,791,424 |
| 2022-09-23 | 2022-09-21 | 21.526 | 158,494,827 | +529,537 | 3.05% | 3,411,784,982 |
| 2022-09-22 | 2022-09-20 | 21.898 | 157,965,290 | +102,034 | 3.06% | 3,459,105,466 |
| 2022-09-21 | 2022-09-19 | 21.616 | 157,863,256 | +401,870 | 3.06% | 3,412,415,490 |
| 2022-09-20 | 2022-09-16 | 21.853 | 157,461,386 | +657,663 | 3.02% | 3,440,976,239 |
| 2022-09-19 | 2022-09-15 | 22.033 | 156,803,723 | +352,691 | 3.01% | 3,454,865,099 |
| 2022-09-16 | 2022-09-14 | 21.965 | 156,451,032 | +1,140,997 | 3.02% | 3,436,520,330 |
| 2022-09-15 | 2022-09-13 | 22.495 | 155,310,035 | -487,202 | 3.05% | 3,493,682,676 |
| 2022-09-14 | 2022-09-09 | 22.529 | 155,797,237 | -592,612 | 3.06% | 3,509,907,094 |
| 2022-09-13 | 2022-09-08 | 21.943 | 156,389,849 | +1,012,487 | 3.07% | 3,431,653,159 |
| 2022-09-09 | 2022-09-07 | 22.157 | 155,377,362 | +3,142,158 | 3.05% | 3,442,690,472 |
| 2022-09-08 | 2022-09-06 | 22.315 | 152,235,204 | +396,031 | 2.99% | 3,397,077,407 |
| 2022-09-07 | 2022-09-05 | 22.303 | 151,839,173 | +1,505,636 | 2.98% | 3,386,529,740 |
| 2022-09-06 | 2022-09-02 | 22.574 | 150,333,537 | +797,206 | 2.97% | 3,393,590,744 |
| 2022-09-05 | 2022-09-01 | 22.754 | 149,536,331 | +355,574 | 2.96% | 3,402,545,677 |
| 2022-09-02 | 2022-08-31 | 23.092 | 149,180,757 | +86,362 | 2.94% | 3,444,867,653 |
| 2022-09-01 | 2022-08-30 | 23.092 | 149,094,395 | +191,807 | 2.94% | 3,442,873,390 |
| 2022-08-31 | 2022-08-29 | 23.114 | 148,902,588 | -60,811 | 2.94% | 3,441,798,781 |
| 2022-08-30 | 2022-08-26 | 23.317 | 148,963,399 | -481,927 | 2.97% | 3,473,407,940 |
| 2022-08-29 | 2022-08-25 | 23.092 | 149,445,326 | -778,163 | 2.99% | 3,450,977,055 |
| 2022-08-26 | 2022-08-24 | 22.303 | 150,223,489 | +1,191,814 | 3.01% | 3,350,494,494 |
| 2022-08-25 | 2022-08-23 | 22.574 | 149,031,675 | +1,731,165 | 2.98% | 3,364,202,845 |
| 2022-08-24 | 2022-08-22 | 22.844 | 147,300,510 | +53,516 | 2.98% | 3,364,945,814 |
| 2022-08-23 | 2022-08-19 | 22.889 | 147,246,994 | +48,701 | 3.03% | 3,370,357,852 |
| 2022-08-22 | 2022-08-18 | 22.844 | 147,198,293 | +149,284 | 3.04% | 3,362,610,759 |
| 2022-08-19 | 2022-08-17 | 23.002 | 147,049,009 | -46,813 | 3.02% | 3,382,390,250 |
| 2022-08-18 | 2022-08-16 | 22.912 | 147,095,822 | -166,010 | 3.03% | 3,370,211,530 |
| 2022-08-17 | 2022-08-15 | 23.182 | 147,261,832 | +311,791 | 3.03% | 3,413,826,484 |
| 2022-08-16 | 2022-08-12 | 23.340 | 146,950,041 | -248,129 | 2.95% | 3,429,772,679 |
| 2022-08-15 | 2022-08-11 | 23.182 | 147,198,170 | -12,808 | 3.02% | 3,412,350,671 |
| 2022-08-12 | 2022-08-10 | 22.686 | 147,210,978 | +1,613,584 | 3.05% | 3,339,685,247 |
| 2022-08-11 | 2022-08-09 | 23.092 | 145,597,394 | +101,172 | 3.01% | 3,362,120,980 |
| 2022-08-10 | 2022-08-08 | 23.159 | 145,496,222 | +57,241 | 3.00% | 3,369,618,242 |
| 2022-08-09 | 2022-08-05 | 23.317 | 145,438,981 | +86,928 | 3.04% | 3,391,228,414 |
| 2022-08-08 | 2022-08-04 | 23.295 | 145,352,053 | -92,348 | 3.04% | 3,385,926,907 |
| 2022-08-05 | 2022-08-03 | 22.844 | 145,444,401 | +489,898 | 3.01% | 3,322,544,696 |
| 2022-08-04 | 2022-08-02 | 22.754 | 144,954,503 | +1,189,120 | 2.99% | 3,298,290,885 |
| 2022-08-03 | 2022-08-01 | 23.295 | 143,765,383 | +356,617 | 2.97% | 3,348,965,966 |
| 2022-08-02 | 2022-07-29 | 23.295 | 143,408,766 | +1,423,590 | 2.96% | 3,340,658,693 |
| 2022-08-01 | 2022-07-28 | 23.790 | 141,985,176 | +240,217 | 2.96% | 3,377,868,915 |
| 2022-07-28 | 2022-07-26 | 24.173 | 141,744,959 | -415,327 | 2.98% | 3,426,440,654 |
| 2022-07-27 | 2022-07-25 | 23.790 | 142,160,286 | +467,167 | 2.99% | 3,382,034,833 |
| 2022-07-26 | 2022-07-22 | 23.768 | 141,693,119 | +35,386 | 3.02% | 3,367,728,634 |
| 2022-07-25 | 2022-07-21 | 23.745 | 141,657,733 | +85,669 | 3.05% | 3,363,696,225 |
| 2022-07-22 | 2022-07-20 | 24.151 | 141,572,064 | -172,249 | 3.05% | 3,419,071,782 |
| 2022-07-21 | 2022-07-19 | 23.903 | 141,744,313 | -24,881 | 3.05% | 3,388,105,280 |
| 2022-07-20 | 2022-07-18 | 24.061 | 141,769,194 | +35,400 | 3.05% | 3,411,057,125 |
| 2022-07-19 | 2022-07-15 | 23.475 | 141,733,794 | +1,046,222 | 3.04% | 3,327,185,397 |
| 2022-07-18 | 2022-07-14 | 23.925 | 140,687,572 | +491,442 | 3.04% | 3,366,015,573 |
| 2022-07-15 | 2022-07-13 | 24.038 | 140,196,130 | +264,996 | 3.03% | 3,370,049,768 |
| 2022-07-14 | 2022-07-12 | 24.061 | 139,931,134 | +583,053 | 3.06% | 3,366,832,230 |
| 2022-07-13 | 2022-07-11 | 24.376 | 139,348,081 | +1,058,817 | 3.04% | 3,396,754,212 |
| 2022-07-12 | 2022-07-08 | 25.029 | 138,289,264 | -344,929 | 3.03% | 3,461,293,237 |
| 2022-07-11 | 2022-07-07 | 24.984 | 138,634,193 | +112,450 | 3.03% | 3,463,680,100 |
| 2022-07-08 | 2022-07-06 | 24.804 | 138,521,743 | +1,762,650 | 3.03% | 3,435,904,911 |
| 2022-07-07 | 2022-07-05 | 25.142 | 136,759,093 | -126,161 | 2.98% | 3,438,399,033 |
| 2022-07-06 | 2022-07-04 | 25.097 | 136,885,254 | -107,886 | 2.99% | 3,435,403,285 |
| 2022-07-05 | 2022-06-30 | 25.097 | 136,993,140 | -316,022 | 2.99% | 3,438,110,895 |
| 2022-07-04 | 2022-06-29 | 25.210 | 137,309,162 | -428,064 | 3.02% | 3,461,509,061 |
| 2022-06-30 | 2022-06-28 | 25.593 | 137,737,226 | -845,914 | 2.99% | 3,525,052,042 |
| 2022-06-29 | 2022-06-27 | 25.435 | 138,583,140 | -4,929,465 | 3.01% | 3,524,846,498 |
| 2022-06-28 | 2022-06-24 | 24.827 | 143,512,605 | -1,143,569 | 3.09% | 3,562,931,820 |
| 2022-06-27 | 2022-06-23 | 24.354 | 144,656,174 | -344,849 | 3.10% | 3,522,885,579 |
| 2022-06-24 | 2022-06-22 | 24.038 | 145,001,023 | +130,821 | 3.09% | 3,485,550,307 |
| 2022-06-23 | 2022-06-21 | 24.646 | 144,870,202 | -268,103 | 3.07% | 3,570,526,472 |
| 2022-06-22 | 2022-06-20 | 24.241 | 145,138,305 | -8,549 | 3.07% | 3,518,278,284 |
| 2022-06-21 | 2022-06-17 | 24.173 | 145,146,854 | -131,832 | 3.07% | 3,508,675,616 |
| 2022-06-20 | 2022-06-16 | 23.835 | 145,278,686 | +74,226 | 3.07% | 3,462,768,358 |
| 2022-06-17 | 2022-06-15 | 24.376 | 145,204,460 | -605,548 | 3.06% | 3,539,509,533 |
| 2022-06-16 | 2022-06-14 | 24.061 | 145,810,008 | +980,590 | 3.08% | 3,508,281,684 |
| 2022-06-15 | 2022-06-13 | 24.038 | 144,829,418 | +1,339,922 | 3.06% | 3,481,425,247 |
| 2022-06-14 | 2022-06-10 | 24.917 | 143,489,496 | -229,698 | 3.03% | 3,575,288,621 |
| 2022-06-13 | 2022-06-09 | 24.962 | 143,719,194 | -1,050,553 | 3.02% | 3,587,487,553 |
| 2022-06-10 | 2022-06-08 | 25.074 | 144,769,747 | -3,175,064 | 3.03% | 3,630,018,592 |
| 2022-06-09 | 2022-06-07 | 24.556 | 147,944,811 | -394,173 | 3.05% | 3,632,972,453 |
| 2022-06-08 | 2022-06-06 | 24.669 | 148,338,984 | -1,486,991 | 3.06% | 3,659,361,284 |
| 2022-06-07 | 2022-06-02 | 24.038 | 149,825,975 | +86,682 | 3.08% | 3,601,533,026 |
| 2022-06-06 | 2022-06-01 | 24.241 | 149,739,293 | -40,680 | 3.05% | 3,629,810,221 |
| 2022-06-02 | 2022-05-31 | 24.354 | 149,779,973 | -1,071,876 | 3.06% | 3,647,668,069 |
| 2022-06-01 | 2022-05-30 | 24.016 | 150,851,849 | -5,876,392 | 3.08% | 3,622,794,602 |
| 2022-05-31 | 2022-05-27 | 23.565 | 156,728,241 | -1,468,456 | 3.20% | 3,693,301,935 |
| 2022-05-30 | 2022-05-26 | 22.867 | 158,196,697 | -1,396,442 | 3.21% | 3,617,423,232 |
| 2022-05-27 | 2022-05-25 | 22.957 | 159,593,139 | -1,709,946 | 3.29% | 3,663,736,831 |
| 2022-05-26 | 2022-05-24 | 22.889 | 161,303,085 | +618,152 | 3.31% | 3,692,089,762 |
| 2022-05-25 | 2022-05-23 | 23.227 | 160,684,933 | -112,301 | 3.30% | 3,732,241,098 |
| 2022-05-24 | 2022-05-20 | 23.497 | 160,797,234 | -3,269,467 | 3.31% | 3,778,320,128 |
| 2022-05-23 | 2022-05-19 | 22.844 | 164,066,701 | +270,859 | 3.39% | 3,747,954,156 |
| 2022-05-20 | 2022-05-18 | 23.362 | 163,795,842 | -176,165 | 3.38% | 3,826,639,048 |
| 2022-05-19 | 2022-05-17 | 23.340 | 163,972,007 | -2,323,997 | 3.42% | 3,827,060,585 |
| 2022-05-18 | 2022-05-16 | 22.596 | 166,296,004 | +161,397 | 3.47% | 3,757,669,814 |
| 2022-05-17 | 2022-05-13 | 22.529 | 166,134,607 | -24,456 | 3.50% | 3,742,794,461 |
| 2022-05-16 | 2022-05-12 | 21.932 | 166,159,063 | +1,898,149 | 3.51% | 3,644,146,768 |
| 2022-05-13 | 2022-05-11 | 22.484 | 164,260,914 | +477,109 | 3.47% | 3,693,181,453 |
| 2022-05-12 | 2022-05-10 | 22.213 | 163,783,805 | +4,597,671 | 3.50% | 3,638,176,304 |
| 2022-05-11 | 2022-05-06 | 22.686 | 159,186,134 | +2,790,841 | 3.40% | 3,611,358,273 |
| 2022-05-10 | 2022-05-05 | 23.520 | 156,395,293 | +158,868 | 3.36% | 3,678,409,252 |
| 2022-05-06 | 2022-05-04 | 23.633 | 156,236,425 | +167,593 | 3.33% | 3,692,271,692 |
| 2022-05-05 | 2022-05-03 | 23.903 | 156,068,832 | -582,452 | 3.38% | 3,730,503,344 |
| 2022-05-04 | 2022-04-29 | 23.903 | 156,651,284 | -1,483,323 | 3.39% | 3,744,425,657 |
| 2022-05-03 | 2022-04-28 | 22.957 | 158,134,607 | -19,709 | 3.40% | 3,630,253,704 |
| 2022-04-29 | 2022-04-27 | 22.777 | 158,154,316 | +714,355 | 3.42% | 3,602,258,924 |
| 2022-04-28 | 2022-04-26 | 22.777 | 157,439,961 | +1,065,798 | 3.44% | 3,585,988,159 |
| 2022-04-27 | 2022-04-25 | 22.799 | 156,374,163 | +9,007,358 | 3.43% | 3,565,249,580 |
| 2022-04-26 | 2022-04-22 | 23.569 | 147,366,805 | +2,758,711 | 3.22% | 3,473,216,007 |
| 2022-04-25 | 2022-04-21 | 23.614 | 144,608,094 | +1,730,959 | 3.21% | 3,414,738,945 |
| 2022-04-22 | 2022-04-20 | 23.885 | 142,877,135 | +848,803 | 3.17% | 3,412,644,569 |
| 2022-04-21 | 2022-04-19 | 23.998 | 142,028,332 | +1,808,735 | 3.18% | 3,408,433,127 |
| 2022-04-20 | 2022-04-14 | 24.564 | 140,219,597 | +224,418 | 3.14% | 3,444,315,666 |
| 2022-04-19 | 2022-04-13 | 24.405 | 139,995,179 | +21,316 | 3.14% | 3,416,637,726 |
| 2022-04-14 | 2022-04-12 | 24.338 | 139,973,863 | +308,689 | 3.13% | 3,406,619,491 |
| 2022-04-13 | 2022-04-11 | 24.224 | 139,665,174 | +1,264,892 | 3.13% | 3,383,311,654 |
| 2022-04-12 | 2022-04-08 | 24.993 | 138,400,282 | +370,934 | 3.09% | 3,459,104,324 |
| 2022-04-11 | 2022-04-07 | 24.903 | 138,029,348 | +336,450 | 3.09% | 3,437,345,308 |
| 2022-04-08 | 2022-04-06 | 25.174 | 137,692,898 | +406,746 | 3.09% | 3,466,339,627 |
| 2022-04-07 | 2022-04-04 | 25.672 | 137,286,152 | -907,315 | 3.07% | 3,524,414,676 |
| 2022-04-06 | 2022-04-01 | 25.174 | 138,193,467 | +121,639 | 3.09% | 3,478,941,164 |
| 2022-04-04 | 2022-03-31 | 25.197 | 138,071,828 | -351,481 | 3.10% | 3,479,001,954 |
| 2022-04-01 | 2022-03-30 | 25.333 | 138,423,309 | -551,825 | 3.10% | 3,506,643,828 |
| 2022-03-31 | 2022-03-29 | 25.016 | 138,975,134 | -725,645 | 3.11% | 3,476,615,288 |
| 2022-03-30 | 2022-03-28 | 24.745 | 139,700,779 | -1,024,933 | 3.12% | 3,456,850,175 |
| 2022-03-29 | 2022-03-25 | 24.405 | 140,725,712 | +751,596 | 3.15% | 3,434,466,673 |
| 2022-03-28 | 2022-03-24 | 25.039 | 139,974,116 | -678,620 | 3.10% | 3,504,771,926 |
| 2022-03-25 | 2022-03-23 | 25.242 | 140,652,736 | -2,926,487 | 3.14% | 3,550,395,924 |
| 2022-03-24 | 2022-03-22 | 24.971 | 143,579,223 | -8,342,963 | 3.16% | 3,585,296,517 |
| 2022-03-23 | 2022-03-21 | 24.202 | 151,922,186 | +481,464 | 3.34% | 3,676,794,739 |
| 2022-03-22 | 2022-03-18 | 24.496 | 151,440,722 | -491,632 | 3.34% | 3,709,672,198 |
| 2022-03-21 | 2022-03-17 | 24.518 | 151,932,354 | -6,121,966 | 3.33% | 3,725,151,638 |
| 2022-03-18 | 2022-03-16 | 22.890 | 158,054,320 | +1,913,396 | 3.48% | 3,617,856,112 |
| 2022-03-17 | 2022-03-15 | 21.092 | 156,140,924 | +16,579,702 | 3.46% | 3,293,290,131 |
| 2022-03-16 | 2022-03-14 | 22.392 | 139,561,222 | +14,706,549 | 3.09% | 3,125,103,212 |
| 2022-03-15 | 2022-03-11 | 23.523 | 124,854,673 | +4,014,172 | 2.86% | 2,936,990,542 |
| 2022-03-14 | 2022-03-10 | 23.863 | 120,840,501 | +3,714,385 | 2.85% | 2,883,562,599 |
| 2022-03-11 | 2022-03-09 | 23.501 | 117,126,116 | +3,341,667 | 2.80% | 2,752,540,366 |
| 2022-03-10 | 2022-03-08 | 23.614 | 113,784,449 | +4,866,581 | 2.76% | 2,686,877,191 |
| 2022-03-09 | 2022-03-07 | 23.998 | 108,917,868 | +7,882,654 | 2.65% | 2,613,839,536 |
| 2022-03-08 | 2022-03-04 | 24.948 | 101,035,214 | +4,145,501 | 2.47% | 2,520,650,804 |
| 2022-03-07 | 2022-03-03 | 25.604 | 96,889,713 | +684,642 | 2.40% | 2,480,781,436 |
| 2022-03-04 | 2022-03-02 | 25.446 | 96,205,071 | +1,421,189 | 2.39% | 2,448,019,619 |
| 2022-03-03 | 2022-03-01 | 25.876 | 94,783,882 | +1,165,637 | 2.35% | 2,452,589,832 |
| 2022-03-02 | 2022-02-28 | 25.876 | 93,618,245 | +1,199,901 | 2.32% | 2,422,428,275 |
| 2022-03-01 | 2022-02-25 | 25.921 | 92,418,344 | +2,150,449 | 2.30% | 2,395,560,851 |
| 2022-02-28 | 2022-02-24 | 26.079 | 90,267,895 | +3,438,913 | 2.28% | 2,354,111,503 |
| 2022-02-25 | 2022-02-23 | 26.916 | 86,828,982 | +296,003 | 2.20% | 2,337,093,448 |
| 2022-02-24 | 2022-02-22 | 26.712 | 86,532,979 | +2,586,352 | 2.19% | 2,311,510,975 |
| 2022-02-23 | 2022-02-21 | 27.527 | 83,946,627 | +382,397 | 2.12% | 2,310,778,064 |
| 2022-02-22 | 2022-02-18 | 27.685 | 83,564,230 | +219,072 | 2.13% | 2,313,482,617 |
| 2022-02-21 | 2022-02-17 | 28.183 | 83,345,158 | -340,676 | 2.15% | 2,348,890,783 |
| 2022-02-18 | 2022-02-16 | 28.070 | 83,685,834 | -63,445 | 2.17% | 2,349,027,695 |
| 2022-02-17 | 2022-02-15 | 27.662 | 83,749,279 | +575,287 | 2.17% | 2,316,711,428 |
| 2022-02-16 | 2022-02-14 | 27.911 | 83,173,992 | +411,048 | 2.16% | 2,321,491,581 |
| 2022-02-15 | 2022-02-11 | 28.296 | 82,762,944 | -229,085 | 2.16% | 2,341,842,307 |
| 2022-02-14 | 2022-02-10 | 28.318 | 82,992,029 | -289,627 | 2.18% | 2,350,201,604 |
| 2022-02-11 | 2022-02-09 | 28.228 | 83,281,656 | -827,373 | 2.19% | 2,350,868,543 |
| 2022-02-10 | 2022-02-08 | 27.685 | 84,109,029 | -79,563 | 2.20% | 2,328,565,422 |
| 2022-02-09 | 2022-02-07 | 27.911 | 84,188,592 | -44,382 | 2.21% | 2,349,810,354 |
| 2022-02-08 | 2022-02-04 | 27.934 | 84,232,974 | -1,702,301 | 2.22% | 2,352,954,338 |
| 2022-02-07 | 2022-01-31 | 27.120 | 85,935,275 | +516,821 | 2.24% | 2,330,531,951 |
| 2022-02-04 | 2022-01-27 | 27.052 | 85,418,454 | +1,791,931 | 2.24% | 2,310,719,842 |
| 2022-01-28 | 2022-01-26 | 27.595 | 83,626,523 | -597,033 | 2.19% | 2,307,641,167 |
| 2022-01-27 | 2022-01-25 | 27.595 | 84,223,556 | +335,076 | 2.21% | 2,324,116,059 |
| 2022-01-26 | 2022-01-24 | 28.047 | 83,888,480 | -92,807 | 2.20% | 2,352,818,453 |
| 2022-01-25 | 2022-01-21 | 28.341 | 83,981,287 | -486,575 | 2.18% | 2,380,115,343 |
| 2022-01-24 | 2022-01-20 | 28.364 | 84,467,862 | -1,778,170 | 2.19% | 2,395,815,914 |
| 2022-01-21 | 2022-01-19 | 27.391 | 86,246,032 | +66,011 | 2.25% | 2,362,368,665 |
