History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 603,640 | +0 | 0.01% | 16,274,134 |
| 2025-10-13 | 2025-10-09 | 27.400 | 603,640 | +0 | 0.01% | 16,539,736 |
| 2025-10-10 | 2025-10-08 | 27.460 | 603,640 | +0 | 0.01% | 16,575,954 |
| 2025-10-09 | 2025-10-06 | 27.580 | 603,640 | +0 | 0.01% | 16,648,391 |
| 2025-10-08 | 2025-10-03 | 27.780 | 603,640 | +0 | 0.01% | 16,769,119 |
| 2025-10-06 | 2025-10-02 | 27.960 | 603,640 | -2,500 | 0.01% | 16,877,774 |
| 2025-10-03 | 2025-09-30 | 27.520 | 606,140 | -4,000 | 0.01% | 16,680,973 |
| 2025-09-30 | 2025-09-26 | 26.780 | 610,140 | -1,000 | 0.01% | 16,339,549 |
| 2025-09-19 | 2025-09-17 | 27.520 | 611,140 | -4,500 | 0.01% | 16,818,573 |
| 2025-09-11 | 2025-09-09 | 26.540 | 615,640 | -2,000 | 0.01% | 16,339,086 |
| 2025-09-09 | 2025-09-05 | 25.980 | 617,640 | -1,000 | 0.01% | 16,046,287 |
| 2025-09-01 | 2025-08-28 | 25.500 | 618,640 | +2,000 | 0.01% | 15,775,320 |
| 2025-08-27 | 2025-08-25 | 26.360 | 616,640 | -20,000 | 0.01% | 16,254,630 |
| 2025-08-11 | 2025-08-07 | 25.560 | 636,640 | -17,000 | 0.01% | 16,272,518 |
| 2025-07-25 | 2025-07-23 | 26.020 | 653,640 | -500 | 0.01% | 17,007,713 |
| 2025-07-24 | 2025-07-22 | 25.600 | 654,140 | -2,000 | 0.01% | 16,745,984 |
| 2025-07-22 | 2025-07-18 | 25.320 | 656,140 | -5,000 | 0.01% | 16,613,465 |
| 2025-07-17 | 2025-07-15 | 25.080 | 661,140 | -2,000 | 0.01% | 16,581,391 |
| 2025-07-15 | 2025-07-11 | 24.620 | 663,140 | -1,120 | 0.01% | 16,326,507 |
| 2025-07-14 | 2025-07-10 | 24.520 | 664,260 | -2,000 | 0.01% | 16,287,655 |
| 2025-07-10 | 2025-07-08 | 24.640 | 666,260 | +1,120 | 0.01% | 16,416,646 |
| 2025-06-26 | 2025-06-24 | 24.600 | 665,140 | -12,500 | 0.01% | 16,362,444 |
| 2025-06-23 | 2025-06-19 | 23.640 | 677,640 | +10,000 | 0.01% | 16,019,410 |
| 2025-06-16 | 2025-06-12 | 24.460 | 667,640 | -19,000 | 0.01% | 16,330,474 |
| 2025-06-12 | 2025-06-10 | 24.500 | 686,640 | +16,000 | 0.01% | 16,822,680 |
| 2025-06-11 | 2025-06-09 | 24.500 | 670,640 | -2,000 | 0.01% | 16,430,680 |
| 2025-06-04 | 2025-06-02 | 23.480 | 672,640 | +1,000 | 0.01% | 15,793,587 |
| 2025-05-22 | 2025-05-20 | 23.880 | 671,640 | -500 | 0.01% | 16,038,763 |
| 2025-05-16 | 2025-05-14 | 23.820 | 672,140 | -2,500 | 0.01% | 16,010,375 |
| 2025-05-15 | 2025-05-13 | 23.260 | 674,640 | +2,500 | 0.01% | 15,692,126 |
| 2025-05-14 | 2025-05-12 | 23.740 | 672,140 | -500 | 0.01% | 15,956,604 |
| 2025-05-13 | 2025-05-09 | 23.060 | 672,640 | +500 | 0.01% | 15,511,078 |
| 2025-05-12 | 2025-05-08 | 22.940 | 672,140 | -2,000 | 0.01% | 15,418,892 |
| 2025-05-07 | 2025-05-02 | 22.660 | 674,140 | +13,000 | 0.01% | 15,276,012 |
| 2025-04-30 | 2025-04-28 | 22.542 | 661,140 | -99,680 | 0.01% | 14,903,544 |
| 2025-04-29 | 2025-04-25 | 22.542 | 760,820 | +7,499 | 0.01% | 17,150,549 |
| 2025-04-23 | 2025-04-17 | 21.936 | 753,321 | -5,941 | 0.01% | 16,525,013 |
| 2025-04-22 | 2025-04-16 | 21.552 | 759,262 | -1,980 | 0.01% | 16,363,944 |
| 2025-04-17 | 2025-04-15 | 21.977 | 761,242 | -2,970 | 0.01% | 16,729,523 |
| 2025-04-16 | 2025-04-14 | 21.936 | 764,212 | +1,980 | 0.01% | 16,763,920 |
| 2025-04-15 | 2025-04-11 | 21.431 | 762,232 | +1,980 | 0.01% | 16,335,577 |
| 2025-04-14 | 2025-04-10 | 21.209 | 760,252 | -1,980 | 0.01% | 16,124,223 |
| 2025-04-09 | 2025-04-07 | 20.239 | 762,232 | +12,872 | 0.01% | 15,427,189 |
| 2025-04-08 | 2025-04-03 | 23.370 | 749,360 | +1,980 | 0.01% | 17,512,808 |
| 2025-04-03 | 2025-04-01 | 23.734 | 747,380 | +1,980 | 0.01% | 17,738,270 |
| 2025-04-02 | 2025-03-31 | 23.694 | 745,400 | +495 | 0.01% | 17,661,164 |
| 2025-03-28 | 2025-03-26 | 24.017 | 744,905 | -19,803 | 0.01% | 17,890,178 |
| 2025-03-24 | 2025-03-20 | 24.784 | 764,708 | +19,803 | 0.01% | 18,952,745 |
| 2025-03-20 | 2025-03-18 | 25.289 | 744,905 | -43,566 | 0.01% | 18,838,101 |
| 2025-03-19 | 2025-03-17 | 24.703 | 788,471 | -3,961 | 0.01% | 19,477,988 |
| 2025-03-18 | 2025-03-14 | 24.502 | 792,432 | +19,803 | 0.01% | 19,415,774 |
| 2025-03-13 | 2025-03-11 | 24.279 | 772,629 | +3,961 | 0.01% | 18,758,901 |
| 2025-03-10 | 2025-03-06 | 24.865 | 768,668 | -11,882 | 0.01% | 19,112,996 |
| 2025-03-03 | 2025-02-27 | 24.178 | 780,550 | +1,188 | 0.01% | 18,872,385 |
| 2025-02-28 | 2025-02-26 | 24.199 | 779,362 | -4,950 | 0.01% | 18,859,404 |
| 2025-02-25 | 2025-02-21 | 23.916 | 784,312 | -6,931 | 0.01% | 18,757,393 |
| 2025-02-21 | 2025-02-19 | 23.370 | 791,243 | -3,961 | 0.01% | 18,491,628 |
| 2025-02-20 | 2025-02-18 | 23.411 | 795,204 | -9,901 | 0.01% | 18,616,323 |
| 2025-02-19 | 2025-02-17 | 23.047 | 805,105 | -16,833 | 0.01% | 18,555,390 |
| 2025-02-18 | 2025-02-14 | 23.047 | 821,938 | -37,625 | 0.01% | 18,943,343 |
| 2025-02-14 | 2025-02-12 | 22.280 | 859,563 | -1,981 | 0.01% | 19,150,721 |
| 2025-02-11 | 2025-02-07 | 21.552 | 861,544 | -4,950 | 0.01% | 18,568,371 |
| 2025-02-06 | 2025-02-04 | 21.209 | 866,494 | -4,951 | 0.01% | 18,377,514 |
| 2025-02-03 | 2025-01-24 | 20.462 | 871,445 | -12,872 | 0.01% | 17,831,232 |
| 2025-01-23 | 2025-01-21 | 20.522 | 884,317 | -475 | 0.01% | 18,148,202 |
| 2025-01-22 | 2025-01-20 | 20.320 | 884,792 | -3,466 | 0.01% | 17,979,230 |
| 2025-01-09 | 2025-01-07 | 19.825 | 888,258 | +9,902 | 0.01% | 17,610,081 |
| 2025-01-08 | 2025-01-06 | 20.078 | 878,356 | +1,485 | 0.01% | 17,635,544 |
| 2025-01-03 | 2024-12-31 | 20.462 | 876,871 | -495 | 0.01% | 17,942,257 |
| 2024-12-11 | 2024-12-09 | 20.765 | 877,366 | -4,951 | 0.01% | 18,218,215 |
| 2024-12-05 | 2024-12-03 | 20.078 | 882,317 | +3,961 | 0.01% | 17,715,073 |
| 2024-11-28 | 2024-11-26 | 19.462 | 878,356 | +3,960 | 0.01% | 17,094,413 |
| 2024-11-14 | 2024-11-12 | 20.169 | 874,396 | +2,971 | 0.01% | 17,635,515 |
| 2024-11-13 | 2024-11-11 | 20.765 | 871,425 | +1,980 | 0.01% | 18,094,852 |
| 2024-11-11 | 2024-11-07 | 21.290 | 869,445 | -2,475 | 0.01% | 18,510,350 |
| 2024-11-01 | 2024-10-30 | 20.664 | 871,920 | +5,941 | 0.01% | 18,017,071 |
| 2024-10-30 | 2024-10-28 | 22.174 | 865,979 | +25,065 | 0.01% | 19,202,272 |
| 2024-10-25 | 2024-10-23 | 22.340 | 840,914 | -2,884 | 0.01% | 18,786,415 |
| 2024-10-18 | 2024-10-16 | 21.820 | 843,798 | -14,422 | 0.01% | 18,412,045 |
| 2024-10-17 | 2024-10-15 | 21.904 | 858,220 | +7,211 | 0.01% | 18,798,147 |
| 2024-10-09 | 2024-10-07 | 24.753 | 851,009 | -12,500 | 0.01% | 21,065,373 |
| 2024-10-08 | 2024-10-04 | 24.400 | 863,509 | -2,884 | 0.01% | 21,069,437 |
| 2024-10-07 | 2024-10-03 | 23.734 | 866,393 | +9,134 | 0.01% | 20,563,102 |
| 2024-10-04 | 2024-10-02 | 24.067 | 857,259 | -14,903 | 0.01% | 20,631,626 |
| 2024-10-03 | 2024-09-30 | 22.694 | 872,162 | +9,615 | 0.01% | 19,792,924 |
| 2024-10-02 | 2024-09-27 | 22.195 | 862,547 | -12,499 | 0.01% | 19,144,112 |
| 2024-09-30 | 2024-09-26 | 21.488 | 875,046 | -29,229 | 0.01% | 18,802,658 |
| 2024-09-27 | 2024-09-25 | 20.635 | 904,275 | -4,808 | 0.01% | 18,659,510 |
| 2024-09-26 | 2024-09-24 | 20.531 | 909,083 | -4,807 | 0.01% | 18,664,172 |
| 2024-09-25 | 2024-09-23 | 19.709 | 913,890 | +34,998 | 0.01% | 18,011,969 |
| 2024-09-24 | 2024-09-20 | 19.699 | 878,892 | -2,154 | 0.01% | 17,313,048 |
| 2024-09-20 | 2024-09-17 | 19.085 | 881,046 | -24,037 | 0.01% | 16,814,839 |
| 2024-09-17 | 2024-09-13 | 18.794 | 905,083 | -8,653 | 0.01% | 17,010,012 |
| 2024-09-16 | 2024-09-12 | 18.659 | 913,736 | +749 | 0.01% | 17,049,091 |
| 2024-09-11 | 2024-09-09 | 18.555 | 912,987 | +1,923 | 0.01% | 16,940,159 |
| 2024-09-09 | 2024-09-04 | 18.804 | 911,064 | +117,955 | 0.01% | 17,131,893 |
| 2024-09-05 | 2024-09-03 | 19.012 | 793,109 | -2,884 | 0.01% | 15,078,812 |
| 2024-09-03 | 2024-08-30 | 19.356 | 795,993 | -26,922 | 0.01% | 15,406,843 |
| 2024-08-21 | 2024-08-19 | 18.877 | 822,915 | -2,884 | 0.01% | 15,534,227 |
| 2024-08-14 | 2024-08-12 | 18.367 | 825,799 | -7,692 | 0.01% | 15,167,818 |
| 2024-08-02 | 2024-07-31 | 18.679 | 833,491 | -462 | 0.01% | 15,569,164 |
| 2024-08-01 | 2024-07-30 | 18.253 | 833,953 | +5,769 | 0.01% | 15,222,176 |
| 2024-07-30 | 2024-07-26 | 18.253 | 828,184 | +462 | 0.01% | 15,116,874 |
| 2024-07-29 | 2024-07-25 | 18.274 | 827,722 | +4,807 | 0.01% | 15,125,659 |
| 2024-07-23 | 2024-07-19 | 18.700 | 822,915 | +3,846 | 0.01% | 15,388,728 |
| 2024-07-19 | 2024-07-17 | 19.012 | 819,069 | +12,019 | 0.01% | 15,572,371 |
| 2024-07-18 | 2024-07-16 | 19.012 | 807,050 | +9,615 | 0.01% | 15,343,862 |
| 2024-07-16 | 2024-07-12 | 19.616 | 797,435 | -19,230 | 0.01% | 15,642,099 |
| 2024-07-15 | 2024-07-11 | 19.137 | 816,665 | -6,730 | 0.01% | 15,628,591 |
| 2024-07-12 | 2024-07-10 | 18.742 | 823,395 | +2,884 | 0.01% | 15,431,959 |
| 2024-07-04 | 2024-07-02 | 18.919 | 820,511 | -4,807 | 0.01% | 15,522,982 |
| 2024-07-02 | 2024-06-27 | 18.856 | 825,318 | +4,807 | 0.01% | 15,562,421 |
| 2024-06-26 | 2024-06-24 | 19.137 | 820,511 | +9,615 | 0.01% | 15,702,192 |
| 2024-06-25 | 2024-06-21 | 19.137 | 810,896 | +9,615 | 0.01% | 15,518,189 |
| 2024-06-21 | 2024-06-19 | 19.564 | 801,281 | -9,615 | 0.01% | 15,675,871 |
| 2024-06-19 | 2024-06-17 | 19.033 | 810,896 | +9,615 | 0.01% | 15,433,851 |
| 2024-06-18 | 2024-06-14 | 19.002 | 801,281 | -3,846 | 0.01% | 15,225,846 |
| 2024-06-14 | 2024-06-12 | 19.023 | 805,127 | -1,077 | 0.01% | 15,315,675 |
| 2024-06-12 | 2024-06-07 | 19.408 | 806,204 | +2,884 | 0.01% | 15,646,407 |
| 2024-05-31 | 2024-05-29 | 19.460 | 803,320 | +1,923 | 0.01% | 15,632,211 |
| 2024-05-27 | 2024-05-23 | 19.782 | 801,397 | -480 | 0.01% | 15,853,176 |
| 2024-05-22 | 2024-05-20 | 20.604 | 801,877 | -1,923 | 0.01% | 16,521,531 |
| 2024-05-21 | 2024-05-17 | 20.510 | 803,800 | -962 | 0.01% | 16,485,911 |
| 2024-05-09 | 2024-05-07 | 19.303 | 804,762 | -4,327 | 0.01% | 15,534,722 |
| 2024-05-08 | 2024-05-06 | 19.428 | 809,089 | -4,807 | 0.01% | 15,719,228 |
| 2024-05-07 | 2024-05-03 | 19.303 | 813,896 | -2,884 | 0.01% | 15,711,040 |