| 2022-01-20 | 2022-01-18 | 27.436 | 86,180,021 | +107,122 | 2.25% | 2,364,459,086 |
| 2022-01-19 | 2022-01-17 | 27.527 | 86,072,899 | +442 | 2.25% | 2,369,307,428 |
| 2022-01-18 | 2022-01-14 | 27.685 | 86,072,457 | -10,787 | 2.26% | 2,382,923,089 |
| 2022-01-17 | 2022-01-13 | 27.776 | 86,083,244 | +581,495 | 2.25% | 2,391,010,034 |
| 2022-01-14 | 2022-01-12 | 27.708 | 85,501,749 | -2,045,668 | 2.24% | 2,369,056,915 |
| 2022-01-13 | 2022-01-11 | 26.984 | 87,547,417 | -191,943 | 2.31% | 2,362,371,464 |
| 2022-01-12 | 2022-01-10 | 26.961 | 87,739,360 | -401,177 | 2.31% | 2,365,566,301 |
| 2022-01-11 | 2022-01-07 | 26.735 | 88,140,537 | -344,949 | 2.30% | 2,356,446,455 |
| 2022-01-10 | 2022-01-06 | 26.260 | 88,485,486 | +342,639 | 2.31% | 2,323,639,055 |
| 2022-01-07 | 2022-01-05 | 26.057 | 88,142,847 | +1,009,795 | 2.31% | 2,296,698,360 |
| 2022-01-06 | 2022-01-04 | 26.509 | 87,133,052 | -31,896 | 2.30% | 2,309,803,021 |
| 2022-01-05 | 2022-01-03 | 26.464 | 87,164,948 | +162,737 | 2.30% | 2,306,705,464 |
| 2022-01-04 | 2021-12-31 | 26.599 | 87,002,211 | -117,715 | 2.31% | 2,314,206,017 |
| 2022-01-03 | 2021-12-29 | 26.237 | 87,119,926 | +262,477 | 2.32% | 2,285,808,768 |
| 2021-12-30 | 2021-12-28 | 26.486 | 86,857,449 | +28,423 | 2.32% | 2,300,532,496 |
| 2021-12-29 | 2021-12-24 | 26.441 | 86,829,026 | +47,403 | 2.32% | 2,295,851,785 |
| 2021-12-28 | 2021-12-22 | 26.237 | 86,781,623 | +70,739 | 2.31% | 2,276,932,544 |
| 2021-12-23 | 2021-12-21 | 26.124 | 86,710,884 | +246,258 | 2.30% | 2,265,270,165 |
| 2021-12-22 | 2021-12-20 | 25.898 | 86,464,626 | +2,047,674 | 2.29% | 2,239,279,793 |
| 2021-12-21 | 2021-12-17 | 26.396 | 84,416,952 | +889,618 | 2.26% | 2,228,255,209 |
| 2021-12-20 | 2021-12-16 | 26.758 | 83,527,334 | +799,256 | 2.27% | 2,235,001,257 |
| 2021-12-17 | 2021-12-15 | 26.667 | 82,728,078 | +1,418,171 | 2.25% | 2,206,130,236 |
| 2021-12-16 | 2021-12-14 | 26.871 | 81,309,907 | +461,692 | 2.23% | 2,184,863,513 |
| 2021-12-15 | 2021-12-13 | 27.301 | 80,848,215 | -135,775 | 2.22% | 2,207,202,163 |
| 2021-12-14 | 2021-12-10 | 27.278 | 80,983,990 | -13,271 | 2.22% | 2,209,077,158 |
| 2021-12-13 | 2021-12-09 | 27.572 | 80,997,261 | -66,421 | 2.21% | 2,233,255,672 |
| 2021-12-10 | 2021-12-08 | 27.323 | 81,063,682 | -85,589 | 2.22% | 2,214,918,076 |
| 2021-12-09 | 2021-12-07 | 27.301 | 81,149,271 | -348,289 | 2.22% | 2,215,421,162 |
| 2021-12-08 | 2021-12-06 | 26.577 | 81,497,560 | +816,346 | 2.23% | 2,165,942,286 |
| 2021-12-07 | 2021-12-03 | 27.052 | 80,681,214 | +471,707 | 2.23% | 2,182,569,144 |
| 2021-12-06 | 2021-12-02 | 27.097 | 80,209,507 | +64,991 | 2.25% | 2,173,437,080 |
| 2021-12-03 | 2021-12-01 | 26.961 | 80,144,516 | +570,825 | 2.24% | 2,160,799,512 |
| 2021-12-02 | 2021-11-30 | 26.712 | 79,573,691 | +3,596,179 | 2.24% | 2,125,611,093 |
| 2021-12-01 | 2021-11-29 | 27.301 | 75,977,512 | +2,291,102 | 2.14% | 2,074,229,206 |
| 2021-11-30 | 2021-11-26 | 27.436 | 73,686,410 | +5,043,561 | 2.11% | 2,021,680,891 |
| 2021-11-29 | 2021-11-25 | 28.183 | 68,642,849 | +536,743 | 1.96% | 1,934,540,160 |
| 2021-11-26 | 2021-11-24 | 28.115 | 68,106,106 | +387,214 | 1.97% | 1,914,791,918 |
| 2021-11-25 | 2021-11-23 | 28.070 | 67,718,892 | +1,110,774 | 1.97% | 1,900,842,057 |
| 2021-11-24 | 2021-11-22 | 28.386 | 66,608,118 | +156,930 | 1.94% | 1,890,755,167 |
| 2021-11-23 | 2021-11-19 | 28.477 | 66,451,188 | +876,520 | 1.92% | 1,892,312,625 |
| 2021-11-22 | 2021-11-18 | 28.726 | 65,574,668 | -98,724 | 1.91% | 1,883,667,430 |
| 2021-11-19 | 2021-11-17 | 29.155 | 65,673,392 | -3,923 | 1.92% | 1,914,726,608 |
| 2021-11-18 | 2021-11-16 | 29.178 | 65,677,315 | -408,483 | 1.90% | 1,916,326,508 |
| 2021-11-17 | 2021-11-15 | 28.906 | 66,085,798 | +294,556 | 1.92% | 1,910,308,022 |
| 2021-11-16 | 2021-11-12 | 28.839 | 65,791,242 | -687,135 | 1.93% | 1,897,329,140 |
| 2021-11-15 | 2021-11-11 | 28.771 | 66,478,377 | -148,810 | 1.95% | 1,912,634,241 |
| 2021-11-12 | 2021-11-10 | 28.454 | 66,627,187 | +985,814 | 1.96% | 1,895,817,492 |
| 2021-11-11 | 2021-11-09 | 28.228 | 65,641,373 | +273,527 | 1.91% | 1,852,919,914 |
| 2021-11-10 | 2021-11-08 | 28.228 | 65,367,846 | +556,918 | 1.90% | 1,845,198,814 |
| 2021-11-09 | 2021-11-05 | 28.364 | 64,810,928 | +747,617 | 1.88% | 1,838,273,741 |
| 2021-11-08 | 2021-11-04 | 28.703 | 64,063,311 | +34,587 | 1.89% | 1,838,803,873 |
| 2021-11-05 | 2021-11-03 | 28.454 | 64,028,724 | +578,729 | 1.86% | 1,821,880,533 |
| 2021-11-04 | 2021-11-02 | 28.612 | 63,449,995 | +110,154 | 1.85% | 1,815,459,332 |
| 2021-11-03 | 2021-11-01 | 28.612 | 63,339,841 | +287,348 | 1.85% | 1,812,307,557 |
| 2021-11-02 | 2021-10-29 | 28.861 | 63,052,493 | +491,633 | 1.84% | 1,819,773,532 |
| 2021-11-01 | 2021-10-28 | 30.231 | 62,560,860 | +542,004 | 1.83% | 1,891,291,128 |
| 2021-10-29 | 2021-10-27 | 30.347 | 62,018,856 | +1,535,507 | 1.81% | 1,882,067,281 |
| 2021-10-28 | 2021-10-26 | 30.809 | 60,483,349 | +23,450 | 1.79% | 1,863,406,853 |
| 2021-10-27 | 2021-10-25 | 30.924 | 60,459,899 | -98,425 | 1.79% | 1,869,665,967 |
| 2021-10-26 | 2021-10-22 | 30.901 | 60,558,324 | -60,111 | 1.79% | 1,871,311,080 |
| 2021-10-25 | 2021-10-21 | 30.739 | 60,618,435 | -153,280 | 1.79% | 1,863,368,733 |
| 2021-10-22 | 2021-10-20 | 30.970 | 60,771,715 | -880,759 | 1.77% | 1,882,115,619 |
| 2021-10-21 | 2021-10-19 | 30.531 | 61,652,474 | -455,026 | 1.80% | 1,882,339,658 |
| 2021-10-20 | 2021-10-18 | 30.139 | 62,107,500 | +250,997 | 1.82% | 1,871,848,036 |
| 2021-10-19 | 2021-10-15 | 30.000 | 61,856,503 | -155,791 | 1.81% | 1,855,711,860 |
| 2021-10-18 | 2021-10-12 | 29.561 | 62,012,294 | +187,087 | 1.83% | 1,833,174,449 |
| 2021-10-15 | 2021-10-11 | 29.954 | 61,825,207 | -851,146 | 1.84% | 1,851,917,278 |
| 2021-10-12 | 2021-10-08 | 29.423 | 62,676,353 | -292,674 | 1.85% | 1,844,119,985 |
| 2021-10-11 | 2021-10-07 | 29.284 | 62,969,027 | -473,028 | 1.86% | 1,844,005,723 |
| 2021-10-08 | 2021-10-06 | 28.430 | 63,442,055 | +687,793 | 1.88% | 1,803,646,085 |
| 2021-10-07 | 2021-10-05 | 28.591 | 62,754,262 | +1,561,844 | 1.83% | 1,794,237,378 |
| 2021-10-05 | 2021-09-30 | 29.123 | 61,192,418 | +56,552 | 1.82% | 1,782,086,292 |
| 2021-10-04 | 2021-09-29 | 29.238 | 61,135,866 | -125,564 | 1.81% | 1,787,498,980 |
| 2021-09-30 | 2021-09-28 | 29.007 | 61,261,430 | -280,958 | 1.81% | 1,777,021,973 |
| 2021-09-29 | 2021-09-27 | 28.661 | 61,542,388 | +107,803 | 1.85% | 1,763,852,049 |
| 2021-09-28 | 2021-09-24 | 28.707 | 61,434,585 | +94,392 | 1.83% | 1,763,599,983 |
| 2021-09-27 | 2021-09-23 | 29.076 | 61,340,193 | +31,609 | 1.85% | 1,783,556,603 |
| 2021-09-24 | 2021-09-21 | 28.707 | 61,308,584 | +298,536 | 1.85% | 1,759,982,878 |
| 2021-09-23 | 2021-09-20 | 28.591 | 61,010,048 | +2,423,183 | 1.84% | 1,744,367,714 |
| 2021-09-21 | 2021-09-17 | 29.538 | 58,586,865 | +400,515 | 1.77% | 1,730,560,682 |
| 2021-09-20 | 2021-09-16 | 29.284 | 58,186,350 | +1,964,442 | 1.79% | 1,703,948,235 |
| 2021-09-17 | 2021-09-15 | 29.769 | 56,221,908 | +1,557,388 | 1.75% | 1,673,688,091 |
| 2021-09-16 | 2021-09-14 | 30.208 | 54,664,520 | +226,890 | 1.70% | 1,651,312,664 |
| 2021-09-15 | 2021-09-13 | 30.555 | 54,437,630 | +591,039 | 1.71% | 1,663,317,214 |
| 2021-09-14 | 2021-09-10 | 30.993 | 53,846,591 | -182,263 | 1.68% | 1,668,886,332 |
| 2021-09-13 | 2021-09-09 | 30.416 | 54,028,854 | +120,373 | 1.69% | 1,643,340,503 |
| 2021-09-10 | 2021-09-08 | 31.063 | 53,908,481 | -287,149 | 1.70% | 1,674,539,543 |
| 2021-09-09 | 2021-09-07 | 31.155 | 54,195,630 | -256,584 | 1.70% | 1,688,465,718 |
| 2021-09-08 | 2021-09-06 | 30.901 | 54,452,214 | -182,872 | 1.71% | 1,682,626,346 |
| 2021-09-07 | 2021-09-03 | 30.647 | 54,635,086 | +10,279 | 1.71% | 1,674,397,560 |
| 2021-09-06 | 2021-09-02 | 30.832 | 54,624,807 | -295,567 | 1.72% | 1,684,174,974 |
| 2021-09-03 | 2021-09-01 | 30.716 | 54,920,374 | -407,348 | 1.72% | 1,686,945,902 |
| 2021-09-02 | 2021-08-31 | 30.508 | 55,327,722 | -33,748 | 1.73% | 1,687,957,997 |
| 2021-09-01 | 2021-08-30 | 30.139 | 55,361,470 | +19,677 | 1.73% | 1,668,530,514 |
| 2021-08-31 | 2021-08-27 | 29.977 | 55,341,793 | +9,333 | 1.73% | 1,658,990,681 |
| 2021-08-30 | 2021-08-26 | 30.000 | 55,332,460 | +93,045 | 1.72% | 1,659,988,802 |
| 2021-08-27 | 2021-08-25 | 30.324 | 55,239,415 | -226,203 | 1.72% | 1,675,057,907 |
| 2021-08-26 | 2021-08-24 | 30.301 | 55,465,618 | -309,397 | 1.71% | 1,680,636,223 |
| 2021-08-25 | 2021-08-23 | 29.654 | 55,775,015 | -51,586 | 1.72% | 1,653,943,798 |
| 2021-08-24 | 2021-08-20 | 29.307 | 55,826,601 | +1,934,761 | 1.74% | 1,636,133,878 |
| 2021-08-23 | 2021-08-19 | 29.839 | 53,891,840 | +539,343 | 1.69% | 1,608,057,426 |
| 2021-08-20 | 2021-08-18 | 30.462 | 53,352,497 | +28,700 | 1.69% | 1,625,232,783 |
| 2021-08-19 | 2021-08-17 | 30.324 | 53,323,797 | +335,749 | 1.70% | 1,616,969,473 |
| 2021-08-18 | 2021-08-16 | 30.855 | 52,988,048 | +77,877 | 1.69% | 1,634,934,686 |
| 2021-08-17 | 2021-08-13 | 31.063 | 52,910,171 | +383,561 | 1.69% | 1,643,529,402 |
| 2021-08-16 | 2021-08-12 | 31.155 | 52,526,610 | -26,570 | 1.69% | 1,636,467,373 |
| 2021-08-13 | 2021-08-11 | 31.340 | 52,553,180 | -258,499 | 1.69% | 1,647,004,844 |
| 2021-08-12 | 2021-08-10 | 31.270 | 52,811,679 | -147,745 | 1.69% | 1,651,447,104 |
| 2021-08-11 | 2021-08-09 | 30.901 | 52,959,424 | -148,188 | 1.69% | 1,636,497,683 |
| 2021-08-10 | 2021-08-06 | 30.832 | 53,107,612 | +73,147 | 1.68% | 1,637,397,292 |
| 2021-08-09 | 2021-08-05 | 30.855 | 53,034,465 | -101,270 | 1.69% | 1,636,366,872 |
| 2021-08-06 | 2021-08-04 | 31.109 | 53,135,735 | -411,996 | 1.69% | 1,652,990,344 |
| 2021-08-05 | 2021-08-03 | 30.809 | 53,547,731 | -34,664 | 1.70% | 1,649,730,224 |
| 2021-08-04 | 2021-08-02 | 30.855 | 53,582,395 | -609,915 | 1.71% | 1,653,273,133 |
| 2021-08-03 | 2021-07-30 | 30.624 | 54,192,310 | -31,386 | 1.73% | 1,659,576,270 |
| 2021-08-02 | 2021-07-29 | 30.993 | 54,223,696 | -467,061 | 1.74% | 1,680,574,080 |
| 2021-07-30 | 2021-07-28 | 30.070 | 54,690,757 | +1,276,631 | 1.76% | 1,644,526,770 |
| 2021-07-29 | 2021-07-27 | 29.631 | 53,414,126 | +3,972,313 | 1.72% | 1,582,700,762 |
| 2021-07-28 | 2021-07-26 | 30.832 | 49,441,813 | +4,405,787 | 1.59% | 1,524,374,523 |
| 2021-07-27 | 2021-07-23 | 32.171 | 45,036,026 | +52,219 | 1.49% | 1,448,862,614 |
| 2021-07-26 | 2021-07-22 | 32.610 | 44,983,807 | -279,026 | 1.53% | 1,466,921,698 |
| 2021-07-23 | 2021-07-21 | 32.056 | 45,262,833 | +544,364 | 1.54% | 1,450,932,563 |
| 2021-07-22 | 2021-07-20 | 32.056 | 44,718,469 | +418,264 | 1.54% | 1,433,482,585 |
| 2021-07-21 | 2021-07-19 | 32.333 | 44,300,205 | +383,134 | 1.53% | 1,432,352,136 |
| 2021-07-20 | 2021-07-16 | 33.026 | 43,917,071 | -145,929 | 1.52% | 1,450,392,127 |
| 2021-07-19 | 2021-07-15 | 32.910 | 44,063,000 | -71,150 | 1.52% | 1,450,123,382 |
| 2021-07-16 | 2021-07-14 | 32.679 | 44,134,150 | +163,630 | 1.52% | 1,442,272,209 |
| 2021-07-15 | 2021-07-13 | 32.887 | 43,970,520 | -570,057 | 1.52% | 1,446,064,350 |
| 2021-07-14 | 2021-07-12 | 32.448 | 44,540,577 | +669,348 | 1.54% | 1,445,267,350 |
| 2021-07-13 | 2021-07-09 | 32.264 | 43,871,229 | +650,646 | 1.52% | 1,415,442,513 |
| 2021-07-12 | 2021-07-08 | 32.033 | 43,220,583 | +2,732,206 | 1.53% | 1,384,468,600 |
| 2021-07-09 | 2021-07-07 | 32.956 | 40,488,377 | +399,761 | 1.44% | 1,334,351,874 |
| 2021-07-08 | 2021-07-06 | 32.980 | 40,088,616 | +389,120 | 1.43% | 1,322,103,025 |
| 2021-07-07 | 2021-07-05 | 33.072 | 39,699,496 | +263,129 | 1.41% | 1,312,937,461 |
| 2021-07-06 | 2021-07-02 | 33.187 | 39,436,367 | +685,915 | 1.41% | 1,308,789,181 |
| 2021-07-05 | 2021-06-30 | 33.765 | 38,750,452 | +35,725 | 1.40% | 1,308,398,910 |
| 2021-07-02 | 2021-06-29 | 33.973 | 38,714,727 | -21,401 | 1.40% | 1,315,239,679 |
| 2021-06-30 | 2021-06-28 | 34.227 | 38,736,128 | -183,738 | 1.36% | 1,325,807,402 |
| 2021-06-29 | 2021-06-25 | 34.204 | 38,919,866 | -474,876 | 1.35% | 1,331,197,285 |
| 2021-06-28 | 2021-06-24 | 33.811 | 39,394,742 | -144,149 | 1.37% | 1,331,972,829 |
| 2021-06-25 | 2021-06-23 | 33.742 | 39,538,891 | -380,684 | 1.39% | 1,334,107,201 |
| 2021-06-24 | 2021-06-22 | 33.095 | 39,919,575 | +150,163 | 1.40% | 1,321,137,828 |
| 2021-06-23 | 2021-06-21 | 33.326 | 39,769,412 | +252,437 | 1.40% | 1,325,352,890 |
| 2021-06-22 | 2021-06-18 | 33.672 | 39,516,975 | -306,128 | 1.38% | 1,330,629,798 |
| 2021-06-21 | 2021-06-17 | 33.349 | 39,823,103 | +92,782 | 1.39% | 1,328,061,903 |
| 2021-06-18 | 2021-06-16 | 33.257 | 39,730,321 | +613,784 | 1.38% | 1,321,297,443 |
| 2021-06-17 | 2021-06-15 | 33.488 | 39,116,537 | +113,078 | 1.36% | 1,309,918,966 |
| 2021-06-16 | 2021-06-11 | 33.719 | 39,003,459 | -78,940 | 1.35% | 1,315,140,064 |
| 2021-06-15 | 2021-06-10 | 33.580 | 39,082,399 | -4,824 | 1.35% | 1,312,386,182 |
| 2021-06-11 | 2021-06-09 | 33.603 | 39,087,223 | -10,166 | 1.34% | 1,313,450,888 |
| 2021-06-10 | 2021-06-08 | 33.626 | 39,097,389 | +117,226 | 1.34% | 1,314,695,447 |
| 2021-06-09 | 2021-06-07 | 33.649 | 38,980,163 | +13,560 | 1.33% | 1,311,653,828 |
| 2021-06-08 | 2021-06-04 | 33.765 | 38,966,603 | -4,572 | 1.32% | 1,315,697,192 |
| 2021-06-07 | 2021-06-03 | 33.788 | 38,971,175 | +120,430 | 1.33% | 1,316,751,600 |
| 2021-06-04 | 2021-06-02 | 34.157 | 38,850,745 | -8,457 | 1.33% | 1,327,038,594 |
| 2021-06-03 | 2021-06-01 | 34.388 | 38,859,202 | -461,584 | 1.31% | 1,336,301,956 |
| 2021-06-02 | 2021-05-31 | 33.949 | 39,320,786 | -16,335 | 1.33% | 1,334,920,965 |
| 2021-06-01 | 2021-05-28 | 33.973 | 39,337,121 | -338,870 | 1.34% | 1,336,384,017 |
| 2021-05-31 | 2021-05-27 | 33.926 | 39,675,991 | -41,206 | 1.35% | 1,346,063,684 |
| 2021-05-28 | 2021-05-26 | 33.926 | 39,717,197 | -643,277 | 1.36% | 1,347,461,655 |
| 2021-05-27 | 2021-05-25 | 33.695 | 40,360,474 | -743,625 | 1.40% | 1,359,964,520 |
| 2021-05-26 | 2021-05-24 | 33.095 | 41,104,099 | +13,421 | 1.42% | 1,360,339,635 |
| 2021-05-25 | 2021-05-21 | 33.072 | 41,090,678 | -32,908 | 1.44% | 1,358,946,482 |
| 2021-05-24 | 2021-05-20 | 33.049 | 41,123,586 | -11,083 | 1.44% | 1,359,085,067 |
| 2021-05-21 | 2021-05-18 | 33.234 | 41,134,669 | -409,587 | 1.43% | 1,367,051,354 |
| 2021-05-20 | 2021-05-17 | 32.772 | 41,544,256 | -85,157 | 1.45% | 1,361,474,181 |
| 2021-05-18 | 2021-05-14 | 32.564 | 41,629,413 | +49,362 | 1.45% | 1,355,612,074 |