| 2024-05-06 | 2024-05-02 | 19.043 | 816,780 | -2,885 | 0.01% | 15,554,336 |
| 2024-04-30 | 2024-04-26 | 18.774 | 819,665 | -12,499 | 0.01% | 15,388,707 |
| 2024-04-29 | 2024-04-25 | 18.365 | 832,164 | +6,973 | 0.01% | 15,282,971 |
| 2024-04-26 | 2024-04-24 | 18.281 | 825,191 | -2,860 | 0.01% | 15,085,670 |
| 2024-04-25 | 2024-04-23 | 17.893 | 828,051 | +4,767 | 0.01% | 14,816,609 |
| 2024-04-22 | 2024-04-18 | 17.442 | 823,284 | +2,860 | 0.01% | 14,360,007 |
| 2024-04-18 | 2024-04-16 | 17.296 | 820,424 | +1,907 | 0.01% | 14,189,652 |
| 2024-04-17 | 2024-04-15 | 17.642 | 818,517 | +954 | 0.01% | 14,439,974 |
| 2024-04-16 | 2024-04-12 | 17.799 | 817,563 | +4,271 | 0.01% | 14,551,769 |
| 2024-04-12 | 2024-04-10 | 18.239 | 813,292 | -1,907 | 0.01% | 14,834,018 |
| 2024-03-19 | 2024-03-15 | 17.778 | 815,199 | +1,907 | 0.01% | 14,492,592 |
| 2024-03-18 | 2024-03-14 | 18.009 | 813,292 | +9,534 | 0.01% | 14,646,354 |
| 2024-03-15 | 2024-03-13 | 18.166 | 803,758 | -1,907 | 0.01% | 14,601,112 |
| 2024-03-14 | 2024-03-12 | 18.166 | 805,665 | -18,115 | 0.01% | 14,635,754 |
| 2024-03-13 | 2024-03-11 | 17.610 | 823,780 | -7,627 | 0.01% | 14,506,901 |
| 2024-03-08 | 2024-03-06 | 17.411 | 831,407 | +1,907 | 0.01% | 14,475,530 |
| 2024-03-07 | 2024-03-05 | 17.096 | 829,500 | +9,534 | 0.01% | 14,181,322 |
| 2024-03-06 | 2024-03-04 | 17.558 | 819,966 | -2,860 | 0.01% | 14,396,735 |
| 2024-02-29 | 2024-02-27 | 17.788 | 822,826 | -4,272 | 0.01% | 14,636,815 |
| 2024-02-23 | 2024-02-21 | 17.463 | 827,098 | -8,580 | 0.01% | 14,443,882 |
| 2024-02-21 | 2024-02-19 | 17.086 | 835,678 | +3,794 | 0.01% | 14,278,177 |
| 2024-02-20 | 2024-02-16 | 17.306 | 831,884 | -1,907 | 0.01% | 14,396,583 |
| 2024-02-15 | 2024-02-09 | 16.635 | 833,791 | +7,151 | 0.01% | 13,869,893 |
| 2024-02-14 | 2024-02-07 | 16.991 | 826,640 | -3,814 | 0.01% | 14,045,725 |
| 2024-02-06 | 2024-02-02 | 16.425 | 830,454 | +1,907 | 0.01% | 13,640,179 |
| 2024-01-30 | 2024-01-26 | 16.886 | 828,547 | +1,907 | 0.01% | 13,991,225 |
| 2024-01-29 | 2024-01-25 | 17.149 | 826,640 | -2,860 | 0.01% | 14,175,778 |
| 2024-01-26 | 2024-01-24 | 16.845 | 829,500 | -5,721 | 0.01% | 13,972,517 |
| 2024-01-25 | 2024-01-23 | 16.236 | 835,221 | +954 | 0.01% | 13,560,793 |
| 2024-01-23 | 2024-01-19 | 16.194 | 834,267 | -5,721 | 0.01% | 13,510,303 |
| 2024-01-19 | 2024-01-17 | 16.152 | 839,988 | +6,674 | 0.01% | 13,567,709 |
| 2024-01-18 | 2024-01-16 | 16.782 | 833,314 | +11,441 | 0.01% | 13,984,321 |
| 2024-01-17 | 2024-01-15 | 17.180 | 821,873 | -477 | 0.01% | 14,119,891 |
| 2024-01-15 | 2024-01-11 | 17.264 | 822,350 | -4,767 | 0.01% | 14,197,087 |
| 2024-01-12 | 2024-01-10 | 17.044 | 827,117 | +7,628 | 0.01% | 14,097,206 |
| 2024-01-10 | 2024-01-08 | 17.159 | 819,489 | +953 | 0.01% | 14,061,743 |
| 2024-01-09 | 2024-01-05 | 17.495 | 818,536 | +1,907 | 0.01% | 14,320,117 |
| 2024-01-03 | 2023-12-29 | 18.030 | 816,629 | +4,767 | 0.01% | 14,723,579 |
| 2024-01-02 | 2023-12-28 | 18.072 | 811,862 | -7,627 | 0.01% | 14,671,692 |
| 2023-12-28 | 2023-12-22 | 17.275 | 819,489 | -1,907 | 0.01% | 14,156,290 |
| 2023-12-19 | 2023-12-15 | 17.767 | 821,396 | -2,384 | 0.01% | 14,594,147 |
| 2023-12-18 | 2023-12-14 | 17.348 | 823,780 | -1,907 | 0.01% | 14,290,896 |
| 2023-12-14 | 2023-12-12 | 17.316 | 825,687 | +1,907 | 0.01% | 14,297,998 |
| 2023-12-13 | 2023-12-11 | 17.138 | 823,780 | +4,767 | 0.01% | 14,118,092 |
| 2023-12-08 | 2023-12-06 | 17.400 | 819,013 | +2,861 | 0.01% | 14,251,150 |
| 2023-12-07 | 2023-12-05 | 17.264 | 816,152 | +7,627 | 0.01% | 14,090,085 |
| 2023-12-06 | 2023-12-04 | 17.610 | 808,525 | +6,197 | 0.01% | 14,238,258 |
| 2023-12-05 | 2023-12-01 | 17.799 | 802,328 | +3,814 | 0.01% | 14,280,602 |
| 2023-12-04 | 2023-11-30 | 18.030 | 798,514 | +2,860 | 0.01% | 14,396,971 |
| 2023-12-01 | 2023-11-29 | 17.967 | 795,654 | +477 | 0.01% | 14,295,335 |
| 2023-11-28 | 2023-11-24 | 18.554 | 795,177 | -1,430 | 0.01% | 14,753,816 |
| 2023-11-27 | 2023-11-23 | 18.942 | 796,607 | +1,907 | 0.01% | 15,089,491 |
| 2023-11-23 | 2023-11-21 | 18.711 | 794,700 | -4,767 | 0.01% | 14,869,994 |
| 2023-11-20 | 2023-11-16 | 18.827 | 799,467 | -191 | 0.01% | 15,051,428 |
| 2023-11-17 | 2023-11-15 | 19.089 | 799,658 | -22,406 | 0.01% | 15,264,704 |
| 2023-11-14 | 2023-11-10 | 18.156 | 822,064 | +19,069 | 0.01% | 14,925,037 |
| 2023-11-08 | 2023-11-06 | 18.953 | 802,995 | -2,384 | 0.01% | 15,218,916 |
| 2023-11-07 | 2023-11-03 | 18.628 | 805,379 | -2,860 | 0.01% | 15,002,236 |
| 2023-11-03 | 2023-11-01 | 18.030 | 808,239 | +2,860 | 0.01% | 14,572,310 |
| 2023-11-02 | 2023-10-31 | 18.061 | 805,379 | +954 | 0.01% | 14,546,087 |
| 2023-11-01 | 2023-10-30 | 18.386 | 804,425 | +3,814 | 0.01% | 14,790,409 |
| 2023-10-31 | 2023-10-27 | 19.558 | 800,611 | +953 | 0.01% | 15,658,466 |
| 2023-10-30 | 2023-10-26 | 19.136 | 799,658 | +24,326 | 0.01% | 15,302,463 |