| 2021-05-17 | 2021-05-13 | 32.310 | 41,580,051 | +746,632 | 1.44% | 1,343,441,502 |
| 2021-05-14 | 2021-05-12 | 32.795 | 40,833,419 | -345,995 | 1.42% | 1,339,121,917 |
| 2021-05-13 | 2021-05-11 | 32.471 | 41,179,414 | +1,150,870 | 1.42% | 1,337,154,257 |
| 2021-05-12 | 2021-05-10 | 33.187 | 40,028,544 | -9,752 | 1.38% | 1,328,441,976 |
| 2021-05-11 | 2021-05-07 | 33.280 | 40,038,296 | -190,717 | 1.36% | 1,332,464,341 |
| 2021-05-10 | 2021-05-06 | 33.234 | 40,229,013 | -46,800 | 1.37% | 1,336,953,184 |
| 2021-05-07 | 2021-05-05 | 33.072 | 40,275,813 | +440,796 | 1.39% | 1,331,997,354 |
| 2021-05-06 | 2021-05-04 | 33.234 | 39,835,017 | +140,716 | 1.39% | 1,323,859,296 |
| 2021-05-05 | 2021-05-03 | 32.887 | 39,694,301 | +456,245 | 1.39% | 1,305,431,766 |
| 2021-05-04 | 2021-04-30 | 33.257 | 39,238,056 | +543,083 | 1.36% | 1,304,926,357 |
| 2021-05-03 | 2021-04-29 | 34.019 | 38,694,973 | -128,425 | 1.35% | 1,316,355,897 |
| 2021-04-30 | 2021-04-28 | 34.183 | 38,823,398 | -8,660 | 1.35% | 1,327,105,331 |
| 2021-04-29 | 2021-04-27 | 33.973 | 38,832,058 | +331,470 | 1.34% | 1,319,257,790 |
| 2021-04-28 | 2021-04-26 | 34.043 | 38,500,588 | -48,495 | 1.34% | 1,310,687,972 |
| 2021-04-27 | 2021-04-23 | 34.206 | 38,549,083 | -204,302 | 1.35% | 1,318,626,632 |
| 2021-04-26 | 2021-04-22 | 33.787 | 38,753,385 | -42,964 | 1.36% | 1,309,360,939 |
| 2021-04-23 | 2021-04-21 | 33.671 | 38,796,349 | +331,711 | 1.37% | 1,306,292,521 |
| 2021-04-22 | 2021-04-20 | 34.206 | 38,464,638 | -69,721 | 1.37% | 1,315,738,070 |
| 2021-04-21 | 2021-04-19 | 34.230 | 38,534,359 | -56,821 | 1.37% | 1,319,020,881 |
| 2021-04-20 | 2021-04-16 | 34.067 | 38,591,180 | -112,417 | 1.37% | 1,314,671,253 |
| 2021-04-19 | 2021-04-15 | 33.810 | 38,703,597 | +262,038 | 1.39% | 1,308,580,599 |
| 2021-04-16 | 2021-04-14 | 34.020 | 38,441,559 | -103,551 | 1.37% | 1,307,782,687 |
| 2021-04-15 | 2021-04-13 | 33.694 | 38,545,110 | -100,426 | 1.38% | 1,298,731,332 |
| 2021-04-14 | 2021-04-12 | 33.368 | 38,645,536 | +159,458 | 1.39% | 1,289,508,143 |
| 2021-04-13 | 2021-04-09 | 33.787 | 38,486,078 | +27,949 | 1.38% | 1,300,329,435 |
| 2021-04-12 | 2021-04-08 | 34.113 | 38,458,129 | -340,653 | 1.38% | 1,311,930,910 |
| 2021-04-09 | 2021-04-07 | 33.671 | 38,798,782 | +48,584 | 1.38% | 1,306,374,441 |
| 2021-04-08 | 2021-04-01 | 33.973 | 38,750,198 | -317,409 | 1.38% | 1,316,476,726 |
| 2021-04-07 | 2021-03-31 | 33.391 | 39,067,607 | +254,491 | 1.39% | 1,304,501,962 |
| 2021-04-01 | 2021-03-30 | 33.577 | 38,813,116 | -264,433 | 1.38% | 1,303,239,477 |
| 2021-03-31 | 2021-03-29 | 33.344 | 39,077,549 | +83,087 | 1.38% | 1,303,012,812 |
| 2021-03-30 | 2021-03-26 | 33.274 | 38,994,462 | -309,171 | 1.38% | 1,297,516,460 |
| 2021-03-29 | 2021-03-25 | 32.808 | 39,303,633 | +328,682 | 1.40% | 1,289,487,351 |
| 2021-03-26 | 2021-03-24 | 32.762 | 38,974,951 | +857,001 | 1.39% | 1,276,887,497 |
| 2021-03-25 | 2021-03-23 | 33.554 | 38,117,950 | +766,826 | 1.35% | 1,279,009,481 |
| 2021-03-24 | 2021-03-22 | 33.904 | 37,351,124 | -43,724 | 1.32% | 1,266,334,400 |
| 2021-03-23 | 2021-03-19 | 33.997 | 37,394,848 | +227,687 | 1.33% | 1,271,302,204 |
| 2021-03-22 | 2021-03-18 | 34.556 | 37,167,161 | -249,060 | 1.32% | 1,284,346,705 |
| 2021-03-19 | 2021-03-17 | 34.137 | 37,416,221 | -58,837 | 1.32% | 1,277,259,915 |
| 2021-03-18 | 2021-03-16 | 34.090 | 37,475,058 | -195 | 1.32% | 1,277,521,964 |
| 2021-03-17 | 2021-03-15 | 33.927 | 37,475,253 | +452,941 | 1.32% | 1,271,416,035 |
| 2021-03-16 | 2021-03-12 | 33.787 | 37,022,312 | +35,368 | 1.31% | 1,250,873,162 |
| 2021-03-15 | 2021-03-11 | 34.463 | 36,986,944 | -296,562 | 1.31% | 1,274,671,746 |
| 2021-03-12 | 2021-03-10 | 33.950 | 37,283,506 | -72,241 | 1.31% | 1,265,779,427 |
| 2021-03-11 | 2021-03-09 | 33.740 | 37,355,747 | -104,254 | 1.31% | 1,260,398,051 |
| 2021-03-10 | 2021-03-08 | 33.484 | 37,460,001 | +405,910 | 1.31% | 1,254,314,055 |
| 2021-03-09 | 2021-03-05 | 34.067 | 37,054,091 | +408,114 | 1.31% | 1,262,307,819 |
| 2021-03-05 | 2021-03-03 | 34.952 | 36,645,977 | -444,864 | 1.32% | 1,280,853,029 |
| 2021-03-04 | 2021-03-02 | 34.067 | 37,090,841 | -37,378 | 1.32% | 1,263,559,767 |
| 2021-03-03 | 2021-03-01 | 34.463 | 37,128,219 | +44,202 | 1.32% | 1,279,540,471 |
| 2021-03-02 | 2021-02-26 | 34.043 | 37,084,017 | +584,642 | 1.30% | 1,262,463,187 |
| 2021-03-01 | 2021-02-25 | 35.325 | 36,499,375 | -394,734 | 1.29% | 1,289,336,760 |
| 2021-02-26 | 2021-02-24 | 34.812 | 36,894,109 | +583,906 | 1.30% | 1,284,367,655 |
| 2021-02-25 | 2021-02-23 | 35.884 | 36,310,203 | -25,981 | 1.27% | 1,302,960,151 |
| 2021-02-23 | 2021-02-19 | 35.884 | 36,336,184 | -6,585 | 1.28% | 1,303,892,456 |
| 2021-02-22 | 2021-02-18 | 35.861 | 36,342,769 | -313 | 1.27% | 1,303,281,916 |
| 2021-02-19 | 2021-02-17 | 36.397 | 36,343,082 | -162,181 | 1.26% | 1,322,770,556 |
| 2021-02-18 | 2021-02-16 | 36.001 | 36,505,263 | -174,243 | 1.27% | 1,314,212,826 |
| 2021-02-17 | 2021-02-11 | 35.325 | 36,679,506 | -1,635,846 | 1.27% | 1,295,699,870 |
| 2021-02-16 | 2021-02-09 | 34.463 | 38,315,352 | -1,289 | 1.33% | 1,320,452,337 |
| 2021-02-10 | 2021-02-08 | 34.370 | 38,316,641 | -152,030 | 1.33% | 1,316,925,436 |
| 2021-02-09 | 2021-02-05 | 34.346 | 38,468,671 | -135,438 | 1.33% | 1,321,254,265 |
| 2021-02-08 | 2021-02-04 | 34.067 | 38,604,109 | +116,662 | 1.36% | 1,315,111,700 |
| 2021-02-05 | 2021-02-03 | 34.323 | 38,487,447 | -42,303 | 1.35% | 1,321,002,339 |
| 2021-02-04 | 2021-02-02 | 34.276 | 38,529,750 | -197,295 | 1.35% | 1,320,658,709 |
| 2021-02-03 | 2021-02-01 | 33.857 | 38,727,045 | -184,987 | 1.35% | 1,311,178,171 |
| 2021-02-02 | 2021-01-29 | 33.158 | 38,912,032 | +408,769 | 1.35% | 1,290,240,132 |
| 2021-02-01 | 2021-01-28 | 33.437 | 38,503,263 | -512,007 | 1.33% | 1,287,452,375 |
| 2021-01-29 | 2021-01-27 | 34.323 | 39,015,270 | +45,965 | 1.32% | 1,339,118,776 |
| 2021-01-28 | 2021-01-26 | 34.439 | 38,969,305 | -44,747 | 1.31% | 1,342,081,316 |
| 2021-01-27 | 2021-01-25 | 35.278 | 39,014,052 | -1,028,317 | 1.31% | 1,376,349,310 |
| 2021-01-26 | 2021-01-22 | 34.509 | 40,042,369 | -483,169 | 1.34% | 1,381,836,175 |
| 2021-01-25 | 2021-01-21 | 35.022 | 40,525,538 | -434,091 | 1.35% | 1,419,284,649 |
| 2021-01-22 | 2021-01-20 | 35.045 | 40,959,629 | -1,337,975 | 1.37% | 1,435,441,792 |
| 2021-01-21 | 2021-01-19 | 34.719 | 42,297,604 | -1,826,141 | 1.41% | 1,468,533,206 |
| 2021-01-20 | 2021-01-18 | 33.787 | 44,123,745 | -322,843 | 1.48% | 1,490,809,337 |
| 2021-01-19 | 2021-01-15 | 33.531 | 44,446,588 | -487,586 | 1.49% | 1,490,324,898 |
| 2021-01-18 | 2021-01-14 | 33.368 | 44,934,174 | -116,338 | 1.49% | 1,499,344,795 |
| 2021-01-15 | 2021-01-13 | 33.088 | 45,050,512 | -493,234 | 1.48% | 1,490,629,842 |
| 2021-01-14 | 2021-01-12 | 33.088 | 45,543,746 | -676,587 | 1.49% | 1,506,949,952 |
| 2021-01-13 | 2021-01-11 | 32.762 | 46,220,333 | -433,516 | 1.51% | 1,514,258,871 |
| 2021-01-12 | 2021-01-08 | 32.645 | 46,653,849 | -216,855 | 1.48% | 1,523,026,116 |
| 2021-01-11 | 2021-01-07 | 32.272 | 46,870,704 | -281,552 | 1.49% | 1,512,630,963 |
| 2021-01-08 | 2021-01-06 | 32.436 | 47,152,256 | -60,299 | 1.46% | 1,529,408,317 |
| 2021-01-07 | 2021-01-05 | 32.319 | 47,212,555 | -91,001 | 1.42% | 1,525,863,557 |
| 2021-01-06 | 2021-01-04 | 32.203 | 47,303,556 | -256,835 | 1.42% | 1,523,293,428 |
| 2021-01-05 | 2020-12-31 | 31.923 | 47,560,391 | -873,769 | 1.42% | 1,518,265,485 |
| 2021-01-04 | 2020-12-29 | 31.154 | 48,434,160 | -79,363 | 1.46% | 1,508,915,484 |
| 2020-12-30 | 2020-12-28 | 30.851 | 48,513,523 | +81,343 | 1.49% | 1,496,692,336 |
| 2020-12-29 | 2020-12-24 | 30.991 | 48,432,180 | -54,058 | 1.49% | 1,500,954,041 |
| 2020-12-28 | 2020-12-22 | 30.641 | 48,486,238 | -68,316 | 1.50% | 1,485,682,397 |
| 2020-12-23 | 2020-12-21 | 30.828 | 48,554,554 | +55,343 | 1.51% | 1,496,826,796 |
| 2020-12-22 | 2020-12-18 | 30.991 | 48,499,211 | +61,501 | 1.50% | 1,503,031,388 |
| 2020-12-21 | 2020-12-17 | 31.294 | 48,437,710 | -39,463 | 1.50% | 1,515,798,075 |
| 2020-12-18 | 2020-12-16 | 31.084 | 48,477,173 | -68,043 | 1.51% | 1,506,866,753 |
| 2020-12-17 | 2020-12-15 | 30.758 | 48,545,216 | +507,507 | 1.52% | 1,493,145,414 |
| 2020-12-16 | 2020-12-14 | 30.968 | 48,037,709 | +8,036 | 1.50% | 1,487,609,708 |
| 2020-12-15 | 2020-12-11 | 31.107 | 48,029,673 | -49,880 | 1.49% | 1,494,075,800 |
| 2020-12-14 | 2020-12-10 | 30.991 | 48,079,553 | -30,825 | 1.49% | 1,490,025,833 |
| 2020-12-11 | 2020-12-09 | 31.084 | 48,110,378 | +70,361 | 1.50% | 1,495,465,280 |
| 2020-12-10 | 2020-12-08 | 30.828 | 48,040,017 | +57,936 | 1.50% | 1,480,964,787 |
| 2020-12-09 | 2020-12-07 | 31.014 | 47,982,081 | +27,950 | 1.51% | 1,488,123,143 |
| 2020-12-08 | 2020-12-04 | 31.434 | 47,954,131 | -116,859 | 1.49% | 1,507,369,456 |
| 2020-12-07 | 2020-12-03 | 31.340 | 48,070,990 | +9,926 | 1.49% | 1,506,562,269 |
| 2020-12-04 | 2020-12-02 | 31.084 | 48,061,064 | -48,584 | 1.49% | 1,493,932,401 |
| 2020-12-03 | 2020-12-01 | 31.131 | 48,109,648 | -2,050 | 1.48% | 1,497,684,631 |
| 2020-12-02 | 2020-11-30 | 30.944 | 48,111,698 | +10,300 | 1.48% | 1,488,779,896 |
| 2020-12-01 | 2020-11-27 | 31.550 | 48,101,398 | -287,914 | 1.47% | 1,517,602,729 |
| 2020-11-30 | 2020-11-26 | 31.387 | 48,389,312 | -199,171 | 1.49% | 1,518,793,672 |
| 2020-11-27 | 2020-11-25 | 31.201 | 48,588,483 | -605,504 | 1.52% | 1,515,987,613 |
| 2020-11-26 | 2020-11-24 | 31.154 | 49,193,987 | -31,637 | 1.54% | 1,532,587,098 |
| 2020-11-25 | 2020-11-23 | 31.037 | 49,225,624 | -89,522 | 1.54% | 1,527,837,589 |
| 2020-11-24 | 2020-11-20 | 30.968 | 49,315,146 | -69,721 | 1.53% | 1,527,168,790 |
| 2020-11-23 | 2020-11-19 | 30.898 | 49,384,867 | -78,536 | 1.53% | 1,525,875,670 |
| 2020-11-20 | 2020-11-18 | 31.084 | 49,463,403 | -289,912 | 1.51% | 1,537,522,773 |
| 2020-11-19 | 2020-11-17 | 30.968 | 49,753,315 | -158,799 | 1.54% | 1,540,737,806 |
| 2020-11-18 | 2020-11-16 | 30.921 | 49,912,114 | -245,393 | 1.54% | 1,543,329,378 |
| 2020-11-17 | 2020-11-13 | 30.641 | 50,157,507 | -75,366 | 1.54% | 1,536,892,287 |
| 2020-11-16 | 2020-11-12 | 30.688 | 50,232,873 | -312,479 | 1.56% | 1,541,542,592 |
| 2020-11-13 | 2020-11-11 | 30.758 | 50,545,352 | +9,300 | 1.56% | 1,554,665,254 |
| 2020-11-12 | 2020-11-10 | 30.758 | 50,536,052 | -390,735 | 1.60% | 1,554,379,206 |
| 2020-11-11 | 2020-11-09 | 30.478 | 50,926,787 | -626,433 | 1.61% | 1,552,157,390 |
| 2020-11-10 | 2020-11-06 | 30.152 | 51,553,220 | -451,112 | 1.62% | 1,554,432,287 |
| 2020-11-09 | 2020-11-05 | 29.942 | 52,004,332 | -1,341,358 | 1.64% | 1,557,128,256 |
| 2020-11-06 | 2020-11-04 | 29.127 | 53,345,690 | -177,818 | 1.68% | 1,553,785,577 |
| 2020-11-05 | 2020-11-03 | 29.267 | 53,523,508 | -732,248 | 1.67% | 1,566,447,865 |
| 2020-11-04 | 2020-11-02 | 28.661 | 54,255,756 | +30,301 | 1.70% | 1,555,008,139 |
| 2020-11-03 | 2020-10-30 | 28.241 | 54,225,455 | +893,509 | 1.71% | 1,531,396,184 |
| 2020-11-02 | 2020-10-29 | 30.359 | 53,331,946 | +720,991 | 1.69% | 1,619,100,996 |
| 2020-10-30 | 2020-10-28 | 30.455 | 52,610,955 | +1,351,898 | 1.65% | 1,602,247,033 |
| 2020-10-29 | 2020-10-27 | 30.526 | 51,259,057 | -1,572 | 1.67% | 1,564,754,373 |
| 2020-10-28 | 2020-10-23 | 30.742 | 51,260,629 | -426,810 | 1.67% | 1,575,839,367 |
| 2020-10-27 | 2020-10-22 | 30.574 | 51,687,439 | -102,163 | 1.67% | 1,580,304,422 |
| 2020-10-23 | 2020-10-21 | 30.550 | 51,789,602 | -335,486 | 1.67% | 1,582,188,989 |
| 2020-10-22 | 2020-10-20 | 30.311 | 52,125,088 | -17,892 | 1.63% | 1,579,968,044 |
| 2020-10-21 | 2020-10-19 | 30.287 | 52,142,980 | -62,624 | 1.63% | 1,579,262,927 |
| 2020-10-20 | 2020-10-16 | 30.144 | 52,205,604 | +216,610 | 1.64% | 1,573,665,983 |
| 2020-10-19 | 2020-10-15 | 29.785 | 51,988,994 | +182,849 | 1.63% | 1,548,480,185 |
| 2020-10-16 | 2020-10-14 | 30.407 | 51,806,145 | +54,245 | 1.62% | 1,575,258,075 |
| 2020-10-15 | 2020-10-12 | 30.479 | 51,751,900 | -1,062,805 | 1.62% | 1,577,322,920 |
| 2020-10-14 | 2020-10-09 | 29.880 | 52,814,705 | -64,689 | 1.66% | 1,578,127,849 |
| 2020-10-12 | 2020-10-08 | 29.833 | 52,879,394 | +169,651 | 1.66% | 1,577,530,665 |
| 2020-10-09 | 2020-10-07 | 29.976 | 52,709,743 | -216,401 | 1.66% | 1,580,035,544 |
| 2020-10-08 | 2020-10-06 | 29.641 | 52,926,144 | -35,197 | 1.68% | 1,568,795,907 |
| 2020-10-07 | 2020-10-05 | 29.330 | 52,961,341 | +47,626 | 1.68% | 1,553,367,915 |
| 2020-10-06 | 2020-09-30 | 29.043 | 52,913,715 | -122,006 | 1.69% | 1,536,780,452 |
| 2020-10-05 | 2020-09-29 | 28.804 | 53,035,721 | +240,317 | 1.69% | 1,527,635,884 |
| 2020-09-30 | 2020-09-28 | 29.043 | 52,795,404 | +53,736 | 1.70% | 1,533,344,329 |
| 2020-09-29 | 2020-09-25 | 28.780 | 52,741,668 | +217,767 | 1.70% | 1,517,904,243 |
| 2020-09-28 | 2020-09-24 | 28.852 | 52,523,901 | +941,990 | 1.68% | 1,515,406,581 |
| 2020-09-25 | 2020-09-23 | 29.330 | 51,581,911 | +512,855 | 1.64% | 1,512,908,926 |
| 2020-09-24 | 2020-09-22 | 29.306 | 51,069,056 | +770,597 | 1.63% | 1,496,645,023 |
| 2020-09-23 | 2020-09-21 | 29.569 | 50,298,459 | +926,454 | 1.61% | 1,487,298,150 |
| 2020-09-22 | 2020-09-18 | 30.191 | 49,372,005 | -72,233 | 1.59% | 1,490,613,350 |
| 2020-09-21 | 2020-09-17 | 30.048 | 49,444,238 | +505,779 | 1.60% | 1,485,696,892 |
| 2020-09-18 | 2020-09-16 | 30.479 | 48,938,459 | +3,561 | 1.58% | 1,491,573,315 |
| 2020-09-17 | 2020-09-15 | 30.526 | 48,934,898 | +330,408 | 1.58% | 1,493,806,170 |
| 2020-09-16 | 2020-09-14 | 30.383 | 48,604,490 | -64,691 | 1.57% | 1,476,743,264 |
| 2020-09-15 | 2020-09-11 | 30.215 | 48,669,181 | -86,550 | 1.58% | 1,470,558,398 |
| 2020-09-14 | 2020-09-10 | 30.072 | 48,755,731 | +250,248 | 1.59% | 1,466,175,091 |
| 2020-09-11 | 2020-09-09 | 30.191 | 48,505,483 | +319,090 | 1.58% | 1,464,451,778 |
| 2020-09-10 | 2020-09-08 | 30.359 | 48,186,393 | +244,984 | 1.57% | 1,462,887,495 |
| 2020-09-08 | 2020-09-04 | 30.526 | 47,941,409 | +853,367 | 1.57% | 1,463,478,530 |
| 2020-09-07 | 2020-09-03 | 30.766 | 47,088,042 | +434,265 | 1.54% | 1,448,693,421 |
| 2020-09-04 | 2020-09-02 | 30.885 | 46,653,777 | +111,955 | 1.58% | 1,440,913,594 |
| 2020-09-03 | 2020-09-01 | 30.957 | 46,541,822 | +178,796 | 1.57% | 1,440,796,167 |
| 2020-09-02 | 2020-08-31 | 30.909 | 46,363,026 | -53,285 | 1.56% | 1,433,042,843 |