| 2023-10-26 | 2023-10-24 | 19.039 | 775,332 | +1,849 | 0.01% | 14,761,470 |
| 2023-10-25 | 2023-10-20 | 19.244 | 773,483 | +2,311 | 0.01% | 14,885,244 |
| 2023-10-24 | 2023-10-19 | 19.374 | 771,172 | +4,622 | 0.01% | 14,940,876 |
| 2023-10-18 | 2023-10-16 | 19.764 | 766,550 | +2,311 | 0.01% | 15,149,848 |
| 2023-10-16 | 2023-10-12 | 20.402 | 764,239 | -2,311 | 0.01% | 15,591,939 |
| 2023-10-13 | 2023-10-11 | 20.067 | 766,550 | -4,622 | 0.01% | 15,382,029 |
| 2023-10-05 | 2023-10-03 | 19.407 | 771,172 | +9,706 | 0.01% | 14,965,903 |
| 2023-10-04 | 2023-09-29 | 19.948 | 761,466 | -6,933 | 0.01% | 15,189,402 |
| 2023-10-03 | 2023-09-28 | 19.472 | 768,399 | +4,622 | 0.01% | 14,961,961 |
| 2023-09-28 | 2023-09-26 | 19.569 | 763,777 | +2,311 | 0.01% | 14,946,323 |
| 2023-09-21 | 2023-09-19 | 20.153 | 761,466 | +2,774 | 0.01% | 15,345,908 |
| 2023-08-29 | 2023-08-25 | 20.023 | 758,692 | +3,697 | 0.01% | 15,191,517 |
| 2023-08-24 | 2023-08-22 | 19.818 | 754,995 | +4,622 | 0.01% | 14,962,314 |
| 2023-08-23 | 2023-08-21 | 19.634 | 750,373 | -9,244 | 0.01% | 14,732,724 |
| 2023-08-22 | 2023-08-18 | 19.991 | 759,617 | +13,866 | 0.01% | 15,185,387 |
| 2023-08-21 | 2023-08-17 | 20.424 | 745,751 | +4,623 | 0.01% | 15,230,882 |
| 2023-08-15 | 2023-08-11 | 21.224 | 741,128 | +2,773 | 0.01% | 15,729,737 |
| 2023-08-10 | 2023-08-08 | 21.300 | 738,355 | +9,244 | 0.01% | 15,726,793 |
| 2023-08-02 | 2023-07-31 | 22.219 | 729,111 | -9,244 | 0.01% | 16,200,310 |
| 2023-08-01 | 2023-07-28 | 22.089 | 738,355 | -4,622 | 0.01% | 16,309,858 |
| 2023-07-31 | 2023-07-27 | 21.765 | 742,977 | -18,489 | 0.01% | 16,170,840 |
| 2023-07-27 | 2023-07-25 | 21.549 | 761,466 | -4,622 | 0.01% | 16,408,508 |
| 2023-07-25 | 2023-07-21 | 21.192 | 766,088 | -924 | 0.01% | 16,234,627 |
| 2023-07-18 | 2023-07-13 | 21.473 | 767,012 | -1,849 | 0.01% | 16,469,936 |
| 2023-07-10 | 2023-07-06 | 20.575 | 768,861 | -2,773 | 0.01% | 15,819,311 |
| 2023-06-26 | 2023-06-21 | 21.148 | 771,634 | -925 | 0.01% | 16,318,767 |
| 2023-06-20 | 2023-06-16 | 22.003 | 772,559 | -5,546 | 0.01% | 16,998,548 |
| 2023-06-19 | 2023-06-15 | 21.787 | 778,105 | -5,547 | 0.01% | 16,952,233 |
| 2023-06-08 | 2023-06-06 | 20.889 | 783,652 | -9,244 | 0.01% | 16,369,475 |
| 2023-06-06 | 2023-06-02 | 20.759 | 792,896 | -462 | 0.01% | 16,459,644 |
| 2023-06-05 | 2023-06-01 | 19.937 | 793,358 | +3,697 | 0.01% | 15,816,988 |
| 2023-06-02 | 2023-05-31 | 19.991 | 789,661 | +463 | 0.01% | 15,785,992 |
| 2023-06-01 | 2023-05-30 | 20.359 | 789,198 | +7,395 | 0.01% | 16,067,001 |
| 2023-05-30 | 2023-05-25 | 20.521 | 781,803 | +17,564 | 0.01% | 16,043,307 |
| 2023-05-25 | 2023-05-23 | 21.202 | 764,239 | +924 | 0.01% | 16,203,711 |
| 2023-04-28 | 2023-04-26 | 21.668 | 763,315 | +3,809 | 0.01% | 16,539,139 |
| 2023-04-27 | 2023-04-25 | 21.548 | 759,506 | +12,418 | 0.01% | 16,365,778 |
| 2023-04-19 | 2023-04-17 | 22.853 | 747,088 | -7,359 | 0.01% | 17,072,860 |
| 2023-04-04 | 2023-03-31 | 22.374 | 754,447 | -5,519 | 0.01% | 16,880,134 |
| 2023-04-03 | 2023-03-30 | 22.309 | 759,966 | -5,518 | 0.01% | 16,954,044 |
| 2023-03-31 | 2023-03-29 | 22.157 | 765,484 | -4,599 | 0.01% | 16,960,634 |
| 2023-03-30 | 2023-03-28 | 21.744 | 770,083 | +3,679 | 0.01% | 16,744,390 |
| 2023-03-29 | 2023-03-27 | 21.494 | 766,404 | -1,067 | 0.01% | 16,472,755 |
| 2023-03-27 | 2023-03-23 | 22.026 | 767,471 | -2,760 | 0.01% | 16,904,534 |
| 2023-03-23 | 2023-03-21 | 21.157 | 770,231 | -1,839 | 0.01% | 16,295,422 |
| 2023-03-22 | 2023-03-20 | 20.885 | 772,070 | +8,278 | 0.01% | 16,124,484 |
| 2023-03-20 | 2023-03-16 | 21.124 | 763,792 | +8,278 | 0.01% | 16,134,284 |
| 2023-03-16 | 2023-03-14 | 21.157 | 755,514 | +2,760 | 0.01% | 15,984,062 |
| 2023-03-14 | 2023-03-10 | 21.189 | 752,754 | +16,556 | 0.01% | 15,950,221 |
| 2023-03-01 | 2023-02-27 | 21.831 | 736,198 | +1,840 | 0.01% | 16,071,638 |
| 2023-02-20 | 2023-02-16 | 22.983 | 734,358 | -6,439 | 0.01% | 16,877,752 |
| 2023-02-14 | 2023-02-10 | 23.157 | 740,797 | +1,840 | 0.01% | 17,154,601 |
| 2023-01-30 | 2023-01-26 | 24.701 | 738,957 | -2,760 | 0.01% | 18,252,791 |
| 2023-01-27 | 2023-01-20 | 24.114 | 741,717 | -3,679 | 0.01% | 17,885,520 |
| 2023-01-17 | 2023-01-13 | 23.766 | 745,396 | -5,519 | 0.01% | 17,714,912 |
| 2023-01-13 | 2023-01-11 | 23.461 | 750,915 | -4,599 | 0.01% | 17,617,489 |
| 2023-01-10 | 2023-01-06 | 22.961 | 755,514 | -2,759 | 0.01% | 17,347,553 |
| 2023-01-06 | 2023-01-04 | 22.744 | 758,273 | -1,840 | 0.01% | 17,246,027 |
| 2023-01-05 | 2023-01-03 | 22.026 | 760,113 | -1,379 | 0.01% | 16,742,465 |
| 2022-12-20 | 2022-12-16 | 21.330 | 761,492 | +919 | 0.01% | 16,242,996 |
| 2022-12-19 | 2022-12-15 | 21.211 | 760,573 | -5,518 | 0.01% | 16,132,437 |
| 2022-12-15 | 2022-12-13 | 21.450 | 766,091 | +5,518 | 0.01% | 16,432,712 |
| 2022-12-13 | 2022-12-09 | 21.744 | 760,573 | -13,337 | 0.01% | 16,537,608 |
| 2022-12-09 | 2022-12-07 | 20.635 | 773,910 | -51,141 | 0.01% | 15,969,395 |
| 2022-12-07 | 2022-12-05 | 21.276 | 825,051 | +5,519 | 0.01% | 17,553,892 |
| 2022-12-05 | 2022-12-01 | 20.569 | 819,532 | -1,619 | 0.01% | 16,857,332 |
| 2022-12-02 | 2022-11-30 | 20.330 | 821,151 | -5,740 | 0.01% | 16,694,231 |
| 2022-12-01 | 2022-11-29 | 19.917 | 826,891 | -4,139 | 0.01% | 16,469,315 |
| 2022-11-30 | 2022-11-28 | 18.939 | 831,030 | +3,790 | 0.01% | 15,738,620 |
| 2022-11-25 | 2022-11-23 | 19.156 | 827,240 | -1,840 | 0.01% | 15,846,714 |
| 2022-11-23 | 2022-11-21 | 19.319 | 829,080 | +7,818 | 0.01% | 16,017,165 |
| 2022-11-22 | 2022-11-18 | 19.656 | 821,262 | +2,392 | 0.01% | 16,142,915 |
| 2022-11-17 | 2022-11-15 | 20.058 | 818,870 | -5,519 | 0.01% | 16,425,293 |
| 2022-11-16 | 2022-11-14 | 19.243 | 824,389 | -4,599 | 0.01% | 15,863,801 |
| 2022-11-15 | 2022-11-11 | 18.939 | 828,988 | -11,958 | 0.01% | 15,699,947 |
| 2022-11-14 | 2022-11-10 | 17.612 | 840,946 | -919 | 0.01% | 14,811,018 |
| 2022-11-10 | 2022-11-08 | 18.123 | 841,865 | +3,679 | 0.01% | 15,257,376 |
| 2022-11-08 | 2022-11-04 | 17.645 | 838,186 | -920 | 0.01% | 14,789,746 |
| 2022-11-03 | 2022-11-01 | 16.906 | 839,106 | +1,840 | 0.01% | 14,185,643 |
| 2022-11-01 | 2022-10-28 | 16.242 | 837,266 | +8,278 | 0.01% | 13,599,278 |
| 2022-10-28 | 2022-10-26 | 17.989 | 828,988 | +31,551 | 0.01% | 14,912,795 |
| 2022-10-27 | 2022-10-25 | 17.820 | 797,437 | +888 | 0.01% | 14,210,480 |
| 2022-10-26 | 2022-10-24 | 17.820 | 796,549 | +13,316 | 0.01% | 14,194,655 |
| 2022-10-24 | 2022-10-20 | 19.059 | 783,233 | +2,664 | 0.01% | 14,927,848 |
| 2022-10-21 | 2022-10-19 | 19.341 | 780,569 | +888 | 0.01% | 15,096,889 |
| 2022-10-18 | 2022-10-14 | 19.408 | 779,681 | +4,438 | 0.01% | 15,132,410 |
| 2022-10-14 | 2022-10-12 | 19.544 | 775,243 | +5,327 | 0.01% | 15,151,067 |
| 2022-10-13 | 2022-10-11 | 19.701 | 769,916 | +4,439 | 0.01% | 15,168,374 |
| 2022-10-11 | 2022-10-07 | 20.704 | 765,477 | +887 | 0.01% | 15,848,331 |
| 2022-10-07 | 2022-10-05 | 21.098 | 764,590 | -7,989 | 0.01% | 16,131,408 |
| 2022-10-03 | 2022-09-29 | 20.051 | 772,579 | +7,989 | 0.01% | 15,490,619 |
| 2022-09-30 | 2022-09-28 | 20.163 | 764,590 | -2,663 | 0.01% | 15,416,561 |
| 2022-09-29 | 2022-09-27 | 20.862 | 767,253 | +18,643 | 0.01% | 16,006,097 |
| 2022-09-28 | 2022-09-26 | 20.839 | 748,610 | +2,663 | 0.01% | 15,600,310 |
| 2022-09-27 | 2022-09-23 | 20.929 | 745,947 | +7,990 | 0.01% | 15,612,036 |
| 2022-09-26 | 2022-09-22 | 21.188 | 737,957 | +4,439 | 0.01% | 15,636,002 |
| 2022-09-23 | 2022-09-21 | 21.526 | 733,518 | +1,775 | 0.01% | 15,789,826 |
| 2022-09-21 | 2022-09-19 | 21.616 | 731,743 | +4,439 | 0.01% | 15,817,558 |
| 2022-09-20 | 2022-09-16 | 21.853 | 727,304 | +8,878 | 0.01% | 15,893,648 |
| 2022-09-09 | 2022-09-07 | 22.157 | 718,426 | +6,214 | 0.01% | 15,918,138 |
| 2022-09-07 | 2022-09-05 | 22.303 | 712,212 | +9,765 | 0.01% | 15,884,749 |
| 2022-09-06 | 2022-09-02 | 22.574 | 702,447 | +1,989 | 0.01% | 15,856,859 |
| 2022-08-25 | 2022-08-23 | 22.574 | 700,458 | +888 | 0.01% | 15,811,959 |
| 2022-08-24 | 2022-08-22 | 22.844 | 699,570 | -4,439 | 0.01% | 15,981,039 |
| 2022-08-12 | 2022-08-10 | 22.686 | 704,009 | +10,653 | 0.01% | 15,971,421 |
| 2022-08-08 | 2022-08-04 | 23.295 | 693,356 | +1,776 | 0.01% | 16,151,493 |
| 2022-08-05 | 2022-08-03 | 22.844 | 691,580 | +1,331 | 0.01% | 15,798,514 |
| 2022-08-03 | 2022-08-01 | 23.295 | 690,249 | -888 | 0.01% | 16,079,117 |
| 2022-08-02 | 2022-07-29 | 23.295 | 691,137 | -887 | 0.01% | 16,099,803 |
| 2022-07-19 | 2022-07-15 | 23.475 | 692,024 | +887 | 0.01% | 16,245,188 |
| 2022-07-18 | 2022-07-14 | 23.925 | 691,137 | +4,439 | 0.01% | 16,535,774 |
| 2022-07-14 | 2022-07-12 | 24.061 | 686,698 | +3,551 | 0.01% | 16,522,391 |
| 2022-07-13 | 2022-07-11 | 24.376 | 683,147 | +17,755 | 0.01% | 16,652,418 |
| 2022-07-04 | 2022-06-29 | 25.210 | 665,392 | -2,663 | 0.01% | 16,774,266 |
| 2022-06-30 | 2022-06-28 | 25.593 | 668,055 | -6,214 | 0.01% | 17,097,256 |
| 2022-06-29 | 2022-06-27 | 25.435 | 674,269 | -20,419 | 0.01% | 17,149,956 |
| 2022-06-28 | 2022-06-24 | 24.827 | 694,688 | -1,775 | 0.01% | 17,246,750 |
| 2022-06-23 | 2022-06-21 | 24.646 | 696,463 | -1,776 | 0.01% | 17,165,294 |
| 2022-06-21 | 2022-06-17 | 24.173 | 698,239 | -8,877 | 0.01% | 16,878,727 |
| 2022-06-20 | 2022-06-16 | 23.835 | 707,116 | +3,107 | 0.01% | 16,854,357 |
| 2022-06-15 | 2022-06-13 | 24.038 | 704,009 | -8,878 | 0.01% | 16,923,045 |
| 2022-06-10 | 2022-06-08 | 25.074 | 712,887 | -15,535 | 0.01% | 17,875,234 |
| 2022-06-09 | 2022-06-07 | 24.556 | 728,422 | -4,439 | 0.02% | 17,887,326 |
| 2022-06-08 | 2022-06-06 | 24.669 | 732,861 | -9,766 | 0.02% | 18,078,883 |
| 2022-06-06 | 2022-06-01 | 24.241 | 742,627 | -4,438 | 0.02% | 18,001,922 |
| 2022-06-02 | 2022-05-31 | 24.354 | 747,065 | -3,551 | 0.02% | 18,193,655 |