| 2020-09-01 | 2020-08-28 | 31.244 | 46,416,311 | -255,863 | 1.55% | 1,450,236,013 |
| 2020-08-31 | 2020-08-27 | 31.053 | 46,672,174 | +50,543 | 1.57% | 1,449,297,725 |
| 2020-08-28 | 2020-08-26 | 31.244 | 46,621,631 | -88,891 | 1.58% | 1,456,651,052 |
| 2020-08-27 | 2020-08-25 | 31.292 | 46,710,522 | +1,217 | 1.58% | 1,461,663,331 |
| 2020-08-26 | 2020-08-24 | 31.316 | 46,709,305 | -326,803 | 1.58% | 1,462,742,699 |
| 2020-08-25 | 2020-08-21 | 30.837 | 47,036,108 | -286,766 | 1.58% | 1,450,471,445 |
| 2020-08-24 | 2020-08-20 | 30.431 | 47,322,874 | +649,040 | 1.60% | 1,440,068,367 |
| 2020-08-21 | 2020-08-19 | 30.957 | 46,673,834 | +73,892 | 1.58% | 1,444,882,865 |
| 2020-08-20 | 2020-08-18 | 31.124 | 46,599,942 | -17,600 | 1.57% | 1,450,399,228 |
| 2020-08-19 | 2020-08-17 | 31.101 | 46,617,542 | -369,659 | 1.57% | 1,449,831,764 |
| 2020-08-18 | 2020-08-14 | 30.885 | 46,987,201 | -67,697 | 1.59% | 1,451,211,478 |
| 2020-08-17 | 2020-08-13 | 30.981 | 47,054,898 | +225,964 | 1.61% | 1,457,805,190 |
| 2020-08-14 | 2020-08-12 | 30.957 | 46,828,934 | -188,506 | 1.61% | 1,449,684,299 |
| 2020-08-13 | 2020-08-11 | 30.574 | 47,017,440 | -399,377 | 1.63% | 1,437,522,728 |
| 2020-08-12 | 2020-08-10 | 30.024 | 47,416,817 | +4,301 | 1.65% | 1,423,642,715 |
| 2020-08-11 | 2020-08-07 | 30.120 | 47,412,516 | +557,825 | 1.65% | 1,428,050,677 |
| 2020-08-10 | 2020-08-06 | 30.622 | 46,854,691 | +162,228 | 1.63% | 1,434,788,658 |
| 2020-08-07 | 2020-08-05 | 30.861 | 46,692,463 | +3,580 | 1.63% | 1,440,991,373 |
| 2020-08-06 | 2020-08-04 | 30.646 | 46,688,883 | -90,574 | 1.63% | 1,430,828,232 |
| 2020-08-05 | 2020-08-03 | 30.048 | 46,779,457 | +461,781 | 1.63% | 1,405,625,745 |
| 2020-08-04 | 2020-07-31 | 30.215 | 46,317,676 | -19,325 | 1.62% | 1,399,506,752 |
| 2020-08-03 | 2020-07-30 | 30.311 | 46,337,001 | +53,261 | 1.62% | 1,404,524,839 |
| 2020-07-31 | 2020-07-29 | 30.526 | 46,283,740 | +441 | 1.62% | 1,412,875,866 |
| 2020-07-30 | 2020-07-28 | 30.455 | 46,283,299 | +290,879 | 1.62% | 1,409,540,627 |
| 2020-07-29 | 2020-07-27 | 30.335 | 45,992,420 | -125,255 | 1.61% | 1,395,180,515 |
| 2020-07-28 | 2020-07-24 | 30.335 | 46,117,675 | +219,235 | 1.61% | 1,398,980,127 |
| 2020-07-27 | 2020-07-23 | 30.981 | 45,898,440 | +217,406 | 1.61% | 1,421,977,028 |
| 2020-07-23 | 2020-07-21 | 31.435 | 45,681,034 | -171,540 | 1.57% | 1,436,005,747 |
| 2020-07-22 | 2020-07-20 | 30.766 | 45,852,574 | +29,235 | 1.58% | 1,410,683,466 |
| 2020-07-21 | 2020-07-17 | 30.861 | 45,823,339 | -142,638 | 1.57% | 1,414,169,053 |
| 2020-07-20 | 2020-07-16 | 30.694 | 45,965,977 | +238,571 | 1.58% | 1,410,873,379 |
| 2020-07-17 | 2020-07-15 | 31.316 | 45,727,406 | +326,620 | 1.56% | 1,431,993,674 |
| 2020-07-16 | 2020-07-14 | 31.292 | 45,400,786 | +214,935 | 1.55% | 1,420,679,137 |
| 2020-07-15 | 2020-07-13 | 31.675 | 45,185,851 | +39,416 | 1.54% | 1,431,249,468 |
| 2020-07-14 | 2020-07-10 | 31.507 | 45,146,435 | -392,555 | 1.53% | 1,422,440,549 |
| 2020-07-13 | 2020-07-09 | 32.153 | 45,538,990 | +4,255 | 1.54% | 1,464,224,098 |
| 2020-07-10 | 2020-07-08 | 31.986 | 45,534,735 | -293,983 | 1.54% | 1,456,461,831 |
| 2020-07-09 | 2020-07-07 | 31.866 | 45,828,718 | -549,137 | 1.55% | 1,460,383,174 |
| 2020-07-08 | 2020-07-06 | 32.225 | 46,377,855 | -1,371,303 | 1.57% | 1,494,524,852 |
| 2020-07-07 | 2020-07-03 | 31.005 | 47,749,158 | -971,482 | 1.66% | 1,480,456,348 |
| 2020-07-06 | 2020-07-02 | 30.742 | 48,720,640 | -546,814 | 1.69% | 1,497,755,763 |
| 2020-07-03 | 2020-06-30 | 29.785 | 49,267,454 | -55,577 | 1.71% | 1,467,419,745 |
| 2020-07-02 | 2020-06-29 | 29.617 | 49,323,031 | +1,097,952 | 1.70% | 1,460,815,233 |
| 2020-06-30 | 2020-06-26 | 29.904 | 48,225,079 | +87,779 | 1.66% | 1,442,141,411 |
| 2020-06-29 | 2020-06-24 | 30.191 | 48,137,300 | -102,352 | 1.66% | 1,453,335,792 |
| 2020-06-26 | 2020-06-23 | 30.335 | 48,239,652 | -353,235 | 1.66% | 1,463,350,320 |
| 2020-06-24 | 2020-06-22 | 29.904 | 48,592,887 | -17,261 | 1.68% | 1,453,140,484 |
| 2020-06-23 | 2020-06-19 | 29.976 | 48,610,148 | -211,373 | 1.68% | 1,457,145,440 |
| 2020-06-22 | 2020-06-18 | 29.761 | 48,821,521 | -27,806 | 1.68% | 1,452,969,751 |
| 2020-06-19 | 2020-06-17 | 29.785 | 48,849,327 | -125,840 | 1.70% | 1,454,965,928 |
| 2020-06-18 | 2020-06-16 | 29.665 | 48,975,167 | -158,186 | 1.70% | 1,452,855,754 |
| 2020-06-17 | 2020-06-15 | 28.947 | 49,133,353 | +660,669 | 1.71% | 1,422,285,099 |
| 2020-06-16 | 2020-06-12 | 29.546 | 48,472,684 | +241,603 | 1.69% | 1,432,151,337 |
| 2020-06-15 | 2020-06-11 | 29.737 | 48,231,081 | -20,968 | 1.68% | 1,434,243,901 |
| 2020-06-12 | 2020-06-10 | 30.455 | 48,252,049 | -293,559 | 1.64% | 1,469,498,175 |
| 2020-06-11 | 2020-06-09 | 30.431 | 48,545,608 | -503,718 | 1.68% | 1,477,277,023 |
| 2020-06-10 | 2020-06-08 | 30.072 | 49,049,326 | -139,829 | 1.69% | 1,475,004,037 |
| 2020-06-09 | 2020-06-05 | 30.072 | 49,189,155 | -976,607 | 1.70% | 1,479,208,953 |
| 2020-06-08 | 2020-06-04 | 29.569 | 50,165,762 | -596,237 | 1.74% | 1,483,374,371 |
| 2020-06-05 | 2020-06-03 | 29.522 | 50,761,999 | -578,913 | 1.77% | 1,498,575,966 |
| 2020-06-04 | 2020-06-02 | 29.019 | 51,340,912 | -849,616 | 1.75% | 1,489,873,059 |
| 2020-06-03 | 2020-06-01 | 28.684 | 52,190,528 | -1,170,524 | 1.78% | 1,497,048,122 |
| 2020-06-02 | 2020-05-29 | 27.751 | 53,361,052 | -169,612 | 1.82% | 1,480,837,008 |
| 2020-06-01 | 2020-05-28 | 27.931 | 53,530,664 | -353,173 | 1.83% | 1,495,148,766 |
| 2020-05-29 | 2020-05-27 | 28.110 | 53,883,837 | -7,182 | 1.82% | 1,514,681,313 |
| 2020-05-28 | 2020-05-26 | 28.290 | 53,891,019 | -834,797 | 1.82% | 1,524,552,667 |
| 2020-05-27 | 2020-05-25 | 27.691 | 54,725,816 | +116,739 | 1.85% | 1,515,437,859 |
| 2020-05-26 | 2020-05-22 | 27.691 | 54,609,077 | +1,886,518 | 1.85% | 1,512,205,186 |
| 2020-05-25 | 2020-05-21 | 29.246 | 52,722,559 | -46,029 | 1.83% | 1,541,949,805 |
| 2020-05-22 | 2020-05-20 | 29.486 | 52,768,588 | -554,110 | 1.83% | 1,555,920,090 |
| 2020-05-21 | 2020-05-19 | 29.426 | 53,322,698 | -477,496 | 1.85% | 1,569,069,260 |
| 2020-05-20 | 2020-05-18 | 28.947 | 53,800,194 | +392,091 | 1.87% | 1,557,378,229 |
| 2020-05-19 | 2020-05-15 | 28.708 | 53,408,103 | +57,085 | 1.86% | 1,533,251,103 |
| 2020-05-18 | 2020-05-14 | 28.708 | 53,351,018 | +761,851 | 1.86% | 1,531,612,295 |
| 2020-05-15 | 2020-05-13 | 29.127 | 52,589,167 | -44,307 | 1.84% | 1,531,757,970 |
| 2020-05-14 | 2020-05-12 | 29.246 | 52,633,474 | +154,600 | 1.86% | 1,539,344,382 |
| 2020-05-13 | 2020-05-11 | 29.665 | 52,478,874 | -954,154 | 1.85% | 1,556,793,754 |
| 2020-05-12 | 2020-05-08 | 29.187 | 53,433,028 | -163,855 | 1.89% | 1,559,532,766 |
| 2020-05-11 | 2020-05-07 | 28.888 | 53,596,883 | -1,254 | 1.89% | 1,548,287,330 |
| 2020-05-08 | 2020-05-06 | 29.127 | 53,598,137 | -137,104 | 1.90% | 1,561,146,111 |
| 2020-05-07 | 2020-05-05 | 28.708 | 53,735,241 | -27,776 | 1.91% | 1,542,642,650 |
| 2020-05-06 | 2020-05-04 | 28.409 | 53,763,017 | +1,570,458 | 1.92% | 1,527,362,548 |
| 2020-05-05 | 2020-04-29 | 29.605 | 52,192,559 | -18,820 | 1.86% | 1,545,178,603 |
| 2020-05-04 | 2020-04-28 | 29.605 | 52,211,379 | -249,964 | 1.86% | 1,545,735,776 |
| 2020-04-29 | 2020-04-27 | 29.414 | 52,461,343 | -170,644 | 1.87% | 1,543,116,393 |
| 2020-04-28 | 2020-04-24 | 28.874 | 52,631,987 | +99,092 | 1.88% | 1,519,700,629 |
| 2020-04-27 | 2020-04-23 | 28.994 | 52,532,895 | -151,726 | 1.89% | 1,523,146,463 |
| 2020-04-24 | 2020-04-22 | 28.934 | 52,684,621 | +133,078 | 1.89% | 1,524,383,008 |
| 2020-04-23 | 2020-04-21 | 28.814 | 52,551,543 | +253,143 | 1.89% | 1,514,223,250 |
| 2020-04-22 | 2020-04-20 | 29.534 | 52,298,400 | +71,631 | 1.88% | 1,544,602,402 |
| 2020-04-21 | 2020-04-17 | 29.474 | 52,226,769 | -62,513 | 1.87% | 1,539,351,687 |
| 2020-04-20 | 2020-04-16 | 29.114 | 52,289,282 | +377,316 | 1.88% | 1,522,360,888 |
| 2020-04-17 | 2020-04-15 | 29.174 | 51,911,966 | +321,789 | 1.86% | 1,514,491,871 |
| 2020-04-16 | 2020-04-14 | 29.654 | 51,590,177 | -102,450 | 1.85% | 1,529,879,297 |
| 2020-04-15 | 2020-04-09 | 29.414 | 51,692,627 | -58,318 | 1.86% | 1,520,505,111 |
| 2020-04-14 | 2020-04-08 | 29.054 | 51,750,945 | -174,498 | 1.86% | 1,503,581,062 |
| 2020-04-09 | 2020-04-07 | 29.414 | 51,925,443 | -446,202 | 1.87% | 1,527,353,242 |
| 2020-04-08 | 2020-04-06 | 28.754 | 52,371,645 | -356,022 | 1.88% | 1,505,895,826 |
| 2020-04-07 | 2020-04-03 | 28.154 | 52,727,667 | +198,328 | 1.90% | 1,484,480,849 |
| 2020-04-06 | 2020-04-02 | 28.214 | 52,529,339 | +135,045 | 1.90% | 1,482,050,474 |
| 2020-04-03 | 2020-04-01 | 27.974 | 52,394,294 | +265,703 | 16.19% | 1,465,659,577 |
| 2020-04-02 | 2020-03-31 | 28.634 | 52,128,591 | -137,055 | 1.88% | 1,492,648,560 |
| 2020-04-01 | 2020-03-30 | 28.094 | 52,265,646 | -6,840 | 1.88% | 1,468,335,762 |
| 2020-03-31 | 2020-03-27 | 28.514 | 52,272,486 | -216,323 | 1.88% | 1,490,493,085 |
| 2020-03-30 | 2020-03-26 | 28.334 | 52,488,809 | +70,630 | 1.89% | 1,487,208,702 |
| 2020-03-27 | 2020-03-25 | 28.574 | 52,418,179 | -262,894 | 1.89% | 1,497,793,988 |
| 2020-03-26 | 2020-03-24 | 27.674 | 52,681,073 | -568,056 | 1.90% | 1,457,869,795 |
| 2020-03-25 | 2020-03-23 | 26.413 | 53,249,129 | +1,200,762 | 1.92% | 1,406,463,240 |
| 2020-03-24 | 2020-03-20 | 27.734 | 52,048,367 | -203,230 | 1.87% | 1,443,485,031 |
| 2020-03-23 | 2020-03-19 | 26.413 | 52,251,597 | +1,943,561 | 1.88% | 1,380,115,539 |
| 2020-03-20 | 2020-03-18 | 27.193 | 50,308,036 | +1,910,970 | 1.82% | 1,368,039,905 |
| 2020-03-19 | 2020-03-17 | 28.334 | 48,397,066 | +225,958 | 1.78% | 1,371,273,974 |
| 2020-03-18 | 2020-03-16 | 28.214 | 48,171,108 | +1,702,086 | 1.77% | 1,359,088,365 |
| 2020-03-17 | 2020-03-13 | 29.234 | 46,469,022 | +3,199,299 | 1.74% | 1,358,487,649 |
| 2020-03-16 | 2020-03-12 | 29.594 | 43,269,723 | +2,803,038 | 1.62% | 1,280,543,202 |
| 2020-03-13 | 2020-03-11 | 30.735 | 40,466,685 | +668,628 | 1.55% | 1,243,743,404 |
| 2020-03-12 | 2020-03-10 | 30.855 | 39,798,057 | +263,403 | 1.55% | 1,227,971,223 |
| 2020-03-11 | 2020-03-09 | 30.555 | 39,534,654 | +3,345,698 | 1.54% | 1,207,977,723 |
| 2020-03-10 | 2020-03-06 | 31.816 | 36,188,956 | +663,126 | 1.43% | 1,151,370,571 |
| 2020-03-09 | 2020-03-05 | 32.476 | 35,525,830 | -144,512 | 1.41% | 1,153,731,364 |
| 2020-03-06 | 2020-03-04 | 31.876 | 35,670,342 | +93,848 | 1.42% | 1,137,011,861 |
| 2020-03-05 | 2020-03-03 | 31.936 | 35,576,494 | +36,869 | 1.41% | 1,136,156,036 |
| 2020-03-04 | 2020-03-02 | 31.996 | 35,539,625 | +160,754 | 1.41% | 1,137,112,021 |
| 2020-03-03 | 2020-02-28 | 31.755 | 35,378,871 | +2,661,266 | 1.41% | 1,123,473,525 |
| 2020-03-02 | 2020-02-27 | 32.596 | 32,717,605 | +280,178 | 1.30% | 1,066,459,912 |
| 2020-02-28 | 2020-02-26 | 32.356 | 32,437,427 | +610,203 | 1.29% | 1,049,538,474 |
| 2020-02-27 | 2020-02-25 | 32.536 | 31,827,224 | +83,952 | 1.28% | 1,035,526,573 |
| 2020-02-26 | 2020-02-24 | 32.476 | 31,743,272 | +454,743 | 1.27% | 1,030,889,595 |
| 2020-02-25 | 2020-02-21 | 33.016 | 31,288,529 | -91,055 | 1.25% | 1,033,025,485 |
| 2020-02-24 | 2020-02-20 | 33.316 | 31,379,584 | -1,147 | 1.27% | 1,045,450,238 |
| 2020-02-21 | 2020-02-19 | 33.436 | 31,380,731 | +16,739 | 1.27% | 1,049,255,977 |
| 2020-02-20 | 2020-02-18 | 33.256 | 31,363,992 | +29,492 | 1.27% | 1,043,048,013 |
| 2020-02-19 | 2020-02-17 | 33.796 | 31,334,500 | -125,417 | 1.27% | 1,058,996,110 |
| 2020-02-18 | 2020-02-14 | 33.616 | 31,459,917 | -88,830 | 1.28% | 1,057,569,215 |
| 2020-02-17 | 2020-02-13 | 33.556 | 31,548,747 | +375,344 | 1.28% | 1,058,661,511 |
| 2020-02-14 | 2020-02-12 | 33.676 | 31,173,403 | -230,769 | 1.26% | 1,049,808,962 |
| 2020-02-13 | 2020-02-11 | 33.316 | 31,404,172 | -163,103 | 1.26% | 1,046,269,418 |
| 2020-02-12 | 2020-02-10 | 32.896 | 31,567,275 | -28,735 | 1.27% | 1,038,438,672 |
| 2020-02-11 | 2020-02-07 | 33.076 | 31,596,010 | -97,036 | 1.26% | 1,045,073,998 |
| 2020-02-10 | 2020-02-06 | 33.256 | 31,693,046 | -376,192 | 1.26% | 1,053,991,107 |
| 2020-02-07 | 2020-02-05 | 32.356 | 32,069,238 | -172,832 | 1.28% | 1,037,625,430 |
| 2020-02-06 | 2020-02-04 | 32.236 | 32,242,070 | +7,339 | 1.28% | 1,039,346,608 |
| 2020-02-05 | 2020-02-03 | 31.816 | 32,234,731 | +107,635 | 1.28% | 1,025,564,834 |
| 2020-02-04 | 2020-01-31 | 31.816 | 32,127,096 | +371,376 | 1.27% | 1,022,140,370 |
| 2020-02-03 | 2020-01-30 | 31.996 | 31,755,720 | +730,743 | 1.26% | 1,016,043,668 |
| 2020-01-31 | 2020-01-29 | 32.776 | 31,024,977 | +294,747 | 1.23% | 1,016,874,395 |
| 2020-01-30 | 2020-01-24 | 33.736 | 30,730,230 | -52,954 | 1.20% | 1,036,729,191 |
| 2020-01-29 | 2020-01-22 | 34.277 | 30,783,184 | -70,121 | 1.20% | 1,055,146,705 |
| 2020-01-23 | 2020-01-21 | 33.796 | 30,853,305 | +284,627 | 1.19% | 1,042,733,408 |
| 2020-01-22 | 2020-01-20 | 34.757 | 30,568,678 | +45,709 | 1.18% | 1,062,474,271 |
| 2020-01-21 | 2020-01-17 | 35.057 | 30,522,969 | -96,573 | 1.18% | 1,070,046,925 |
| 2020-01-20 | 2020-01-16 | 34.817 | 30,619,542 | -6,535 | 1.18% | 1,066,080,218 |
| 2020-01-17 | 2020-01-15 | 34.757 | 30,626,077 | +283,720 | 1.20% | 1,064,469,285 |
| 2020-01-16 | 2020-01-14 | 34.877 | 30,342,357 | -73,868 | 1.18% | 1,058,250,901 |
| 2020-01-15 | 2020-01-13 | 34.997 | 30,416,225 | -451,880 | 1.18% | 1,064,478,925 |
| 2020-01-14 | 2020-01-10 | 34.577 | 30,868,105 | -11,624 | 1.20% | 1,067,322,471 |
| 2020-01-13 | 2020-01-09 | 34.577 | 30,879,729 | -72,249 | 1.21% | 1,067,724,393 |
| 2020-01-10 | 2020-01-08 | 33.917 | 30,951,978 | -966,257 | 1.22% | 1,049,784,259 |
| 2020-01-09 | 2020-01-07 | 34.157 | 31,918,235 | -94,359 | 1.25% | 1,090,220,478 |
| 2020-01-08 | 2020-01-06 | 34.157 | 32,012,594 | -53,724 | 1.26% | 1,093,443,466 |
| 2020-01-07 | 2020-01-03 | 34.397 | 32,066,318 | -259,966 | 1.26% | 1,102,978,172 |
| 2020-01-06 | 2020-01-02 | 34.457 | 32,326,284 | -125,452 | 1.26% | 1,113,860,690 |
| 2020-01-03 | 2019-12-31 | 34.157 | 32,451,736 | -432,591 | 1.23% | 1,108,443,093 |
| 2020-01-02 | 2019-12-27 | 34.097 | 32,884,327 | +439,100 | 1.25% | 1,121,244,936 |
| 2019-12-30 | 2019-12-24 | 33.616 | 32,445,227 | -20,354 | 1.25% | 1,090,691,792 |
| 2019-12-27 | 2019-12-20 | 33.796 | 32,465,581 | -431,561 | 1.25% | 1,097,222,677 |
| 2019-12-23 | 2019-12-19 | 33.616 | 32,897,142 | -158,645 | 1.28% | 1,105,883,548 |
| 2019-12-20 | 2019-12-18 | 33.676 | 33,055,787 | -181,830 | 1.28% | 1,113,200,938 |
| 2019-12-19 | 2019-12-17 | 33.616 | 33,237,617 | -282,853 | 1.29% | 1,117,329,093 |
| 2019-12-18 | 2019-12-16 | 33.256 | 33,520,470 | -177,545 | 1.29% | 1,114,764,333 |
| 2019-12-17 | 2019-12-13 | 33.436 | 33,698,015 | -403,441 | 1.33% | 1,126,737,413 |
| 2019-12-16 | 2019-12-12 | 32.656 | 34,101,456 | -374,608 | 1.35% | 1,113,614,873 |
| 2019-12-13 | 2019-12-11 | 32.176 | 34,476,064 | -157,858 | 1.36% | 1,109,291,458 |
| 2019-12-12 | 2019-12-10 | 31.936 | 34,633,922 | -3,386 | 1.37% | 1,106,054,450 |
| 2019-12-11 | 2019-12-09 | 32.056 | 34,637,308 | -4,977 | 1.37% | 1,110,321,090 |
| 2019-12-10 | 2019-12-06 | 31.996 | 34,642,285 | +75,380 | 1.37% | 1,108,401,079 |
| 2019-12-09 | 2019-12-05 | 31.755 | 34,566,905 | +89,539 | 1.37% | 1,097,689,143 |
| 2019-12-06 | 2019-12-04 | 31.515 | 34,477,366 | +174,789 | 1.36% | 1,086,567,181 |
| 2019-12-05 | 2019-12-03 | 31.876 | 34,302,577 | +217,811 | 1.35% | 1,093,413,596 |
| 2019-12-04 | 2019-12-02 | 31.996 | 34,084,766 | +94,596 | 1.34% | 1,090,562,918 |
| 2019-12-03 | 2019-11-29 | 31.816 | 33,990,170 | +680,918 | 1.31% | 1,081,415,044 |
| 2019-12-02 | 2019-11-28 | 32.476 | 33,309,252 | -39,767 | 1.28% | 1,081,746,120 |
| 2019-11-29 | 2019-11-27 | 32.596 | 33,349,019 | -53,971 | 1.28% | 1,087,041,423 |
| 2019-11-28 | 2019-11-26 | 32.536 | 33,402,990 | +4,309 | 1.29% | 1,086,795,498 |
| 2019-11-27 | 2019-11-25 | 32.596 | 33,398,681 | -133,857 | 1.29% | 1,088,660,200 |
| 2019-11-26 | 2019-11-22 | 32.116 | 33,532,538 | +35,540 | 1.30% | 1,076,919,915 |
| 2019-11-25 | 2019-11-21 | 31.936 | 33,496,998 | -248,656 | 1.29% | 1,069,746,121 |
| 2019-11-22 | 2019-11-20 | 32.476 | 33,745,654 | +4,581 | 1.30% | 1,095,918,644 |
| 2019-11-21 | 2019-11-19 | 32.716 | 33,741,073 | -25,941 | 1.30% | 1,103,871,682 |
| 2019-11-20 | 2019-11-18 | 32.176 | 33,767,014 | +15,784 | 1.30% | 1,086,477,278 |
| 2019-11-19 | 2019-11-15 | 31.816 | 33,751,230 | -65,551 | 1.30% | 1,073,813,043 |
| 2019-11-18 | 2019-11-14 | 31.876 | 33,816,781 | +553,604 | 1.32% | 1,077,928,580 |
| 2019-11-15 | 2019-11-13 | 32.056 | 33,263,177 | +238,850 | 1.30% | 1,066,272,441 |
| 2019-11-14 | 2019-11-12 | 32.656 | 33,024,327 | +118,271 | 1.29% | 1,078,440,220 |
| 2019-11-13 | 2019-11-11 | 32.536 | 32,906,056 | +183,555 | 1.29% | 1,070,627,316 |
| 2019-11-12 | 2019-11-08 | 33.376 | 32,722,501 | +84,596 | 1.27% | 1,092,155,512 |
| 2019-11-11 | 2019-11-07 | 33.616 | 32,637,905 | -69,483 | 1.26% | 1,097,168,933 |
| 2019-11-08 | 2019-11-06 | 33.436 | 32,707,388 | -13,159 | 1.26% | 1,093,614,498 |
| 2019-11-07 | 2019-11-05 | 33.436 | 32,720,547 | -76,067 | 1.27% | 1,094,054,486 |
| 2019-11-06 | 2019-11-04 | 33.316 | 32,796,614 | -203,657 | 1.27% | 1,092,660,371 |
| 2019-11-05 | 2019-11-01 | 32.776 | 33,000,271 | -37,514 | 1.28% | 1,081,616,615 |
| 2019-11-04 | 2019-10-31 | 32.476 | 33,037,785 | -55,029 | 1.28% | 1,072,929,999 |
| 2019-11-01 | 2019-10-30 | 34.100 | 33,092,814 | +461,025 | 1.29% | 1,128,460,301 |
| 2019-10-31 | 2019-10-29 | 34.285 | 32,631,789 | +979,169 | 1.27% | 1,118,786,910 |
| 2019-10-30 | 2019-10-28 | 34.347 | 31,652,620 | +91,073 | 1.28% | 1,087,171,264 |
| 2019-10-29 | 2019-10-25 | 34.162 | 31,561,547 | +192,149 | 1.26% | 1,078,194,030 |
| 2019-10-28 | 2019-10-24 | 34.162 | 31,369,398 | -57,564 | 1.27% | 1,071,629,906 |
| 2019-10-25 | 2019-10-23 | 33.976 | 31,426,962 | +118,770 | 1.27% | 1,067,772,175 |
| 2019-10-24 | 2019-10-22 | 34.223 | 31,308,192 | +5,943 | 1.27% | 1,071,473,076 |
| 2019-10-23 | 2019-10-21 | 34.100 | 31,302,249 | -12,063 | 1.27% | 1,067,402,287 |
| 2019-10-22 | 2019-10-18 | 34.162 | 31,314,312 | -22,691 | 1.28% | 1,069,748,078 |
| 2019-10-21 | 2019-10-17 | 34.347 | 31,337,003 | -486,464 | 1.29% | 1,076,330,780 |
| 2019-10-18 | 2019-10-16 | 34.038 | 31,823,467 | -137,537 | 1.31% | 1,083,209,849 |
| 2019-10-17 | 2019-10-15 | 33.853 | 31,961,004 | +350,580 | 1.31% | 1,081,968,162 |
| 2019-10-16 | 2019-10-14 | 33.915 | 31,610,424 | -30,128 | 1.30% | 1,072,052,799 |
| 2019-10-15 | 2019-10-11 | 33.729 | 31,640,552 | +83,498 | 1.30% | 1,067,210,780 |
| 2019-10-14 | 2019-10-10 | 32.864 | 31,557,054 | +23,929 | 1.29% | 1,037,102,293 |
| 2019-10-11 | 2019-10-09 | 32.864 | 31,533,125 | -6,751 | 1.31% | 1,036,315,882 |
| 2019-10-10 | 2019-10-08 | 33.111 | 31,539,876 | -349,874 | 1.29% | 1,044,331,266 |
| 2019-10-09 | 2019-10-04 | 32.988 | 31,889,750 | -223,498 | 1.31% | 1,051,976,119 |
| 2019-10-08 | 2019-10-03 | 33.359 | 32,113,248 | +16,319 | 1.32% | 1,071,251,646 |
| 2019-10-04 | 2019-10-02 | 33.235 | 32,096,929 | -4,857 | 1.32% | 1,066,741,686 |
| 2019-10-03 | 2019-09-30 | 33.297 | 32,101,786 | -46,747 | 1.33% | 1,068,886,199 |
| 2019-10-02 | 2019-09-27 | 33.173 | 32,148,533 | +117,021 | 1.34% | 1,066,470,766 |
| 2019-09-30 | 2019-09-26 | 33.235 | 32,031,512 | +13,760 | 1.33% | 1,064,567,551 |
| 2019-09-27 | 2019-09-25 | 33.173 | 32,017,752 | +380,985 | 1.33% | 1,062,132,337 |
| 2019-09-26 | 2019-09-24 | 33.606 | 31,636,767 | -23,526 | 1.31% | 1,063,174,386 |
| 2019-09-25 | 2019-09-23 | 33.482 | 31,660,293 | -100,600 | 1.29% | 1,060,053,357 |
| 2019-09-24 | 2019-09-20 | 33.791 | 31,760,893 | +14,165 | 1.32% | 1,073,231,820 |
| 2019-09-23 | 2019-09-19 | 33.791 | 31,746,728 | +57,631 | 1.33% | 1,072,753,170 |
| 2019-09-20 | 2019-09-18 | 34.162 | 31,689,097 | -106,124 | 1.32% | 1,082,551,346 |
| 2019-09-19 | 2019-09-17 | 34.162 | 31,795,221 | -69,126 | 1.33% | 1,086,176,716 |
| 2019-09-18 | 2019-09-16 | 34.532 | 31,864,347 | -129,355 | 1.33% | 1,100,348,714 |
| 2019-09-17 | 2019-09-13 | 34.841 | 31,993,702 | +72,706 | 1.34% | 1,114,697,709 |
| 2019-09-16 | 2019-09-12 | 34.532 | 31,920,996 | -23,857 | 1.33% | 1,102,304,933 |
| 2019-09-13 | 2019-09-11 | 34.532 | 31,944,853 | -590,010 | 1.33% | 1,103,128,770 |
| 2019-09-12 | 2019-09-10 | 34.038 | 32,534,863 | -205,965 | 1.36% | 1,107,424,406 |
| 2019-09-11 | 2019-09-09 | 34.038 | 32,740,828 | -143,758 | 1.37% | 1,114,435,060 |
| 2019-09-10 | 2019-09-06 | 33.915 | 32,884,586 | -27,956 | 1.37% | 1,115,265,409 |
| 2019-09-09 | 2019-09-05 | 33.853 | 32,912,542 | -242,321 | 1.37% | 1,114,180,348 |
| 2019-09-06 | 2019-09-04 | 33.729 | 33,154,863 | -358,028 | 1.39% | 1,118,287,292 |
| 2019-09-05 | 2019-09-03 | 32.494 | 33,512,891 | -193,440 | 1.42% | 1,088,958,044 |
| 2019-09-04 | 2019-09-02 | 32.617 | 33,706,331 | -173,218 | 1.43% | 1,099,408,051 |
| 2019-09-03 | 2019-08-30 | 32.741 | 33,879,549 | -144,711 | 1.44% | 1,109,243,773 |
| 2019-09-02 | 2019-08-29 | 32.679 | 34,024,260 | -26,618 | 1.44% | 1,111,879,875 |
| 2019-08-30 | 2019-08-28 | 32.555 | 34,050,878 | -118,514 | 1.43% | 1,108,542,733 |
| 2019-08-29 | 2019-08-27 | 32.617 | 34,169,392 | +8,665 | 1.44% | 1,114,511,831 |
| 2019-08-28 | 2019-08-26 | 32.679 | 34,160,727 | +159,894 | 1.42% | 1,116,339,485 |
| 2019-08-27 | 2019-08-23 | 33.235 | 34,000,833 | -98,946 | 1.42% | 1,130,017,950 |
| 2019-08-26 | 2019-08-22 | 33.111 | 34,099,779 | -110,667 | 1.42% | 1,129,093,386 |
| 2019-08-23 | 2019-08-21 | 33.359 | 34,210,446 | -32,159 | 1.44% | 1,141,211,147 |
| 2019-08-22 | 2019-08-20 | 33.359 | 34,242,605 | -52,387 | 1.43% | 1,142,283,925 |
| 2019-08-21 | 2019-08-19 | 33.297 | 34,294,992 | -291,986 | 1.44% | 1,141,912,903 |
| 2019-08-20 | 2019-08-16 | 32.741 | 34,586,978 | -194,084 | 1.45% | 1,132,405,569 |
| 2019-08-19 | 2019-08-15 | 32.370 | 34,781,062 | +294,207 | 1.48% | 1,125,868,413 |
| 2019-08-16 | 2019-08-14 | 32.061 | 34,486,855 | +193,244 | 1.46% | 1,105,692,740 |
| 2019-08-15 | 2019-08-13 | 32.123 | 34,293,611 | +592,472 | 1.45% | 1,101,615,582 |
| 2019-08-14 | 2019-08-12 | 32.741 | 33,701,139 | -1,115 | 1.42% | 1,103,402,486 |
| 2019-08-13 | 2019-08-09 | 32.926 | 33,702,254 | +42,364 | 1.42% | 1,109,684,873 |
| 2019-08-12 | 2019-08-08 | 33.173 | 33,659,890 | +70,325 | 1.42% | 1,116,607,363 |
| 2019-08-09 | 2019-08-07 | 33.050 | 33,589,565 | +260,947 | 1.42% | 1,110,124,458 |
| 2019-08-08 | 2019-08-06 | 33.050 | 33,328,618 | +526,431 | 1.40% | 1,101,500,242 |
| 2019-08-07 | 2019-08-05 | 33.173 | 32,802,187 | +492,091 | 1.38% | 1,088,154,582 |
| 2019-08-06 | 2019-08-02 | 34.100 | 32,310,096 | +731,816 | 1.36% | 1,101,769,728 |
| 2019-08-05 | 2019-08-01 | 34.965 | 31,578,280 | +936,360 | 1.33% | 1,104,125,428 |
| 2019-08-02 | 2019-07-31 | 35.212 | 30,641,920 | +10,927 | 1.29% | 1,078,957,503 |
| 2019-08-01 | 2019-07-30 | 35.644 | 30,630,993 | +6,475 | 1.28% | 1,091,818,374 |
| 2019-07-31 | 2019-07-29 | 35.582 | 30,624,518 | +1,372,171 | 1.28% | 1,089,695,744 |
| 2019-07-30 | 2019-07-26 | 35.891 | 29,252,347 | +1,329,328 | 1.22% | 1,049,905,856 |
| 2019-07-29 | 2019-07-25 | 36.200 | 27,923,019 | -168,201 | 1.16% | 1,010,819,234 |
| 2019-07-26 | 2019-07-24 | 36.077 | 28,091,220 | -71,189 | 1.17% | 1,013,437,470 |
| 2019-07-25 | 2019-07-23 | 36.015 | 28,162,409 | +36,906 | 1.17% | 1,014,265,996 |
| 2019-07-24 | 2019-07-22 | 35.830 | 28,125,503 | +1,223,870 | 1.17% | 1,007,724,462 |
| 2019-07-23 | 2019-07-19 | 36.386 | 26,901,633 | -283,501 | 1.11% | 978,830,397 |
| 2019-07-22 | 2019-07-18 | 36.015 | 27,185,134 | +1,930,349 | 1.13% | 979,069,546 |
| 2019-07-19 | 2019-07-17 | 36.200 | 25,254,785 | +947,388 | 1.05% | 914,228,595 |
| 2019-07-18 | 2019-07-16 | 36.200 | 24,307,397 | +118,305 | 1.01% | 879,932,948 |
| 2019-07-17 | 2019-07-15 | 36.138 | 24,189,092 | +389,527 | 1.00% | 874,155,998 |
| 2019-07-16 | 2019-07-12 | 36.077 | 23,799,565 | -30,756 | 0.99% | 858,608,880 |
| 2019-07-15 | 2019-07-11 | 35.953 | 23,830,321 | +24,686 | 0.99% | 856,774,212 |
| 2019-07-12 | 2019-07-10 | 35.706 | 23,805,635 | +905,948 | 0.99% | 850,004,291 |
| 2019-07-11 | 2019-07-09 | 35.582 | 22,899,687 | +101,174 | 0.94% | 814,827,240 |
| 2019-07-10 | 2019-07-08 | 35.830 | 22,798,513 | +174,259 | 0.94% | 816,860,742 |
| 2019-07-09 | 2019-07-05 | 36.447 | 22,624,254 | -102,912 | 0.93% | 824,593,276 |
| 2019-07-08 | 2019-07-04 | 36.509 | 22,727,166 | -232,348 | 0.93% | 829,748,115 |
| 2019-07-05 | 2019-07-03 | 36.509 | 22,959,514 | -48,015 | 0.94% | 838,230,928 |
| 2019-07-04 | 2019-07-02 | 36.571 | 23,007,529 | +531,371 | 0.94% | 841,405,205 |
| 2019-07-03 | 2019-06-28 | 35.953 | 22,476,158 | -48,322 | 0.93% | 808,087,838 |
| 2019-07-02 | 2019-06-27 | 36.077 | 22,524,480 | -229,007 | 0.93% | 812,608,068 |
| 2019-06-28 | 2019-06-26 | 35.521 | 22,753,487 | +12,593 | 0.93% | 808,219,485 |
| 2019-06-27 | 2019-06-25 | 35.459 | 22,740,894 | +756,661 | 0.93% | 806,367,351 |
| 2019-06-26 | 2019-06-24 | 35.830 | 21,984,233 | -51,217 | 0.90% | 787,685,446 |
| 2019-06-25 | 2019-06-21 | 35.830 | 22,035,450 | -100,769 | 0.91% | 789,520,529 |
| 2019-06-24 | 2019-06-20 | 35.953 | 22,136,219 | -321,159 | 0.92% | 795,865,973 |
| 2019-06-21 | 2019-06-19 | 35.397 | 22,457,378 | -114,295 | 0.93% | 794,926,876 |
| 2019-06-20 | 2019-06-18 | 34.532 | 22,571,673 | +234,031 | 0.93% | 779,451,446 |
| 2019-06-19 | 2019-06-17 | 34.285 | 22,337,642 | +11,537 | 0.92% | 765,850,180 |
| 2019-06-18 | 2019-06-14 | 34.100 | 22,326,105 | +23,877 | 0.92% | 761,317,039 |
| 2019-06-17 | 2019-06-13 | 34.347 | 22,302,228 | +444,935 | 0.92% | 766,013,727 |
| 2019-06-14 | 2019-06-12 | 34.347 | 21,857,293 | -22,851 | 0.90% | 750,731,562 |
| 2019-06-13 | 2019-06-11 | 34.903 | 21,880,144 | -198,445 | 0.91% | 763,681,259 |
| 2019-06-12 | 2019-06-10 | 34.656 | 22,078,589 | -235,735 | 0.91% | 765,151,943 |
| 2019-06-11 | 2019-06-06 | 33.853 | 22,314,324 | -534,500 | 0.92% | 755,401,430 |
| 2019-06-10 | 2019-06-05 | 33.853 | 22,848,824 | +39,064 | 0.94% | 773,495,729 |
| 2019-06-05 | 2019-06-03 | 33.729 | 22,809,760 | +28,545 | 0.94% | 769,355,154 |
| 2019-06-04 | 2019-05-31 | 33.791 | 22,781,215 | +61,117 | 0.94% | 769,799,666 |
| 2019-06-03 | 2019-05-30 | 34.038 | 22,720,098 | +121,408 | 0.94% | 773,348,609 |
| 2019-05-31 | 2019-05-29 | 34.162 | 22,598,690 | +33,000 | 0.91% | 772,008,186 |
| 2019-05-30 | 2019-05-28 | 34.285 | 22,565,690 | +71,998 | 0.91% | 773,668,848 |
| 2019-05-29 | 2019-05-27 | 34.162 | 22,493,692 | +346,021 | 0.90% | 768,421,283 |
| 2019-05-28 | 2019-05-24 | 34.285 | 22,147,671 | -136,591 | 0.89% | 759,336,989 |
| 2019-05-27 | 2019-05-23 | 34.162 | 22,284,262 | +51,801 | 0.90% | 761,266,811 |
| 2019-05-24 | 2019-05-22 | 34.532 | 22,232,461 | +35,655 | 0.90% | 767,737,681 |
| 2019-05-23 | 2019-05-21 | 34.594 | 22,196,806 | -34,912 | 0.90% | 767,877,642 |
| 2019-05-22 | 2019-05-20 | 34.656 | 22,231,718 | +50,534 | 0.91% | 770,458,757 |
| 2019-05-21 | 2019-05-17 | 34.841 | 22,181,184 | +138,406 | 0.91% | 772,818,194 |
| 2019-05-20 | 2019-05-16 | 35.150 | 22,042,778 | +366,254 | 0.91% | 774,804,443 |
| 2019-05-17 | 2019-05-15 | 35.088 | 21,676,524 | +79,967 | 0.90% | 760,591,532 |
| 2019-05-16 | 2019-05-14 | 34.965 | 21,596,557 | +198,237 | 0.89% | 755,117,370 |
| 2019-05-15 | 2019-05-10 | 35.459 | 21,398,320 | +147,709 | 0.88% | 758,761,139 |
| 2019-05-14 | 2019-05-09 | 35.212 | 21,250,611 | +391,777 | 0.87% | 748,272,503 |
| 2019-05-10 | 2019-05-08 | 36.015 | 20,858,834 | +133,390 | 0.86% | 751,228,563 |
| 2019-05-09 | 2019-05-07 | 36.447 | 20,725,444 | +33,575 | 0.85% | 755,386,752 |
| 2019-05-08 | 2019-05-06 | 36.324 | 20,691,869 | +607,091 | 0.83% | 751,606,549 |
| 2019-05-07 | 2019-05-03 | 37.374 | 20,084,778 | -95,322 | 0.81% | 750,647,288 |
| 2019-05-06 | 2019-05-02 | 37.189 | 20,180,100 | -107,617 | 0.81% | 750,469,963 |
| 2019-05-03 | 2019-04-30 | 36.880 | 20,287,717 | +25,250 | 0.81% | 748,205,711 |
| 2019-05-02 | 2019-04-29 | 37.189 | 20,262,467 | -113,178 | 0.81% | 753,533,078 |
| 2019-04-30 | 2019-04-26 | 37.128 | 20,375,645 | -29,725 | 0.81% | 756,502,342 |
| 2019-04-29 | 2019-04-25 | 37.128 | 20,405,370 | +164,669 | 0.82% | 757,605,965 |
| 2019-04-26 | 2019-04-24 | 37.376 | 20,240,701 | -8,548 | 0.81% | 756,518,875 |
| 2019-04-25 | 2019-04-23 | 37.562 | 20,249,249 | -46,434 | 0.81% | 760,609,986 |
| 2019-04-24 | 2019-04-18 | 37.562 | 20,295,683 | +8,054 | 0.81% | 762,354,158 |
| 2019-04-23 | 2019-04-17 | 37.811 | 20,287,629 | -13,544 | 0.80% | 767,089,988 |
| 2019-04-18 | 2019-04-16 | 37.811 | 20,301,173 | +174,354 | 0.81% | 767,602,097 |