| 2022-06-01 | 2022-05-30 | 24.016 | 750,616 | -12,429 | 0.02% | 18,026,478 |
| 2022-05-31 | 2022-05-27 | 23.565 | 763,045 | -15,092 | 0.02% | 17,981,160 |
| 2022-05-27 | 2022-05-25 | 22.957 | 778,137 | -888 | 0.02% | 17,863,482 |
| 2022-05-26 | 2022-05-24 | 22.889 | 779,025 | +15,092 | 0.02% | 17,831,216 |
| 2022-05-24 | 2022-05-20 | 23.497 | 763,933 | -15,092 | 0.02% | 17,950,454 |
| 2022-05-23 | 2022-05-19 | 22.844 | 779,025 | +13,317 | 0.02% | 17,796,116 |
| 2022-05-20 | 2022-05-18 | 23.362 | 765,708 | -8,878 | 0.02% | 17,888,660 |
| 2022-05-19 | 2022-05-17 | 23.340 | 774,586 | -17,755 | 0.02% | 18,078,620 |
| 2022-05-17 | 2022-05-13 | 22.529 | 792,341 | -4,439 | 0.02% | 17,850,402 |
| 2022-05-16 | 2022-05-12 | 21.932 | 796,780 | +19,531 | 0.02% | 17,474,721 |
| 2022-05-12 | 2022-05-10 | 22.213 | 777,249 | +3,551 | 0.02% | 17,265,253 |
| 2022-05-11 | 2022-05-06 | 22.686 | 773,698 | +53,265 | 0.02% | 17,552,412 |
| 2022-05-04 | 2022-04-29 | 23.903 | 720,433 | -47,051 | 0.02% | 17,220,464 |
| 2022-05-03 | 2022-04-28 | 22.957 | 767,484 | -2,663 | 0.02% | 17,618,924 |
| 2022-04-29 | 2022-04-27 | 22.777 | 770,147 | +177,551 | 0.02% | 17,541,531 |
| 2022-04-28 | 2022-04-26 | 22.777 | 592,596 | +8,986 | 0.01% | 13,497,477 |
| 2022-04-27 | 2022-04-25 | 22.799 | 583,610 | +59,244 | 0.01% | 13,306,004 |
| 2022-04-25 | 2022-04-21 | 23.614 | 524,366 | +5,305 | 0.01% | 12,382,246 |
| 2022-04-21 | 2022-04-19 | 23.998 | 519,061 | +2,653 | 0.01% | 12,456,562 |
| 2022-04-13 | 2022-04-11 | 24.224 | 516,408 | +1,768 | 0.01% | 12,509,698 |
| 2022-04-07 | 2022-04-04 | 25.672 | 514,640 | -442 | 0.01% | 13,211,855 |
| 2022-03-31 | 2022-03-29 | 25.016 | 515,082 | -4,421 | 0.01% | 12,885,341 |
| 2022-03-30 | 2022-03-28 | 24.745 | 519,503 | -2,653 | 0.01% | 12,854,932 |
| 2022-03-28 | 2022-03-24 | 25.039 | 522,156 | +3,537 | 0.01% | 13,074,115 |
| 2022-03-25 | 2022-03-23 | 25.242 | 518,619 | -17,685 | 0.01% | 13,091,127 |
| 2022-03-24 | 2022-03-22 | 24.971 | 536,304 | -2,652 | 0.01% | 13,391,972 |
| 2022-03-23 | 2022-03-21 | 24.202 | 538,956 | -4,421 | 0.01% | 13,043,721 |
| 2022-03-22 | 2022-03-18 | 24.496 | 543,377 | -25,201 | 0.01% | 13,310,492 |
| 2022-03-21 | 2022-03-17 | 24.518 | 568,578 | -53,054 | 0.01% | 13,940,673 |
| 2022-03-18 | 2022-03-16 | 22.890 | 621,632 | -19,453 | 0.01% | 14,229,128 |
| 2022-03-17 | 2022-03-15 | 21.092 | 641,085 | +87,238 | 0.01% | 13,521,624 |
| 2022-03-16 | 2022-03-14 | 22.392 | 553,847 | +121,582 | 0.01% | 12,401,934 |
| 2022-03-15 | 2022-03-11 | 23.523 | 432,265 | +31,832 | 0.01% | 10,168,288 |
| 2022-03-14 | 2022-03-10 | 23.863 | 400,433 | +1,769 | 0.01% | 9,555,353 |
| 2022-03-11 | 2022-03-09 | 23.501 | 398,664 | +4,421 | 0.01% | 9,368,865 |
| 2022-03-10 | 2022-03-08 | 23.614 | 394,243 | +6,632 | 0.01% | 9,309,554 |
| 2022-03-09 | 2022-03-07 | 23.998 | 387,611 | +31,390 | 0.01% | 9,301,990 |
| 2022-03-07 | 2022-03-03 | 25.604 | 356,221 | +8,842 | 0.01% | 9,120,746 |
| 2022-03-04 | 2022-03-02 | 25.446 | 347,379 | +3,537 | 0.01% | 8,839,353 |
| 2022-03-02 | 2022-02-28 | 25.876 | 343,842 | +4,421 | 0.01% | 8,897,118 |
| 2022-03-01 | 2022-02-25 | 25.921 | 339,421 | +4,421 | 0.01% | 8,798,076 |
| 2022-02-28 | 2022-02-24 | 26.079 | 335,000 | +16,801 | 0.01% | 8,736,521 |
| 2022-02-24 | 2022-02-22 | 26.712 | 318,199 | +1,768 | 0.01% | 8,499,886 |
| 2022-02-23 | 2022-02-21 | 27.527 | 316,431 | -21,787 | 0.01% | 8,710,318 |
| 2022-02-15 | 2022-02-11 | 28.296 | 338,218 | -4,421 | 0.01% | 9,570,143 |
| 2022-02-11 | 2022-02-09 | 28.228 | 342,639 | -7,958 | 0.01% | 9,671,989 |
| 2022-02-08 | 2022-02-04 | 27.934 | 350,597 | -885 | 0.01% | 9,793,537 |
| 2022-02-07 | 2022-01-31 | 27.120 | 351,482 | +1,769 | 0.01% | 9,532,058 |
| 2022-02-04 | 2022-01-27 | 27.052 | 349,713 | +1,768 | 0.01% | 9,460,353 |
| 2022-01-27 | 2022-01-25 | 27.595 | 347,945 | +2,653 | 0.01% | 9,601,406 |
| 2022-01-25 | 2022-01-21 | 28.341 | 345,292 | -884 | 0.01% | 9,785,928 |
| 2022-01-24 | 2022-01-20 | 28.364 | 346,176 | -1,327 | 0.01% | 9,818,811 |
| 2022-01-14 | 2022-01-12 | 27.708 | 347,503 | -884 | 0.01% | 9,628,509 |
| 2022-01-13 | 2022-01-11 | 26.984 | 348,387 | -2,653 | 0.01% | 9,400,843 |
| 2022-01-12 | 2022-01-10 | 26.961 | 351,040 | -5,305 | 0.01% | 9,464,491 |
| 2022-01-10 | 2022-01-06 | 26.260 | 356,345 | +5,305 | 0.01% | 9,357,661 |
| 2021-12-30 | 2021-12-28 | 26.486 | 351,040 | +443 | 0.01% | 9,297,751 |
| 2021-12-29 | 2021-12-24 | 26.441 | 350,597 | +7,073 | 0.01% | 9,270,158 |
| 2021-12-22 | 2021-12-20 | 25.898 | 343,524 | +1,769 | 0.01% | 8,896,660 |
| 2021-12-20 | 2021-12-16 | 26.758 | 341,755 | +1,768 | 0.01% | 9,144,586 |
| 2021-12-17 | 2021-12-15 | 26.667 | 339,987 | +885 | 0.01% | 9,066,518 |
| 2021-12-08 | 2021-12-06 | 26.577 | 339,102 | +884 | 0.01% | 9,012,237 |
| 2021-12-06 | 2021-12-02 | 27.097 | 338,218 | -4,421 | 0.01% | 9,164,693 |
| 2021-12-03 | 2021-12-01 | 26.961 | 342,639 | +3,094 | 0.01% | 9,237,989 |
| 2021-12-02 | 2021-11-30 | 26.712 | 339,545 | +6,190 | 0.01% | 9,070,091 |
| 2021-12-01 | 2021-11-29 | 27.301 | 333,355 | +884 | 0.01% | 9,100,781 |
| 2021-11-30 | 2021-11-26 | 27.436 | 332,471 | +7,516 | 0.01% | 9,121,767 |
| 2021-11-26 | 2021-11-24 | 28.115 | 324,955 | +884 | 0.01% | 9,136,056 |
| 2021-11-25 | 2021-11-23 | 28.070 | 324,071 | +1,769 | 0.01% | 9,096,543 |
| 2021-11-22 | 2021-11-18 | 28.726 | 322,302 | +9,903 | 0.01% | 9,258,297 |
| 2021-11-18 | 2021-11-16 | 29.178 | 312,399 | -2,652 | 0.01% | 9,115,149 |
| 2021-11-11 | 2021-11-09 | 28.228 | 315,051 | +884 | 0.01% | 8,893,237 |
| 2021-11-09 | 2021-11-05 | 28.364 | 314,167 | +1,768 | 0.01% | 8,910,919 |
| 2021-11-02 | 2021-10-29 | 28.861 | 312,399 | +1,769 | 0.01% | 9,016,224 |
| 2021-11-01 | 2021-10-28 | 30.231 | 310,630 | +884 | 0.01% | 9,390,724 |
| 2021-10-29 | 2021-10-27 | 30.347 | 309,746 | -27,385 | 0.01% | 9,399,767 |
| 2021-10-28 | 2021-10-26 | 30.809 | 337,131 | +34,640 | 0.01% | 10,386,532 |
| 2021-10-27 | 2021-10-25 | 30.924 | 302,491 | -1,732 | 0.01% | 9,354,252 |
| 2021-10-18 | 2021-10-12 | 29.561 | 304,223 | -3,464 | 0.01% | 8,993,279 |
| 2021-10-11 | 2021-10-07 | 29.284 | 307,687 | -3,464 | 0.01% | 9,010,407 |
| 2021-10-07 | 2021-10-05 | 28.591 | 311,151 | -17,320 | 0.01% | 8,896,268 |
| 2021-10-06 | 2021-10-04 | 28.545 | 328,471 | +19,052 | 0.01% | 9,376,301 |
| 2021-10-04 | 2021-09-29 | 29.238 | 309,419 | -1,732 | 0.01% | 9,046,836 |
| 2021-09-30 | 2021-09-28 | 29.007 | 311,151 | -34,640 | 0.01% | 9,025,616 |
| 2021-09-28 | 2021-09-24 | 28.707 | 345,791 | +34,640 | 0.01% | 9,926,607 |
| 2021-09-27 | 2021-09-23 | 29.076 | 311,151 | -34,640 | 0.01% | 9,047,174 |
| 2021-09-24 | 2021-09-21 | 28.707 | 345,791 | +1,732 | 0.01% | 9,926,607 |
| 2021-09-23 | 2021-09-20 | 28.591 | 344,059 | +5,196 | 0.01% | 9,837,157 |
| 2021-09-21 | 2021-09-17 | 29.538 | 338,863 | +6,928 | 0.01% | 10,009,462 |
| 2021-09-20 | 2021-09-16 | 29.284 | 331,935 | +2,598 | 0.01% | 9,720,494 |
| 2021-09-16 | 2021-09-14 | 30.208 | 329,337 | +34,640 | 0.01% | 9,948,653 |
| 2021-09-15 | 2021-09-13 | 30.555 | 294,697 | +1,732 | 0.01% | 9,004,334 |
| 2021-09-14 | 2021-09-10 | 30.993 | 292,965 | -25,980 | 0.01% | 9,079,967 |
| 2021-09-13 | 2021-09-09 | 30.416 | 318,945 | +27,712 | 0.01% | 9,701,025 |
| 2021-09-10 | 2021-09-08 | 31.063 | 291,233 | -1,732 | 0.01% | 9,046,465 |
| 2021-09-07 | 2021-09-03 | 30.647 | 292,965 | -1,732 | 0.01% | 8,978,477 |
| 2021-08-31 | 2021-08-27 | 29.977 | 294,697 | -17,320 | 0.01% | 8,834,184 |
| 2021-08-30 | 2021-08-26 | 30.000 | 312,017 | +17,320 | 0.01% | 9,360,595 |
| 2021-08-26 | 2021-08-24 | 30.301 | 294,697 | -18,186 | 0.01% | 8,929,468 |
| 2021-08-25 | 2021-08-23 | 29.654 | 312,883 | +17,320 | 0.01% | 9,278,185 |
| 2021-08-24 | 2021-08-20 | 29.307 | 295,563 | +866 | 0.01% | 8,662,190 |
| 2021-08-19 | 2021-08-17 | 30.324 | 294,697 | +3,464 | 0.01% | 8,936,274 |
| 2021-08-17 | 2021-08-13 | 31.063 | 291,233 | -5,196 | 0.01% | 9,046,465 |
| 2021-08-11 | 2021-08-09 | 30.901 | 296,429 | -4,330 | 0.01% | 9,159,944 |
| 2021-08-03 | 2021-07-30 | 30.624 | 300,759 | -866 | 0.01% | 9,210,393 |
| 2021-07-30 | 2021-07-28 | 30.070 | 301,625 | +2,598 | 0.01% | 9,069,730 |
| 2021-07-29 | 2021-07-27 | 29.631 | 299,027 | +6,062 | 0.01% | 8,860,395 |
| 2021-07-28 | 2021-07-26 | 30.832 | 292,965 | +3,464 | 0.01% | 9,032,605 |
| 2021-07-22 | 2021-07-20 | 32.056 | 289,501 | +1,732 | 0.01% | 9,280,162 |
| 2021-07-21 | 2021-07-19 | 32.333 | 287,769 | +23,070 | 0.01% | 9,304,394 |
| 2021-07-20 | 2021-07-16 | 33.026 | 264,699 | -3,464 | 0.01% | 8,741,870 |
| 2021-07-19 | 2021-07-15 | 32.910 | 268,163 | +970 | 0.01% | 8,825,306 |
| 2021-07-16 | 2021-07-14 | 32.679 | 267,193 | -4,330 | 0.01% | 8,731,675 |
| 2021-07-15 | 2021-07-13 | 32.887 | 271,523 | -1,732 | 0.01% | 8,929,613 |
| 2021-07-13 | 2021-07-09 | 32.264 | 273,255 | +4,330 | 0.01% | 8,816,182 |
| 2021-07-12 | 2021-07-08 | 32.033 | 268,925 | +12,124 | 0.01% | 8,614,373 |
| 2021-06-29 | 2021-06-25 | 34.204 | 256,801 | -2,598 | 0.01% | 8,783,504 |
| 2021-05-18 | 2021-05-14 | 32.564 | 259,399 | -17,320 | 0.01% | 8,447,018 |
| 2021-05-14 | 2021-05-12 | 32.795 | 276,719 | -5,196 | 0.01% | 9,074,931 |
| 2021-05-12 | 2021-05-10 | 33.187 | 281,915 | +17,320 | 0.01% | 9,356,017 |
| 2021-05-06 | 2021-05-04 | 33.234 | 264,595 | -25,980 | 0.01% | 8,793,433 |
| 2021-05-04 | 2021-04-30 | 33.257 | 290,575 | +25,980 | 0.01% | 9,663,552 |
| 2021-04-29 | 2021-04-27 | 33.973 | 264,595 | +2,344 | 0.01% | 8,989,197 |
| 2021-04-21 | 2021-04-19 | 34.230 | 262,251 | -858 | 0.01% | 8,976,782 |
| 2021-04-16 | 2021-04-14 | 34.020 | 263,109 | -2,575 | 0.01% | 8,950,974 |
| 2021-03-30 | 2021-03-26 | 33.274 | 265,684 | -17,166 | 0.01% | 8,840,470 |
| 2021-03-29 | 2021-03-25 | 32.808 | 282,850 | -8,583 | 0.01% | 9,279,842 |