| 2019-04-17 | 2019-04-15 | 37.376 | 20,126,819 | +238,057 | 0.80% | 752,262,408 |
| 2019-04-16 | 2019-04-12 | 37.500 | 19,888,762 | -2,192 | 0.77% | 745,834,411 |
| 2019-04-15 | 2019-04-11 | 37.438 | 19,890,954 | -67,277 | 0.77% | 744,681,651 |
| 2019-04-12 | 2019-04-10 | 37.811 | 19,958,231 | -50,389 | 0.77% | 754,635,211 |
| 2019-04-11 | 2019-04-09 | 37.873 | 20,008,620 | -111,841 | 0.78% | 757,782,722 |
| 2019-04-10 | 2019-04-08 | 37.749 | 20,120,461 | -106,233 | 0.79% | 759,520,034 |
| 2019-04-09 | 2019-04-04 | 37.624 | 20,226,694 | -298,147 | 0.82% | 761,018,573 |
| 2019-04-08 | 2019-04-03 | 37.562 | 20,524,841 | -925,619 | 0.82% | 770,961,878 |
| 2019-04-04 | 2019-04-02 | 37.190 | 21,450,460 | -71,878 | 0.86% | 797,739,616 |
| 2019-04-03 | 2019-04-01 | 37.128 | 21,522,338 | -484,978 | 0.86% | 799,076,501 |
| 2019-04-02 | 2019-03-29 | 36.507 | 22,007,316 | -138,932 | 0.87% | 803,419,065 |
| 2019-04-01 | 2019-03-28 | 36.072 | 22,146,248 | -4,614 | 0.88% | 798,866,149 |
| 2019-03-29 | 2019-03-27 | 36.134 | 22,150,862 | -101,406 | 0.89% | 800,407,858 |
| 2019-03-28 | 2019-03-26 | 35.824 | 22,252,268 | +45,850 | 0.90% | 797,164,266 |
| 2019-03-27 | 2019-03-25 | 35.824 | 22,206,418 | +192,522 | 0.89% | 795,521,738 |
| 2019-03-26 | 2019-03-22 | 36.507 | 22,013,896 | -41,072 | 0.89% | 803,659,280 |
| 2019-03-25 | 2019-03-21 | 36.507 | 22,054,968 | +7,845 | 0.89% | 805,158,692 |
| 2019-03-22 | 2019-03-20 | 36.817 | 22,047,123 | -124,005 | 0.89% | 811,716,447 |
| 2019-03-21 | 2019-03-19 | 37.004 | 22,171,128 | -92,131 | 0.89% | 820,411,570 |
| 2019-03-20 | 2019-03-18 | 36.879 | 22,263,259 | -506,300 | 0.89% | 821,056,250 |
| 2019-03-19 | 2019-03-15 | 36.507 | 22,769,559 | -248,426 | 0.92% | 831,246,200 |
| 2019-03-18 | 2019-03-14 | 36.259 | 23,017,985 | +201,755 | 0.92% | 834,599,033 |
| 2019-03-15 | 2019-03-13 | 36.134 | 22,816,230 | +35,339 | 0.92% | 824,450,524 |
| 2019-03-14 | 2019-03-12 | 36.383 | 22,780,891 | -68,825 | 0.92% | 828,831,121 |
| 2019-03-13 | 2019-03-11 | 35.762 | 22,849,716 | -66,160 | 0.93% | 817,148,556 |
| 2019-03-12 | 2019-03-08 | 35.389 | 22,915,876 | +204,955 | 0.93% | 810,977,951 |
| 2019-03-11 | 2019-03-07 | 36.010 | 22,710,921 | -150,274 | 0.93% | 817,825,161 |
| 2019-03-08 | 2019-03-06 | 36.383 | 22,861,195 | -79,104 | 0.93% | 831,752,800 |
| 2019-03-07 | 2019-03-05 | 36.321 | 22,940,299 | -84,106 | 0.93% | 833,206,535 |
| 2019-03-06 | 2019-03-04 | 36.259 | 23,024,405 | -235,601 | 0.93% | 834,831,813 |
| 2019-03-05 | 2019-03-01 | 36.134 | 23,260,006 | -19,967 | 0.94% | 840,486,098 |
| 2019-03-04 | 2019-02-28 | 35.886 | 23,279,973 | -265,420 | 0.93% | 835,426,098 |
| 2019-03-01 | 2019-02-27 | 36.072 | 23,545,393 | -110,945 | 0.94% | 849,336,530 |
| 2019-02-28 | 2019-02-26 | 36.072 | 23,656,338 | -70,012 | 0.96% | 853,338,572 |
| 2019-02-27 | 2019-02-25 | 36.321 | 23,726,350 | -51,383 | 0.96% | 861,756,417 |
| 2019-02-26 | 2019-02-22 | 36.134 | 23,777,733 | -159,511 | 0.94% | 859,193,847 |
| 2019-02-25 | 2019-02-21 | 35.886 | 23,937,244 | -656,136 | 0.93% | 859,012,953 |
| 2019-02-22 | 2019-02-20 | 35.700 | 24,593,380 | -379,438 | 0.97% | 877,978,321 |
| 2019-02-21 | 2019-02-19 | 35.389 | 24,972,818 | -47,273 | 1.00% | 883,771,791 |
| 2019-02-20 | 2019-02-18 | 35.514 | 25,020,091 | +29,049 | 1.00% | 888,551,576 |
| 2019-02-19 | 2019-02-15 | 34.893 | 24,991,042 | +39,110 | 1.00% | 872,003,860 |
| 2019-02-18 | 2019-02-14 | 35.576 | 24,951,932 | +174,230 | 0.97% | 887,680,189 |
| 2019-02-15 | 2019-02-13 | 35.638 | 24,777,702 | -1,058,248 | 1.00% | 883,020,214 |
| 2019-02-14 | 2019-02-12 | 35.265 | 25,835,950 | -183,930 | 1.04% | 911,109,340 |
| 2019-02-13 | 2019-02-11 | 35.203 | 26,019,880 | -287,307 | 1.05% | 915,980,179 |
| 2019-02-12 | 2019-02-08 | 34.955 | 26,307,187 | -2,349 | 1.06% | 919,560,980 |
| 2019-02-11 | 2019-02-04 | 34.955 | 26,309,536 | -184,354 | 1.06% | 919,643,088 |
| 2019-02-08 | 2019-01-31 | 34.955 | 26,493,890 | -619,069 | 1.07% | 926,087,135 |
| 2019-02-01 | 2019-01-30 | 34.520 | 27,112,959 | -101,401 | 1.09% | 935,943,078 |
| 2019-01-31 | 2019-01-29 | 34.396 | 27,214,360 | -174,150 | 1.06% | 936,064,161 |
| 2019-01-30 | 2019-01-28 | 34.458 | 27,388,510 | -338,439 | 1.07% | 943,754,677 |
| 2019-01-29 | 2019-01-25 | 34.520 | 27,726,949 | -1,599,123 | 1.07% | 957,138,097 |
| 2019-01-28 | 2019-01-24 | 33.899 | 29,326,072 | -107,834 | 1.18% | 994,132,488 |
| 2019-01-25 | 2019-01-23 | 33.775 | 29,433,906 | -22,761 | 1.18% | 994,133,081 |
| 2019-01-24 | 2019-01-22 | 33.713 | 29,456,667 | -26,584 | 1.18% | 993,072,973 |
| 2019-01-23 | 2019-01-21 | 33.961 | 29,483,251 | -199,177 | 1.18% | 1,001,291,256 |
| 2019-01-22 | 2019-01-18 | 33.837 | 29,682,428 | -1,237,207 | 1.19% | 1,004,369,817 |
| 2019-01-21 | 2019-01-17 | 33.527 | 30,919,635 | -127,771 | 1.24% | 1,036,634,948 |
| 2019-01-18 | 2019-01-16 | 33.651 | 31,047,406 | -237,219 | 1.23% | 1,044,773,949 |
| 2019-01-17 | 2019-01-15 | 33.527 | 31,284,625 | +34,111 | 1.24% | 1,048,871,877 |
| 2019-01-16 | 2019-01-14 | 32.844 | 31,250,514 | +39,864 | 1.24% | 1,026,385,633 |
| 2019-01-15 | 2019-01-11 | 33.278 | 31,210,650 | -284,538 | 1.23% | 1,038,640,686 |
| 2019-01-14 | 2019-01-10 | 33.216 | 31,495,188 | -110,888 | 1.24% | 1,046,154,228 |
| 2019-01-11 | 2019-01-09 | 33.092 | 31,606,076 | -1,725,766 | 1.23% | 1,045,912,893 |
| 2019-01-10 | 2019-01-08 | 32.285 | 33,331,842 | -42,683 | 1.30% | 1,076,119,214 |
| 2019-01-09 | 2019-01-07 | 32.347 | 33,374,525 | +489,438 | 1.32% | 1,079,569,346 |
| 2019-01-08 | 2019-01-04 | 32.037 | 32,885,087 | -546,589 | 1.30% | 1,053,528,829 |
| 2019-01-07 | 2019-01-03 | 31.354 | 33,431,676 | +464,540 | 1.32% | 1,048,207,481 |
| 2019-01-04 | 2019-01-02 | 31.354 | 32,967,136 | +1,448,089 | 1.30% | 1,033,642,423 |
| 2019-01-03 | 2018-12-31 | 32.347 | 31,519,047 | +5,656 | 1.24% | 1,019,549,999 |
| 2019-01-02 | 2018-12-27 | 31.788 | 31,513,391 | -33,744 | 1.24% | 1,001,758,016 |
| 2018-12-28 | 2018-12-24 | 32.099 | 31,547,135 | +250,141 | 1.24% | 1,012,623,950 |
| 2018-12-27 | 2018-12-20 | 32.099 | 31,296,994 | +558,631 | 1.23% | 1,004,594,734 |
| 2018-12-21 | 2018-12-19 | 32.347 | 30,738,363 | +45,103 | 1.21% | 994,297,130 |
| 2018-12-20 | 2018-12-18 | 32.285 | 30,693,260 | +159,672 | 1.21% | 990,932,539 |
| 2018-12-19 | 2018-12-17 | 32.720 | 30,533,588 | +25,771 | 1.20% | 999,047,607 |
| 2018-12-18 | 2018-12-14 | 32.658 | 30,507,817 | +79,650 | 1.19% | 996,310,264 |
| 2018-12-17 | 2018-12-13 | 33.278 | 30,428,167 | +42,872 | 1.20% | 1,012,600,899 |
| 2018-12-14 | 2018-12-12 | 32.906 | 30,385,295 | -351,051 | 1.20% | 999,855,073 |
| 2018-12-13 | 2018-12-11 | 32.223 | 30,736,346 | +55,568 | 1.22% | 990,415,257 |
| 2018-12-12 | 2018-12-10 | 32.285 | 30,680,778 | +237,169 | 1.21% | 990,529,557 |
| 2018-12-11 | 2018-12-07 | 32.533 | 30,443,609 | +62,956 | 1.21% | 990,433,109 |
| 2018-12-10 | 2018-12-06 | 32.720 | 30,380,653 | +567,756 | 1.20% | 994,043,631 |
| 2018-12-07 | 2018-12-05 | 33.527 | 29,812,897 | +81,338 | 1.18% | 999,529,617 |
| 2018-12-06 | 2018-12-04 | 34.086 | 29,731,559 | +13,263 | 1.18% | 1,013,415,995 |
| 2018-12-05 | 2018-12-03 | 34.023 | 29,718,296 | -411,475 | 1.18% | 1,011,118,811 |
| 2018-12-04 | 2018-11-30 | 33.154 | 30,129,771 | -170,314 | 1.20% | 998,929,446 |
| 2018-12-03 | 2018-11-29 | 33.092 | 30,300,085 | -669,317 | 1.21% | 1,002,694,848 |
| 2018-11-30 | 2018-11-28 | 33.278 | 30,969,402 | -364,439 | 1.24% | 1,030,612,337 |
| 2018-11-29 | 2018-11-27 | 32.844 | 31,333,841 | +15,946 | 1.25% | 1,029,122,409 |
| 2018-11-28 | 2018-11-26 | 32.968 | 31,317,895 | -532,138 | 1.25% | 1,032,487,523 |
| 2018-11-27 | 2018-11-23 | 32.471 | 31,850,033 | +46,324 | 1.27% | 1,034,211,358 |
| 2018-11-26 | 2018-11-22 | 32.533 | 31,803,709 | -7,650 | 1.27% | 1,034,681,742 |
| 2018-11-23 | 2018-11-21 | 32.471 | 31,811,359 | -36,643 | 1.27% | 1,032,955,564 |
| 2018-11-22 | 2018-11-20 | 32.347 | 31,848,002 | +67,049 | 1.27% | 1,030,190,742 |
| 2018-11-21 | 2018-11-19 | 32.844 | 31,780,953 | -81,129 | 1.27% | 1,043,807,266 |
| 2018-11-20 | 2018-11-16 | 32.658 | 31,862,082 | -46,614 | 1.27% | 1,040,537,228 |
| 2018-11-19 | 2018-11-15 | 32.658 | 31,908,696 | +653,533 | 1.28% | 1,042,059,526 |
| 2018-11-15 | 2018-11-13 | 32.285 | 31,255,163 | -80,936 | 1.25% | 1,009,073,589 |
| 2018-11-14 | 2018-11-12 | 32.037 | 31,336,099 | +28,912 | 1.25% | 1,003,904,405 |
| 2018-11-13 | 2018-11-09 | 31.975 | 31,307,187 | +548,309 | 1.25% | 1,001,034,404 |
| 2018-11-12 | 2018-11-08 | 32.782 | 30,758,878 | -82,587 | 1.23% | 1,008,328,726 |
| 2018-11-09 | 2018-11-07 | 32.658 | 30,841,465 | -81,902 | 1.23% | 1,007,206,387 |
| 2018-11-08 | 2018-11-06 | 32.595 | 30,923,367 | -11,094 | 1.23% | 1,007,961,179 |
| 2018-11-07 | 2018-11-05 | 32.347 | 30,934,461 | +246,614 | 1.23% | 1,000,640,333 |
| 2018-11-06 | 2018-11-02 | 33.030 | 30,687,847 | -1,355,572 | 1.21% | 1,013,621,421 |
| 2018-11-05 | 2018-11-01 | 31.664 | 32,043,419 | +38,655 | 1.26% | 1,014,627,788 |
| 2018-11-02 | 2018-10-31 | 31.105 | 32,004,764 | +389,988 | 1.25% | 995,520,213 |
| 2018-11-01 | 2018-10-30 | 32.801 | 31,614,776 | +935,283 | 1.24% | 1,036,981,476 |
| 2018-10-31 | 2018-10-29 | 33.057 | 30,679,493 | +1,295,274 | 1.20% | 1,014,165,444 |
| 2018-10-30 | 2018-10-26 | 32.865 | 29,384,219 | +489,591 | 1.18% | 965,700,477 |
| 2018-10-29 | 2018-10-25 | 33.313 | 28,894,628 | +936,479 | 1.18% | 962,567,912 |
| 2018-10-26 | 2018-10-24 | 33.633 | 27,958,149 | +287,215 | 1.15% | 940,326,439 |
| 2018-10-25 | 2018-10-23 | 33.697 | 27,670,934 | +441,592 | 1.16% | 932,439,132 |
| 2018-10-24 | 2018-10-22 | 34.722 | 27,229,342 | -278,804 | 1.15% | 945,469,148 |
| 2018-10-23 | 2018-10-19 | 33.954 | 27,508,146 | -41,568 | 1.18% | 934,002,673 |
| 2018-10-22 | 2018-10-18 | 33.761 | 27,549,714 | -18,341 | 1.18% | 930,119,262 |
| 2018-10-19 | 2018-10-16 | 33.826 | 27,568,055 | +111,608 | 1.18% | 932,504,589 |
| 2018-10-18 | 2018-10-15 | 33.761 | 27,456,447 | -147,263 | 1.18% | 926,970,430 |
| 2018-10-16 | 2018-10-12 | 34.210 | 27,603,710 | -92,755 | 1.19% | 944,320,987 |
| 2018-10-15 | 2018-10-11 | 33.505 | 27,696,465 | +1,402,917 | 1.18% | 927,976,460 |
| 2018-10-12 | 2018-10-10 | 34.787 | 26,293,548 | -43,519 | 1.13% | 914,660,556 |
| 2018-10-11 | 2018-10-09 | 34.722 | 26,337,067 | +111,075 | 1.13% | 914,487,185 |
| 2018-10-10 | 2018-10-08 | 34.787 | 26,225,992 | +413,320 | 1.14% | 912,310,520 |
| 2018-10-09 | 2018-10-05 | 35.235 | 25,812,672 | +236,196 | 1.12% | 909,508,120 |
| 2018-10-08 | 2018-10-04 | 35.299 | 25,576,476 | +554,137 | 1.11% | 902,824,287 |
| 2018-10-05 | 2018-10-03 | 35.812 | 25,022,339 | +150,403 | 1.09% | 896,087,956 |
| 2018-10-04 | 2018-10-02 | 35.876 | 24,871,936 | +308,423 | 1.08% | 892,295,180 |
| 2018-10-03 | 2018-09-28 | 36.708 | 24,563,513 | -46,922 | 1.06% | 901,687,458 |
| 2018-10-02 | 2018-09-27 | 36.644 | 24,610,435 | -75,941 | 1.06% | 901,833,259 |
| 2018-09-28 | 2018-09-26 | 36.772 | 24,686,376 | -234,285 | 1.07% | 907,779,060 |
| 2018-09-27 | 2018-09-24 | 36.324 | 24,920,661 | -90,535 | 1.08% | 905,218,758 |
| 2018-09-26 | 2018-09-21 | 36.965 | 25,011,196 | -599,109 | 1.07% | 924,530,411 |
| 2018-09-24 | 2018-09-20 | 36.324 | 25,610,305 | -168,448 | 1.09% | 930,269,405 |
| 2018-09-21 | 2018-09-19 | 36.196 | 25,778,753 | -222,232 | 1.10% | 933,085,159 |
| 2018-09-20 | 2018-09-18 | 35.812 | 26,000,985 | +8,319 | 1.11% | 931,134,755 |
| 2018-09-19 | 2018-09-17 | 35.619 | 25,992,666 | +48,389 | 1.11% | 925,841,293 |
| 2018-09-18 | 2018-09-14 | 36.068 | 25,944,277 | -373,676 | 1.10% | 935,752,284 |
| 2018-09-17 | 2018-09-13 | 35.747 | 26,317,953 | +214,394 | 1.12% | 940,799,839 |
| 2018-09-14 | 2018-09-12 | 34.979 | 26,103,559 | +73,591 | 1.11% | 913,068,363 |
| 2018-09-13 | 2018-09-11 | 34.979 | 26,029,968 | +239,215 | 1.10% | 910,494,246 |
| 2018-09-12 | 2018-09-10 | 35.299 | 25,790,753 | +100,998 | 1.09% | 910,388,053 |
| 2018-09-11 | 2018-09-07 | 35.619 | 25,689,755 | +197,090 | 1.08% | 915,051,806 |
| 2018-09-10 | 2018-09-06 | 35.747 | 25,492,665 | +441,333 | 1.07% | 911,297,894 |
| 2018-09-07 | 2018-09-05 | 35.940 | 25,051,332 | +285,692 | 1.07% | 900,335,993 |
| 2018-09-06 | 2018-09-04 | 36.965 | 24,765,640 | -38,164 | 1.05% | 915,453,517 |
| 2018-09-05 | 2018-09-03 | 36.580 | 24,803,804 | +11,626 | 1.05% | 907,330,119 |
| 2018-09-04 | 2018-08-31 | 36.708 | 24,792,178 | -53,463 | 1.05% | 910,081,386 |
| 2018-09-03 | 2018-08-30 | 37.093 | 24,845,641 | -103,747 | 1.06% | 921,594,126 |
| 2018-08-31 | 2018-08-29 | 37.413 | 24,949,388 | -100,515 | 1.06% | 933,434,122 |
| 2018-08-30 | 2018-08-28 | 37.349 | 25,049,903 | -283,628 | 1.07% | 935,589,915 |
| 2018-08-29 | 2018-08-27 | 37.221 | 25,333,531 | -243,598 | 1.08% | 942,937,238 |
| 2018-08-28 | 2018-08-24 | 36.388 | 25,577,129 | -45,809 | 1.09% | 930,702,881 |
| 2018-08-27 | 2018-08-23 | 36.452 | 25,622,938 | -118,404 | 1.09% | 934,011,279 |
| 2018-08-24 | 2018-08-22 | 36.708 | 25,741,342 | -125,656 | 1.09% | 944,923,686 |
| 2018-08-23 | 2018-08-21 | 36.516 | 25,866,998 | -39,111 | 1.10% | 944,564,923 |
| 2018-08-22 | 2018-08-20 | 36.324 | 25,906,109 | -105,120 | 1.09% | 941,014,198 |
| 2018-08-21 | 2018-08-17 | 35.812 | 26,011,229 | -68,878 | 1.10% | 931,501,608 |
| 2018-08-20 | 2018-08-16 | 35.747 | 26,080,107 | +144,753 | 1.10% | 932,297,450 |
| 2018-08-17 | 2018-08-15 | 35.876 | 25,935,354 | +872,942 | 1.11% | 930,445,920 |
| 2018-08-16 | 2018-08-14 | 36.516 | 25,062,412 | +287,996 | 1.07% | 915,184,486 |
| 2018-08-15 | 2018-08-13 | 36.708 | 24,774,416 | +135,802 | 1.06% | 909,429,372 |
| 2018-08-14 | 2018-08-10 | 37.157 | 24,638,614 | -15,609 | 1.06% | 915,493,354 |
| 2018-08-13 | 2018-08-09 | 37.541 | 24,654,223 | -188,095 | 1.06% | 925,549,956 |
| 2018-08-10 | 2018-08-08 | 37.221 | 24,842,318 | -151,009 | 1.06% | 924,653,840 |
| 2018-08-09 | 2018-08-07 | 37.093 | 24,993,327 | -212,553 | 1.06% | 927,072,212 |
| 2018-08-08 | 2018-08-06 | 36.580 | 25,205,880 | -278,193 | 1.07% | 922,038,172 |
| 2018-08-07 | 2018-08-03 | 36.324 | 25,484,073 | +124,829 | 1.08% | 925,684,151 |
| 2018-08-06 | 2018-08-02 | 36.388 | 25,359,244 | +693,904 | 1.08% | 922,774,462 |
| 2018-08-03 | 2018-08-01 | 37.157 | 24,665,340 | -124,520 | 1.04% | 916,486,408 |
| 2018-08-02 | 2018-07-31 | 37.541 | 24,789,860 | +98,246 | 1.04% | 930,641,936 |
| 2018-08-01 | 2018-07-30 | 37.669 | 24,691,614 | -48,078 | 1.02% | 930,117,325 |
| 2018-07-31 | 2018-07-27 | 37.733 | 24,739,692 | -14,438 | 1.02% | 933,513,304 |
| 2018-07-30 | 2018-07-26 | 37.733 | 24,754,130 | -15,681 | 1.02% | 934,058,100 |
| 2018-07-27 | 2018-07-25 | 38.054 | 24,769,811 | -223,350 | 1.03% | 942,584,006 |
| 2018-07-26 | 2018-07-24 | 37.669 | 24,993,161 | -152,005 | 1.03% | 941,476,408 |
| 2018-07-25 | 2018-07-23 | 37.157 | 25,145,166 | -98,803 | 1.02% | 934,315,232 |
| 2018-07-24 | 2018-07-20 | 37.093 | 25,243,969 | +2,591 | 1.04% | 936,369,223 |
| 2018-07-23 | 2018-07-19 | 36.772 | 25,241,378 | +84,292 | 1.03% | 928,187,855 |
| 2018-07-20 | 2018-07-18 | 36.901 | 25,157,086 | -17,951 | 1.02% | 928,311,534 |
| 2018-07-19 | 2018-07-17 | 37.093 | 25,175,037 | -1,171 | 1.03% | 933,812,343 |
| 2018-07-18 | 2018-07-16 | 37.477 | 25,176,208 | +17,628 | 1.03% | 943,533,040 |
| 2018-07-17 | 2018-07-13 | 37.477 | 25,158,580 | +209,726 | 1.02% | 942,872,393 |
| 2018-07-16 | 2018-07-12 | 37.413 | 24,948,854 | -96,970 | 1.01% | 933,414,144 |
| 2018-07-13 | 2018-07-11 | 37.157 | 25,045,824 | +87,023 | 1.01% | 930,623,996 |
| 2018-07-12 | 2018-07-10 | 37.669 | 24,958,801 | -155,939 | 1.01% | 940,182,088 |
| 2018-07-11 | 2018-07-09 | 37.733 | 25,114,740 | -352,304 | 1.02% | 947,665,150 |
| 2018-07-10 | 2018-07-06 | 37.029 | 25,467,044 | -36,358 | 1.03% | 943,012,188 |
| 2018-07-09 | 2018-07-05 | 36.901 | 25,503,402 | +97,630 | 1.03% | 941,090,802 |
| 2018-07-06 | 2018-07-04 | 36.837 | 25,405,772 | +101,852 | 1.03% | 935,860,613 |
| 2018-07-05 | 2018-07-03 | 37.285 | 25,303,920 | +433,462 | 1.02% | 943,456,149 |
| 2018-07-04 | 2018-06-29 | 37.733 | 24,870,458 | -2,560 | 1.01% | 938,447,554 |
| 2018-07-03 | 2018-06-28 | 37.157 | 24,873,018 | +43,153 | 1.02% | 924,203,069 |
| 2018-06-29 | 2018-06-27 | 36.965 | 24,829,865 | +560,498 | 1.02% | 917,827,572 |
| 2018-06-28 | 2018-06-26 | 37.669 | 24,269,367 | +72,018 | 0.99% | 914,211,550 |
| 2018-06-27 | 2018-06-25 | 37.797 | 24,197,349 | +463,212 | 0.99% | 914,599,014 |
| 2018-06-26 | 2018-06-22 | 38.246 | 23,734,137 | +181,827 | 0.96% | 907,734,213 |
| 2018-06-25 | 2018-06-21 | 38.118 | 23,552,310 | +678,810 | 0.93% | 897,762,381 |
| 2018-06-22 | 2018-06-20 | 38.758 | 22,873,500 | +48,309 | 0.91% | 886,541,207 |
| 2018-06-21 | 2018-06-19 | 38.438 | 22,825,191 | +1,284,662 | 0.91% | 877,357,513 |
| 2018-06-20 | 2018-06-15 | 39.399 | 21,540,529 | -7,008 | 0.86% | 848,676,954 |
| 2018-06-19 | 2018-06-14 | 39.655 | 21,547,537 | +440,530 | 0.86% | 854,474,709 |
| 2018-06-15 | 2018-06-13 | 39.976 | 21,107,007 | +19,902 | 0.84% | 843,766,294 |
| 2018-06-14 | 2018-06-12 | 40.488 | 21,087,105 | +17,171 | 0.84% | 853,778,015 |
| 2018-06-13 | 2018-06-11 | 40.424 | 21,069,934 | -12,552 | 0.84% | 851,732,978 |
| 2018-06-12 | 2018-06-08 | 40.168 | 21,082,486 | +12,301 | 0.84% | 846,837,907 |
| 2018-06-11 | 2018-06-07 | 40.937 | 21,070,185 | -427,378 | 0.84% | 862,541,770 |
| 2018-06-08 | 2018-06-06 | 40.616 | 21,497,563 | -222,214 | 0.85% | 873,151,123 |
| 2018-06-07 | 2018-06-05 | 40.360 | 21,719,777 | -101,053 | 0.86% | 876,610,847 |
| 2018-06-06 | 2018-06-04 | 40.232 | 21,820,830 | -286,825 | 0.87% | 877,893,510 |
| 2018-06-05 | 2018-06-01 | 39.655 | 22,107,655 | +6,634 | 0.88% | 876,686,373 |
| 2018-06-04 | 2018-05-31 | 39.655 | 22,101,021 | +30,999 | 0.88% | 876,423,300 |
| 2018-06-01 | 2018-05-30 | 38.951 | 22,070,022 | +297,361 | 0.87% | 859,641,303 |
| 2018-05-31 | 2018-05-29 | 39.591 | 21,772,661 | +163,394 | 0.86% | 862,007,242 |
| 2018-05-30 | 2018-05-28 | 39.976 | 21,609,267 | -8,225 | 0.85% | 863,844,463 |
| 2018-05-29 | 2018-05-25 | 39.783 | 21,617,492 | -3,304 | 0.85% | 860,018,584 |
| 2018-05-28 | 2018-05-24 | 39.848 | 21,620,796 | +121,364 | 0.85% | 861,535,133 |
| 2018-05-25 | 2018-05-23 | 39.719 | 21,499,432 | +96,545 | 0.84% | 853,944,419 |
| 2018-05-24 | 2018-05-21 | 40.488 | 21,402,887 | +263,569 | 0.84% | 866,563,446 |
| 2018-05-23 | 2018-05-18 | 40.168 | 21,139,318 | -39,333 | 0.83% | 849,120,726 |
| 2018-05-21 | 2018-05-17 | 40.040 | 21,178,651 | +269,955 | 0.83% | 847,987,088 |
| 2018-05-18 | 2018-05-16 | 40.168 | 20,908,696 | +27,432 | 0.82% | 839,857,138 |
| 2018-05-17 | 2018-05-15 | 40.296 | 20,881,264 | +213,072 | 0.82% | 841,430,709 |
| 2018-05-16 | 2018-05-14 | 40.680 | 20,668,192 | -369,479 | 0.81% | 840,789,232 |
| 2018-05-15 | 2018-05-11 | 40.104 | 21,037,671 | -420,143 | 0.83% | 843,690,038 |
| 2018-05-14 | 2018-05-10 | 39.719 | 21,457,814 | -537,103 | 0.84% | 852,291,377 |
| 2018-05-11 | 2018-05-09 | 39.399 | 21,994,917 | -182,351 | 0.86% | 866,579,422 |
| 2018-05-10 | 2018-05-08 | 39.271 | 22,177,268 | -268,826 | 0.89% | 870,922,374 |
| 2018-05-09 | 2018-05-07 | 38.694 | 22,446,094 | +76,861 | 0.90% | 868,537,641 |
| 2018-05-08 | 2018-05-04 | 38.566 | 22,369,233 | +217,175 | 0.90% | 862,697,447 |
| 2018-05-07 | 2018-05-03 | 39.015 | 22,152,058 | +218,101 | 0.88% | 864,255,797 |
| 2018-05-04 | 2018-05-02 | 39.527 | 21,933,957 | -25,738 | 0.88% | 866,987,988 |
| 2018-05-03 | 2018-04-30 | 39.783 | 21,959,695 | -219,443 | 0.88% | 873,632,602 |
| 2018-05-02 | 2018-04-27 | 38.951 | 22,179,138 | +9,553 | 0.88% | 863,891,441 |
| 2018-04-30 | 2018-04-26 | 39.093 | 22,169,585 | +150,335 | 0.88% | 866,668,008 |
| 2018-04-27 | 2018-04-25 | 39.479 | 22,019,250 | +82,698 | 0.87% | 869,299,656 |
| 2018-04-26 | 2018-04-24 | 39.865 | 21,936,552 | +36,525 | 0.87% | 874,511,502 |
| 2018-04-25 | 2018-04-23 | 39.350 | 21,900,027 | -91,045 | 0.87% | 861,771,985 |
| 2018-04-24 | 2018-04-20 | 39.543 | 21,991,072 | -58,371 | 0.88% | 869,603,507 |
| 2018-04-23 | 2018-04-19 | 40.059 | 22,049,443 | -79,307 | 0.88% | 883,272,113 |
| 2018-04-20 | 2018-04-18 | 39.479 | 22,128,750 | +14,695 | 0.88% | 873,622,615 |
| 2018-04-19 | 2018-04-17 | 39.093 | 22,114,055 | +22,041 | 0.88% | 864,497,193 |
| 2018-04-18 | 2018-04-16 | 39.415 | 22,092,014 | +72,346 | 0.88% | 870,749,518 |
| 2018-04-17 | 2018-04-13 | 40.123 | 22,019,668 | +96,762 | 0.88% | 883,497,499 |
| 2018-04-16 | 2018-04-12 | 40.188 | 21,922,906 | +48,703 | 0.88% | 881,027,009 |
| 2018-04-13 | 2018-04-11 | 40.252 | 21,874,203 | -139,084 | 0.88% | 880,478,522 |
| 2018-04-12 | 2018-04-10 | 39.994 | 22,013,287 | -177,232 | 0.88% | 880,406,027 |
| 2018-04-11 | 2018-04-09 | 39.415 | 22,190,519 | -347,694 | 0.89% | 874,632,061 |
| 2018-04-10 | 2018-04-06 | 38.771 | 22,538,213 | -60,717 | 0.91% | 873,821,007 |
| 2018-04-09 | 2018-04-04 | 38.320 | 22,598,930 | +357,604 | 0.92% | 865,986,962 |
| 2018-04-06 | 2018-04-03 | 39.350 | 22,241,326 | -46,069 | 0.91% | 875,202,193 |
| 2018-04-04 | 2018-03-29 | 39.157 | 22,287,395 | -312,115 | 0.91% | 872,708,891 |
| 2018-04-03 | 2018-03-28 | 39.093 | 22,599,510 | +191,071 | 0.92% | 883,474,919 |
| 2018-03-29 | 2018-03-27 | 40.059 | 22,408,439 | -125,696 | 0.92% | 897,653,027 |
| 2018-03-28 | 2018-03-26 | 39.801 | 22,534,135 | -109,106 | 0.92% | 896,883,177 |
| 2018-03-27 | 2018-03-23 | 39.350 | 22,643,241 | +481,034 | 0.92% | 891,017,657 |
| 2018-03-26 | 2018-03-22 | 40.445 | 22,162,207 | +12,422 | 0.90% | 896,353,176 |
| 2018-03-23 | 2018-03-21 | 40.832 | 22,149,785 | -249,204 | 0.90% | 904,409,851 |
| 2018-03-22 | 2018-03-20 | 41.089 | 22,398,989 | -111,868 | 0.91% | 920,355,488 |
| 2018-03-21 | 2018-03-19 | 41.025 | 22,510,857 | -30,581 | 0.91% | 923,502,281 |
| 2018-03-20 | 2018-03-16 | 40.960 | 22,541,438 | -9,471 | 0.91% | 923,305,121 |
| 2018-03-19 | 2018-03-15 | 41.025 | 22,550,909 | +104,985 | 0.92% | 925,145,404 |
| 2018-03-16 | 2018-03-14 | 40.960 | 22,445,924 | -68,543 | 0.91% | 919,392,835 |
| 2018-03-15 | 2018-03-13 | 41.089 | 22,514,467 | -77,577 | 0.91% | 925,100,381 |
| 2018-03-14 | 2018-03-12 | 41.025 | 22,592,044 | -185,561 | 0.92% | 926,832,957 |
| 2018-03-13 | 2018-03-09 | 40.316 | 22,777,605 | -235,220 | 0.92% | 918,309,129 |
| 2018-03-12 | 2018-03-08 | 39.930 | 23,012,825 | +33,061 | 0.93% | 918,899,754 |
| 2018-03-09 | 2018-03-07 | 39.286 | 22,979,764 | -7,385 | 0.93% | 902,779,960 |
| 2018-03-08 | 2018-03-06 | 39.672 | 22,987,149 | -245,757 | 0.93% | 911,952,743 |
| 2018-03-07 | 2018-03-05 | 38.899 | 23,232,906 | -64 | 0.94% | 903,747,242 |
| 2018-03-06 | 2018-03-02 | 39.801 | 23,232,970 | -879 | 0.94% | 924,697,573 |
| 2018-03-05 | 2018-03-01 | 40.316 | 23,233,849 | +34,578 | 0.94% | 936,703,206 |
| 2018-03-02 | 2018-02-28 | 40.059 | 23,199,271 | +64,608 | 0.94% | 929,332,732 |
| 2018-03-01 | 2018-02-27 | 40.638 | 23,134,663 | -24,083 | 0.94% | 940,154,108 |
| 2018-02-28 | 2018-02-26 | 40.960 | 23,158,746 | -76,084 | 0.94% | 948,590,271 |
| 2018-02-27 | 2018-02-23 | 40.574 | 23,234,830 | -384,877 | 0.94% | 942,728,333 |
| 2018-02-26 | 2018-02-22 | 40.188 | 23,619,707 | +54,319 | 0.96% | 949,217,216 |
| 2018-02-23 | 2018-02-21 | 40.767 | 23,565,388 | -268,324 | 0.96% | 960,693,419 |
| 2018-02-22 | 2018-02-20 | 39.994 | 23,833,712 | -240,200 | 0.97% | 953,212,652 |
| 2018-02-21 | 2018-02-15 | 40.252 | 24,073,912 | +32,868 | 0.97% | 969,021,018 |
| 2018-02-20 | 2018-02-13 | 38.771 | 24,041,044 | -50,060 | 0.97% | 932,086,731 |
| 2018-02-14 | 2018-02-12 | 38.191 | 24,091,104 | -263,608 | 0.97% | 920,063,722 |
| 2018-02-13 | 2018-02-09 | 38.191 | 24,354,712 | -1,765,733 | 0.97% | 930,131,179 |
| 2018-02-12 | 2018-02-08 | 39.415 | 26,120,445 | -135,639 | 1.04% | 1,029,528,811 |
| 2018-02-09 | 2018-02-07 | 39.221 | 26,256,084 | -89,508 | 1.05% | 1,029,802,061 |
| 2018-02-08 | 2018-02-06 | 39.737 | 26,345,592 | -343,309 | 1.05% | 1,046,886,590 |
| 2018-02-07 | 2018-02-05 | 41.733 | 26,688,901 | -251,785 | 1.05% | 1,113,812,808 |
| 2018-02-06 | 2018-02-02 | 42.248 | 26,940,686 | -69,880 | 1.05% | 1,138,201,099 |
| 2018-02-05 | 2018-02-01 | 42.313 | 27,010,566 | -45,562 | 1.05% | 1,142,892,981 |
| 2018-02-02 | 2018-01-31 | 42.635 | 27,056,128 | -237,374 | 1.05% | 1,153,533,324 |
| 2018-02-01 | 2018-01-30 | 42.313 | 27,293,502 | -213,373 | 1.08% | 1,154,864,798 |
| 2018-01-31 | 2018-01-29 | 42.699 | 27,506,875 | -97,505 | 1.09% | 1,174,522,371 |
| 2018-01-30 | 2018-01-26 | 42.957 | 27,604,380 | -378,318 | 1.10% | 1,185,796,986 |
| 2018-01-29 | 2018-01-25 | 42.377 | 27,982,698 | -154,600 | 1.11% | 1,185,828,790 |
| 2018-01-26 | 2018-01-24 | 42.699 | 28,137,298 | -346,811 | 1.12% | 1,201,440,948 |
| 2018-01-25 | 2018-01-23 | 42.635 | 28,484,109 | -638,422 | 1.13% | 1,214,415,046 |
| 2018-01-24 | 2018-01-22 | 41.862 | 29,122,531 | -318,713 | 1.15% | 1,219,127,096 |
| 2018-01-23 | 2018-01-19 | 41.733 | 29,441,244 | -244,415 | 1.16% | 1,228,676,844 |
| 2018-01-22 | 2018-01-18 | 41.604 | 29,685,659 | -166,205 | 1.18% | 1,235,053,365 |
| 2018-01-19 | 2018-01-17 | 41.347 | 29,851,864 | +219,705 | 1.19% | 1,234,278,015 |
| 2018-01-18 | 2018-01-16 | 41.282 | 29,632,159 | -348,014 | 1.17% | 1,223,285,522 |
| 2018-01-17 | 2018-01-15 | 40.638 | 29,980,173 | +82,167 | 1.18% | 1,218,344,213 |
| 2018-01-16 | 2018-01-12 | 40.574 | 29,898,006 | -252,024 | 1.18% | 1,213,079,560 |
| 2018-01-15 | 2018-01-11 | 40.252 | 30,150,030 | -201,943 | 1.19% | 1,213,596,393 |
| 2018-01-12 | 2018-01-10 | 40.252 | 30,351,973 | -202,974 | 1.20% | 1,221,724,985 |
| 2018-01-11 | 2018-01-09 | 40.188 | 30,554,947 | -180,403 | 1.20% | 1,227,927,245 |
| 2018-01-10 | 2018-01-08 | 39.994 | 30,735,350 | +55,256 | 1.20% | 1,229,238,840 |
| 2018-01-09 | 2018-01-05 | 39.865 | 30,680,094 | +13,559 | 1.20% | 1,223,077,131 |
| 2018-01-08 | 2018-01-04 | 39.801 | 30,666,535 | -131,981 | 1.20% | 1,220,561,576 |
| 2018-01-05 | 2018-01-03 | 39.543 | 30,798,516 | -169,645 | 1.21% | 1,217,880,489 |
| 2018-01-04 | 2018-01-02 | 39.479 | 30,968,161 | -681,649 | 1.21% | 1,222,594,399 |
| 2018-01-03 | 2017-12-29 | 38.706 | 31,649,810 | -316,886 | 1.24% | 1,225,045,136 |
| 2018-01-02 | 2017-12-28 | 38.706 | 31,966,696 | -298,491 | 1.25% | 1,237,310,601 |
| 2017-12-29 | 2017-12-27 | 38.384 | 32,265,187 | -16,188 | 1.26% | 1,238,474,181 |
| 2017-12-28 | 2017-12-22 | 38.255 | 32,281,375 | -153,397 | 1.26% | 1,234,937,507 |
| 2017-12-27 | 2017-12-21 | 38.062 | 32,434,772 | -61,922 | 1.27% | 1,234,539,077 |
| 2017-12-22 | 2017-12-20 | 37.933 | 32,496,694 | -321,618 | 1.28% | 1,232,710,192 |
| 2017-12-21 | 2017-12-19 | 37.869 | 32,818,312 | -264,351 | 1.29% | 1,242,796,658 |
| 2017-12-20 | 2017-12-18 | 37.676 | 33,082,663 | -76,852 | 1.30% | 1,246,415,491 |
| 2017-12-19 | 2017-12-15 | 37.418 | 33,159,515 | +45,717 | 1.30% | 1,240,768,654 |
| 2017-12-18 | 2017-12-14 | 37.740 | 33,113,798 | +208,295 | 1.31% | 1,249,721,157 |
| 2017-12-15 | 2017-12-13 | 37.933 | 32,905,503 | -330,443 | 1.30% | 1,248,217,709 |
| 2017-12-14 | 2017-12-12 | 37.354 | 33,235,946 | -21,427 | 1.31% | 1,241,488,066 |
| 2017-12-13 | 2017-12-11 | 37.547 | 33,257,373 | -56,286 | 1.31% | 1,248,714,075 |
| 2017-12-12 | 2017-12-08 | 37.161 | 33,313,659 | +82,862 | 1.29% | 1,237,954,435 |
| 2017-12-11 | 2017-12-07 | 36.710 | 33,230,797 | +58,546 | 1.29% | 1,219,894,081 |
| 2017-12-08 | 2017-12-06 | 36.581 | 33,172,251 | +298,054 | 1.28% | 1,213,472,083 |
| 2017-12-07 | 2017-12-05 | 37.418 | 32,874,197 | +91,837 | 1.27% | 1,230,092,574 |
| 2017-12-06 | 2017-12-04 | 37.805 | 32,782,360 | +14,895 | 1.27% | 1,239,323,907 |
| 2017-12-05 | 2017-12-01 | 37.740 | 32,767,465 | +403,802 | 1.27% | 1,236,650,482 |
| 2017-12-01 | 2017-11-29 | 38.449 | 32,363,663 | -112,712 | 1.25% | 1,244,338,425 |
| 2017-11-30 | 2017-11-28 | 38.449 | 32,476,375 | -120,652 | 1.27% | 1,248,672,047 |
| 2017-11-29 | 2017-11-27 | 38.513 | 32,597,027 | -60,789 | 1.28% | 1,255,410,299 |
| 2017-11-28 | 2017-11-24 | 38.706 | 32,657,816 | +82,714 | 1.31% | 1,264,061,258 |
| 2017-11-27 | 2017-11-23 | 38.513 | 32,575,102 | -264,634 | 1.31% | 1,254,565,901 |
| 2017-11-24 | 2017-11-22 | 38.964 | 32,839,736 | -897,517 | 1.32% | 1,279,562,615 |
| 2017-11-23 | 2017-11-21 | 38.577 | 33,737,253 | -1,444,426 | 1.35% | 1,301,496,640 |
| 2017-11-22 | 2017-11-20 | 37.805 | 35,181,679 | -179,041 | 1.41% | 1,330,029,195 |
| 2017-11-21 | 2017-11-17 | 37.805 | 35,360,720 | +379,436 | 1.42% | 1,336,797,768 |
| 2017-11-20 | 2017-11-16 | 37.611 | 34,981,284 | -158,547 | 1.42% | 1,315,694,637 |