| 2021-03-26 | 2021-03-24 | 32.762 | 291,433 | +8,583 | 0.01% | 9,547,854 |
| 2021-03-25 | 2021-03-23 | 33.554 | 282,850 | +17,166 | 0.01% | 9,490,747 |
| 2021-03-22 | 2021-03-18 | 34.556 | 265,684 | -8,583 | 0.01% | 9,180,964 |
| 2021-03-17 | 2021-03-15 | 33.927 | 274,267 | -17,166 | 0.01% | 9,305,006 |
| 2021-03-16 | 2021-03-12 | 33.787 | 291,433 | +42,916 | 0.01% | 9,846,649 |
| 2021-03-10 | 2021-03-08 | 33.484 | 248,517 | +3,433 | 0.01% | 8,321,366 |
| 2021-03-09 | 2021-03-05 | 34.067 | 245,084 | +5,150 | 0.01% | 8,349,185 |
| 2021-03-08 | 2021-03-04 | 34.276 | 239,934 | -859 | 0.01% | 8,224,059 |
| 2021-03-05 | 2021-03-03 | 34.952 | 240,793 | -17,166 | 0.01% | 8,416,216 |
| 2021-03-04 | 2021-03-02 | 34.067 | 257,959 | +17,166 | 0.01% | 8,787,792 |
| 2021-03-03 | 2021-03-01 | 34.463 | 240,793 | -25,749 | 0.01% | 8,298,389 |
| 2021-03-02 | 2021-02-26 | 34.043 | 266,542 | +25,749 | 0.01% | 9,073,976 |
| 2021-03-01 | 2021-02-25 | 35.325 | 240,793 | -25,749 | 0.01% | 8,505,989 |
| 2021-02-26 | 2021-02-24 | 34.812 | 266,542 | +25,749 | 0.01% | 9,278,932 |
| 2021-02-25 | 2021-02-23 | 35.884 | 240,793 | -1,716 | 0.01% | 8,640,648 |
| 2021-02-19 | 2021-02-17 | 36.397 | 242,509 | -429 | 0.01% | 8,826,543 |
| 2021-02-16 | 2021-02-09 | 34.463 | 242,938 | +18,883 | 0.01% | 8,372,311 |
| 2021-02-10 | 2021-02-08 | 34.370 | 224,055 | +2,248 | 0.01% | 7,700,668 |
| 2021-02-05 | 2021-02-03 | 34.323 | 221,807 | +2,575 | 0.01% | 7,613,068 |
| 2021-01-29 | 2021-01-27 | 34.323 | 219,232 | -25,749 | 0.01% | 7,524,687 |
| 2021-01-28 | 2021-01-26 | 34.439 | 244,981 | +25,749 | 0.01% | 8,437,010 |
| 2021-01-27 | 2021-01-25 | 35.278 | 219,232 | -25,320 | 0.01% | 7,734,132 |
| 2021-01-26 | 2021-01-22 | 34.509 | 244,552 | +25,750 | 0.01% | 8,439,331 |
| 2021-01-22 | 2021-01-20 | 35.045 | 218,802 | -73,799 | 0.01% | 7,667,978 |
| 2021-01-21 | 2021-01-19 | 34.719 | 292,601 | -5,150 | 0.01% | 10,158,833 |
| 2021-01-19 | 2021-01-15 | 33.531 | 297,751 | +75,086 | 0.01% | 9,983,797 |
| 2021-01-15 | 2021-01-13 | 33.088 | 222,665 | -2,146 | 0.01% | 7,367,532 |
| 2021-01-11 | 2021-01-07 | 32.272 | 224,811 | +1,717 | 0.01% | 7,255,195 |
| 2021-01-06 | 2021-01-04 | 32.203 | 223,094 | -858 | 0.01% | 7,184,188 |
| 2021-01-05 | 2020-12-31 | 31.923 | 223,952 | -1,717 | 0.01% | 7,149,197 |
| 2020-12-29 | 2020-12-24 | 30.991 | 225,669 | +2,146 | 0.01% | 6,993,672 |
| 2020-12-16 | 2020-12-14 | 30.968 | 223,523 | -4,807 | 0.01% | 6,921,958 |
| 2020-12-15 | 2020-12-11 | 31.107 | 228,330 | -858 | 0.01% | 7,102,741 |
| 2020-12-11 | 2020-12-09 | 31.084 | 229,188 | +858 | 0.01% | 7,124,091 |
| 2020-12-10 | 2020-12-08 | 30.828 | 228,330 | +4,807 | 0.01% | 7,038,896 |
| 2020-12-03 | 2020-12-01 | 31.131 | 223,523 | -25,750 | 0.01% | 6,958,416 |
| 2020-12-02 | 2020-11-30 | 30.944 | 249,273 | +26,608 | 0.01% | 7,713,563 |
| 2020-11-09 | 2020-11-05 | 29.942 | 222,665 | -5,150 | 0.01% | 6,667,098 |
| 2020-11-03 | 2020-10-30 | 28.241 | 227,815 | +859 | 0.01% | 6,433,787 |
| 2020-10-30 | 2020-10-28 | 30.455 | 226,956 | +5,901 | 0.01% | 6,911,860 |
| 2020-09-29 | 2020-09-25 | 28.780 | 221,055 | +1,672 | 0.01% | 6,361,959 |
| 2020-09-25 | 2020-09-23 | 29.330 | 219,383 | -2,090 | 0.01% | 6,434,552 |
| 2020-09-15 | 2020-09-11 | 30.215 | 221,473 | -25,079 | 0.01% | 6,691,894 |
| 2020-09-10 | 2020-09-08 | 30.359 | 246,552 | +25,079 | 0.01% | 7,485,056 |
| 2020-09-03 | 2020-09-01 | 30.957 | 221,473 | +5,618 | 0.01% | 6,856,144 |
| 2020-08-21 | 2020-08-19 | 30.957 | 215,855 | +937 | 0.01% | 6,682,228 |
| 2020-08-04 | 2020-07-31 | 30.215 | 214,918 | -25,080 | 0.01% | 6,493,832 |
| 2020-08-03 | 2020-07-30 | 30.311 | 239,998 | +25,080 | 0.01% | 7,274,600 |
| 2020-07-23 | 2020-07-21 | 31.435 | 214,918 | -18,727 | 0.01% | 6,756,053 |
| 2020-07-21 | 2020-07-17 | 30.861 | 233,645 | -25,080 | 0.01% | 7,210,595 |
| 2020-07-20 | 2020-07-16 | 30.694 | 258,725 | +25,080 | 0.01% | 7,941,270 |
| 2020-07-16 | 2020-07-14 | 31.292 | 233,645 | -9,363 | 0.01% | 7,311,208 |
| 2020-07-15 | 2020-07-13 | 31.675 | 243,008 | +28,090 | 0.01% | 7,697,212 |
| 2020-07-09 | 2020-07-07 | 31.866 | 214,918 | -836 | 0.01% | 6,848,602 |
| 2020-07-02 | 2020-06-29 | 29.617 | 215,754 | -30,096 | 0.01% | 6,390,052 |
| 2020-06-30 | 2020-06-26 | 29.904 | 245,850 | +30,096 | 0.01% | 7,351,993 |
| 2020-06-26 | 2020-06-23 | 30.335 | 215,754 | -33,440 | 0.01% | 6,544,900 |
| 2020-06-24 | 2020-06-22 | 29.904 | 249,194 | +33,440 | 0.01% | 7,451,994 |
| 2020-06-10 | 2020-06-08 | 30.072 | 215,754 | -1,672 | 0.01% | 6,488,122 |
| 2020-06-01 | 2020-05-28 | 27.931 | 217,426 | -16,720 | 0.01% | 6,072,860 |
| 2020-05-27 | 2020-05-25 | 27.691 | 234,146 | -18,392 | 0.01% | 6,483,845 |
| 2020-05-26 | 2020-05-22 | 27.691 | 252,538 | +33,440 | 0.01% | 6,993,146 |
| 2020-05-13 | 2020-05-11 | 29.665 | 219,098 | -2,090 | 0.01% | 6,499,575 |
| 2020-05-07 | 2020-05-05 | 28.708 | 221,188 | -33,440 | 0.01% | 6,349,912 |