| 2017-11-17 | 2017-11-15 | 37.483 | 35,139,831 | +230,305 | 1.42% | 1,317,131,584 |
| 2017-11-16 | 2017-11-14 | 37.869 | 34,909,526 | -131,152 | 1.40% | 1,321,988,841 |
| 2017-11-15 | 2017-11-13 | 37.869 | 35,040,678 | -164,534 | 1.39% | 1,326,955,436 |
| 2017-11-14 | 2017-11-10 | 37.805 | 35,205,212 | -196,406 | 1.40% | 1,330,918,850 |
| 2017-11-13 | 2017-11-09 | 37.740 | 35,401,618 | -341,133 | 1.41% | 1,336,063,927 |
| 2017-11-10 | 2017-11-08 | 37.547 | 35,742,751 | -67,252 | 1.42% | 1,342,032,525 |
| 2017-11-09 | 2017-11-07 | 37.611 | 35,810,003 | -385,308 | 1.42% | 1,346,863,909 |
| 2017-11-08 | 2017-11-06 | 37.096 | 36,195,311 | +27,842 | 1.44% | 1,342,707,167 |
| 2017-11-07 | 2017-11-03 | 37.096 | 36,167,469 | -34,175 | 1.45% | 1,341,674,335 |
| 2017-11-06 | 2017-11-02 | 36.903 | 36,201,644 | +382,746 | 1.45% | 1,335,947,607 |
| 2017-11-03 | 2017-11-01 | 37.032 | 35,818,898 | -83,287 | 1.44% | 1,326,436,842 |
| 2017-11-02 | 2017-10-31 | 36.645 | 35,902,185 | +165,593 | 1.45% | 1,315,647,842 |
| 2017-11-01 | 2017-10-30 | 38.772 | 35,736,592 | +263,535 | 1.45% | 1,385,591,977 |
| 2017-10-31 | 2017-10-27 | 38.839 | 35,473,057 | +981,872 | 1.44% | 1,377,721,158 |
| 2017-10-30 | 2017-10-26 | 38.574 | 34,491,185 | +41,291 | 1.45% | 1,330,458,341 |
| 2017-10-27 | 2017-10-25 | 38.706 | 34,449,894 | +439,839 | 1.44% | 1,333,424,303 |
| 2017-10-26 | 2017-10-24 | 38.574 | 34,010,055 | +61,589 | 1.42% | 1,311,899,297 |
| 2017-10-25 | 2017-10-23 | 38.706 | 33,948,466 | +4,086 | 1.42% | 1,314,015,933 |
| 2017-10-24 | 2017-10-20 | 38.971 | 33,944,380 | -67,550 | 1.42% | 1,322,841,422 |
| 2017-10-23 | 2017-10-19 | 38.574 | 34,011,930 | +74,129 | 1.45% | 1,311,971,623 |
| 2017-10-20 | 2017-10-18 | 39.236 | 33,937,801 | -4,152 | 1.41% | 1,331,566,935 |
| 2017-10-19 | 2017-10-17 | 39.236 | 33,941,953 | +126,813 | 1.39% | 1,331,729,841 |
| 2017-10-18 | 2017-10-16 | 39.169 | 33,815,140 | -285,462 | 1.38% | 1,324,516,908 |
| 2017-10-17 | 2017-10-13 | 38.905 | 34,100,602 | +129,671 | 1.39% | 1,326,673,280 |
| 2017-10-16 | 2017-10-12 | 38.905 | 33,970,931 | -77,167 | 1.39% | 1,321,628,470 |
| 2017-10-13 | 2017-10-11 | 38.706 | 34,048,098 | -11,841 | 1.39% | 1,317,872,308 |
| 2017-10-12 | 2017-10-10 | 38.905 | 34,059,939 | -61,151 | 1.39% | 1,325,091,298 |
| 2017-10-11 | 2017-10-09 | 38.706 | 34,121,090 | +27,726 | 1.40% | 1,320,697,551 |
| 2017-10-10 | 2017-10-06 | 38.839 | 34,093,364 | -245,413 | 1.40% | 1,324,135,919 |
| 2017-10-09 | 2017-10-04 | 38.706 | 34,338,777 | -306,573 | 1.41% | 1,329,123,386 |
| 2017-10-06 | 2017-10-03 | 38.442 | 34,645,350 | -502,703 | 1.42% | 1,331,820,501 |
| 2017-10-04 | 2017-09-29 | 37.581 | 35,148,053 | -11,915 | 1.44% | 1,320,913,012 |
| 2017-10-03 | 2017-09-28 | 37.449 | 35,159,968 | -12,085 | 1.43% | 1,316,708,116 |
| 2017-09-29 | 2017-09-27 | 37.846 | 35,172,053 | -41,548 | 1.43% | 1,331,123,522 |
| 2017-09-28 | 2017-09-26 | 37.714 | 35,213,601 | +6,623 | 1.43% | 1,328,036,174 |
| 2017-09-27 | 2017-09-25 | 37.648 | 35,206,978 | -56,835 | 1.43% | 1,325,456,946 |
| 2017-09-26 | 2017-09-22 | 38.045 | 35,263,813 | +39,193 | 1.42% | 1,341,595,907 |
| 2017-09-25 | 2017-09-21 | 38.375 | 35,224,620 | -69,545 | 1.42% | 1,351,757,913 |
| 2017-09-22 | 2017-09-20 | 38.375 | 35,294,165 | -57,433 | 1.42% | 1,354,426,728 |
| 2017-09-21 | 2017-09-19 | 38.309 | 35,351,598 | -125,043 | 1.42% | 1,354,291,722 |
| 2017-09-20 | 2017-09-18 | 38.375 | 35,476,641 | -482,071 | 1.43% | 1,361,429,312 |
| 2017-09-19 | 2017-09-15 | 37.978 | 35,958,712 | +9,113 | 1.45% | 1,365,653,839 |
| 2017-09-18 | 2017-09-14 | 37.978 | 35,949,599 | +232,023 | 1.44% | 1,365,307,742 |
| 2017-09-15 | 2017-09-13 | 38.045 | 35,717,576 | -469 | 1.44% | 1,358,859,116 |
| 2017-09-14 | 2017-09-12 | 38.177 | 35,718,045 | -170,083 | 1.43% | 1,363,603,488 |
| 2017-09-13 | 2017-09-11 | 38.177 | 35,888,128 | -193,048 | 1.44% | 1,370,096,726 |
| 2017-09-12 | 2017-09-08 | 37.780 | 36,081,176 | -214,421 | 1.44% | 1,363,142,952 |
| 2017-09-11 | 2017-09-07 | 37.581 | 36,295,597 | -27,280 | 1.45% | 1,364,039,322 |
| 2017-09-08 | 2017-09-06 | 37.648 | 36,322,877 | -223,939 | 1.45% | 1,367,467,825 |
| 2017-09-07 | 2017-09-05 | 37.846 | 36,546,816 | -113,973 | 1.46% | 1,383,152,881 |
| 2017-09-06 | 2017-09-04 | 37.846 | 36,660,789 | -401,978 | 1.47% | 1,387,466,310 |
| 2017-09-05 | 2017-09-01 | 38.045 | 37,062,767 | -331,243 | 1.46% | 1,410,036,303 |
| 2017-09-04 | 2017-08-31 | 38.045 | 37,394,010 | -115,674 | 1.47% | 1,422,638,294 |
| 2017-09-01 | 2017-08-30 | 38.177 | 37,509,684 | -396,558 | 1.48% | 1,432,002,674 |
| 2017-08-31 | 2017-08-29 | 37.714 | 37,906,242 | -130,894 | 1.49% | 1,429,585,705 |
| 2017-08-30 | 2017-08-28 | 37.912 | 38,037,136 | +595,655 | 1.50% | 1,442,072,322 |
| 2017-08-29 | 2017-08-25 | 37.780 | 37,441,481 | -596,532 | 1.46% | 1,414,535,129 |
| 2017-08-28 | 2017-08-24 | 37.317 | 38,038,013 | -85,334 | 1.48% | 1,419,454,698 |
| 2017-08-25 | 2017-08-22 | 37.251 | 38,123,347 | -564,827 | 1.49% | 1,420,116,676 |
| 2017-08-24 | 2017-08-21 | 36.920 | 38,688,174 | -122,535 | 1.51% | 1,428,357,901 |
| 2017-08-22 | 2017-08-18 | 36.721 | 38,810,709 | -38,540 | 1.51% | 1,425,178,198 |
| 2017-08-21 | 2017-08-17 | 37.118 | 38,849,249 | -122,893 | 1.51% | 1,442,016,067 |
| 2017-08-18 | 2017-08-16 | 37.184 | 38,972,142 | -235,115 | 1.52% | 1,449,156,209 |
| 2017-08-17 | 2017-08-15 | 36.854 | 39,207,257 | +270,759 | 1.53% | 1,444,928,192 |
| 2017-08-16 | 2017-08-14 | 36.920 | 38,936,498 | +18,022 | 1.52% | 1,437,525,963 |
| 2017-08-15 | 2017-08-11 | 36.589 | 38,918,476 | -855,563 | 1.52% | 1,423,985,500 |
| 2017-08-14 | 2017-08-10 | 37.251 | 39,774,039 | -423,859 | 1.55% | 1,481,605,905 |
| 2017-08-11 | 2017-08-09 | 37.648 | 40,197,898 | -145,267 | 1.57% | 1,513,352,925 |
| 2017-08-10 | 2017-08-08 | 37.780 | 40,343,165 | -483,502 | 1.57% | 1,524,160,439 |
| 2017-08-09 | 2017-08-07 | 37.515 | 40,826,667 | -324,160 | 1.59% | 1,531,621,999 |
| 2017-08-08 | 2017-08-04 | 37.383 | 41,150,827 | -267,113 | 1.60% | 1,538,337,495 |
| 2017-08-07 | 2017-08-03 | 37.383 | 41,417,940 | -162,388 | 1.61% | 1,548,322,955 |
| 2017-08-04 | 2017-08-02 | 37.383 | 41,580,328 | -149,047 | 1.61% | 1,554,393,491 |
| 2017-08-03 | 2017-08-01 | 37.317 | 41,729,375 | -975,678 | 1.62% | 1,557,204,300 |
| 2017-08-02 | 2017-07-31 | 36.920 | 42,705,053 | -495,633 | 1.66% | 1,576,660,089 |
| 2017-08-01 | 2017-07-28 | 36.589 | 43,200,686 | -216,624 | 1.66% | 1,580,666,993 |
| 2017-07-31 | 2017-07-27 | 36.787 | 43,417,310 | -409,659 | 1.66% | 1,597,211,080 |
| 2017-07-28 | 2017-07-26 | 36.523 | 43,826,969 | -185,500 | 1.68% | 1,600,682,233 |
| 2017-07-27 | 2017-07-25 | 36.390 | 44,012,469 | -202,400 | 1.69% | 1,601,633,086 |
| 2017-07-26 | 2017-07-24 | 36.457 | 44,214,869 | -418,078 | 1.69% | 1,611,923,963 |
| 2017-07-25 | 2017-07-21 | 36.258 | 44,632,947 | -123,178 | 1.71% | 1,618,306,326 |
| 2017-07-24 | 2017-07-20 | 36.192 | 44,756,125 | -212,474 | 1.71% | 1,619,811,264 |
| 2017-07-21 | 2017-07-19 | 36.126 | 44,968,599 | -458,192 | 1.72% | 1,624,525,789 |
| 2017-07-20 | 2017-07-18 | 35.927 | 45,426,791 | -81,229 | 1.74% | 1,632,061,420 |
| 2017-07-19 | 2017-07-17 | 35.927 | 45,508,020 | -67,369 | 1.74% | 1,634,979,757 |
| 2017-07-18 | 2017-07-14 | 35.795 | 45,575,389 | -138,911 | 1.74% | 1,631,369,203 |
| 2017-07-17 | 2017-07-13 | 35.729 | 45,714,300 | -391,325 | 1.75% | 1,633,316,856 |
| 2017-07-14 | 2017-07-12 | 35.332 | 46,105,625 | -399,518 | 1.76% | 1,628,995,111 |
| 2017-07-13 | 2017-07-11 | 35.133 | 46,505,143 | -370,931 | 1.78% | 1,633,879,845 |
| 2017-07-12 | 2017-07-10 | 34.604 | 46,876,074 | -175,253 | 1.79% | 1,622,099,649 |
| 2017-07-11 | 2017-07-07 | 34.406 | 47,051,327 | +15,722 | 1.81% | 1,618,824,730 |
| 2017-07-10 | 2017-07-06 | 34.604 | 47,035,605 | -10,689 | 1.80% | 1,627,620,059 |
| 2017-07-07 | 2017-07-05 | 34.538 | 47,046,294 | -66,879 | 1.80% | 1,624,877,150 |
| 2017-07-06 | 2017-07-04 | 34.406 | 47,113,173 | -41,587 | 1.81% | 1,620,952,573 |
| 2017-07-05 | 2017-07-03 | 34.736 | 47,154,760 | -48,198 | 1.80% | 1,637,983,235 |
| 2017-07-04 | 2017-06-30 | 34.736 | 47,202,958 | -69,540 | 1.79% | 1,639,657,457 |
| 2017-07-03 | 2017-06-29 | 34.869 | 47,272,498 | -436,724 | 1.79% | 1,648,328,537 |
| 2017-06-30 | 2017-06-28 | 34.670 | 47,709,222 | -437,185 | 1.79% | 1,654,086,555 |
| 2017-06-29 | 2017-06-27 | 34.736 | 48,146,407 | -131,458 | 1.81% | 1,672,429,411 |
| 2017-06-28 | 2017-06-26 | 34.802 | 48,277,865 | -204,174 | 1.81% | 1,680,190,057 |
| 2017-06-27 | 2017-06-23 | 34.670 | 48,482,039 | -75,404 | 1.82% | 1,680,880,248 |
| 2017-06-26 | 2017-06-22 | 34.604 | 48,557,443 | -113,492 | 1.82% | 1,680,281,741 |
| 2017-06-23 | 2017-06-21 | 34.472 | 48,670,935 | -47,798 | 1.84% | 1,677,768,448 |
| 2017-06-22 | 2017-06-20 | 34.670 | 48,718,733 | -81,600 | 1.84% | 1,689,086,467 |
| 2017-06-21 | 2017-06-19 | 34.802 | 48,800,333 | -263,319 | 1.88% | 1,698,373,246 |
| 2017-06-20 | 2017-06-16 | 34.406 | 49,063,652 | -202,694 | 1.89% | 1,688,059,791 |
| 2017-06-19 | 2017-06-15 | 34.339 | 49,266,346 | +114,383 | 1.89% | 1,691,773,900 |
| 2017-06-16 | 2017-06-14 | 34.736 | 49,151,963 | -838,562 | 1.89% | 1,707,358,735 |
| 2017-06-15 | 2017-06-13 | 34.736 | 49,990,525 | -82,571 | 1.97% | 1,736,487,300 |
| 2017-06-14 | 2017-06-12 | 34.604 | 50,073,096 | -238,512 | 1.98% | 1,732,729,397 |
| 2017-06-13 | 2017-06-09 | 34.935 | 50,311,608 | -149,126 | 1.99% | 1,757,627,062 |
| 2017-06-12 | 2017-06-08 | 34.935 | 50,460,734 | -220,791 | 1.99% | 1,762,836,752 |
| 2017-06-09 | 2017-06-07 | 34.802 | 50,681,525 | -189,400 | 2.00% | 1,763,843,417 |
| 2017-06-08 | 2017-06-06 | 34.802 | 50,870,925 | -225,158 | 2.01% | 1,770,435,009 |
| 2017-06-07 | 2017-06-05 | 34.670 | 51,096,083 | -124,523 | 2.02% | 1,771,509,582 |
| 2017-06-06 | 2017-06-02 | 34.736 | 51,220,606 | -543,425 | 2.02% | 1,779,215,797 |
| 2017-06-05 | 2017-06-01 | 34.406 | 51,764,031 | -123,070 | 2.01% | 1,780,967,697 |
| 2017-06-02 | 2017-05-31 | 34.406 | 51,887,101 | -307,643 | 2.05% | 1,785,201,983 |
| 2017-06-01 | 2017-05-29 | 34.406 | 52,194,744 | -623,046 | 2.06% | 1,795,786,596 |
| 2017-05-31 | 2017-05-26 | 34.273 | 52,817,790 | -206,971 | 2.08% | 1,810,233,491 |
| 2017-05-29 | 2017-05-25 | 34.207 | 53,024,761 | -456,143 | 2.07% | 1,813,818,691 |
| 2017-05-26 | 2017-05-24 | 33.942 | 53,480,904 | -305,678 | 2.09% | 1,815,267,846 |
| 2017-05-25 | 2017-05-23 | 34.009 | 53,786,582 | -333,974 | 2.09% | 1,829,202,036 |
| 2017-05-24 | 2017-05-22 | 33.942 | 54,120,556 | -140,449 | 2.09% | 1,836,979,141 |
| 2017-05-23 | 2017-05-19 | 33.678 | 54,261,005 | -154,637 | 2.10% | 1,827,385,716 |
| 2017-05-22 | 2017-05-18 | 33.612 | 54,415,642 | -212,923 | 2.10% | 1,828,993,154 |
| 2017-05-19 | 2017-05-17 | 33.876 | 54,628,565 | -91,087 | 2.11% | 1,850,607,695 |
| 2017-05-18 | 2017-05-16 | 33.876 | 54,719,652 | -401,833 | 2.12% | 1,853,693,375 |
| 2017-05-17 | 2017-05-15 | 33.876 | 55,121,485 | -305,075 | 2.13% | 1,867,305,947 |
| 2017-05-16 | 2017-05-12 | 33.545 | 55,426,560 | -321,925 | 2.13% | 1,859,304,391 |
| 2017-05-15 | 2017-05-11 | 33.479 | 55,748,485 | -830,246 | 2.14% | 1,866,414,916 |
| 2017-05-12 | 2017-05-10 | 33.281 | 56,578,731 | -1,155,471 | 2.18% | 1,882,980,392 |
| 2017-05-11 | 2017-05-09 | 33.148 | 57,734,202 | -785,425 | 2.22% | 1,913,795,387 |
| 2017-05-10 | 2017-05-08 | 32.751 | 58,519,627 | -88,129 | 2.25% | 1,916,599,447 |
| 2017-05-09 | 2017-05-05 | 32.619 | 58,607,756 | -184,905 | 2.24% | 1,911,730,296 |
| 2017-05-08 | 2017-05-04 | 32.950 | 58,792,661 | -285,977 | 2.25% | 1,937,211,641 |
| 2017-05-05 | 2017-05-02 | 32.818 | 59,078,638 | -164,423 | 2.26% | 1,938,816,742 |
| 2017-05-04 | 2017-04-28 | 32.818 | 59,243,061 | -109,727 | 2.27% | 1,944,212,703 |
| 2017-05-02 | 2017-04-27 | 32.884 | 59,352,788 | -495,418 | 2.28% | 1,951,740,719 |
| 2017-04-28 | 2017-04-26 | 33.083 | 59,848,206 | -292,533 | 2.29% | 1,979,983,519 |
| 2017-04-27 | 2017-04-25 | 32.950 | 60,140,739 | +12,420 | 2.31% | 1,981,654,826 |
| 2017-04-26 | 2017-04-24 | 32.551 | 60,128,319 | -21,650 | 2.33% | 1,957,230,485 |
| 2017-04-25 | 2017-04-21 | 32.351 | 60,149,969 | -20,771 | 2.33% | 1,945,923,340 |
| 2017-04-24 | 2017-04-20 | 32.418 | 60,170,740 | -146,831 | 2.33% | 1,950,600,647 |
| 2017-04-21 | 2017-04-19 | 32.151 | 60,317,571 | -1,232 | 2.34% | 1,939,300,122 |
| 2017-04-20 | 2017-04-18 | 32.151 | 60,318,803 | +98,022 | 2.34% | 1,939,339,733 |
| 2017-04-19 | 2017-04-13 | 32.684 | 60,220,781 | +194,098 | 2.33% | 1,968,257,548 |
| 2017-04-18 | 2017-04-12 | 32.751 | 60,026,683 | -110,884 | 2.33% | 1,965,909,395 |
| 2017-04-12 | 2017-04-10 | 32.684 | 60,137,567 | -39,435 | 2.33% | 1,965,537,780 |
| 2017-04-11 | 2017-04-07 | 32.684 | 60,177,002 | -197,585 | 2.33% | 1,966,826,674 |
| 2017-04-10 | 2017-04-06 | 32.684 | 60,374,587 | -3,939 | 2.34% | 1,973,284,548 |
| 2017-04-07 | 2017-04-05 | 32.817 | 60,378,526 | -135,456 | 2.34% | 1,981,451,633 |
| 2017-04-06 | 2017-04-03 | 32.617 | 60,513,982 | -73,400 | 2.34% | 1,973,812,349 |
| 2017-04-05 | 2017-03-31 | 32.551 | 60,587,382 | +98,773 | 2.35% | 1,972,173,396 |
| 2017-04-03 | 2017-03-30 | 32.751 | 60,488,609 | -91,981 | 2.34% | 1,981,037,745 |
| 2017-03-31 | 2017-03-29 | 32.817 | 60,580,590 | -238,259 | 2.32% | 1,988,082,800 |
| 2017-03-30 | 2017-03-28 | 32.817 | 60,818,849 | -187,677 | 2.33% | 1,995,901,783 |
| 2017-03-29 | 2017-03-27 | 32.617 | 61,006,526 | -121,340 | 2.34% | 1,989,877,883 |
| 2017-03-28 | 2017-03-24 | 32.884 | 61,127,866 | -88,970 | 2.35% | 2,010,111,895 |
| 2017-03-27 | 2017-03-23 | 32.751 | 61,216,836 | -63,321 | 2.38% | 2,004,887,610 |
| 2017-03-24 | 2017-03-22 | 32.751 | 61,280,157 | -232,172 | 2.38% | 2,006,961,411 |
| 2017-03-23 | 2017-03-21 | 33.083 | 61,512,329 | -578,972 | 2.39% | 2,035,038,404 |
| 2017-03-22 | 2017-03-20 | 32.950 | 62,091,301 | -343,536 | 2.40% | 2,045,926,411 |
| 2017-03-21 | 2017-03-17 | 32.751 | 62,434,837 | -552,731 | 2.41% | 2,044,777,864 |
| 2017-03-20 | 2017-03-16 | 32.684 | 62,987,568 | -1,209,522 | 2.43% | 2,058,687,286 |
| 2017-03-17 | 2017-03-15 | 32.085 | 64,197,090 | +64,197,090 | 2.45% | 2,059,759,101 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy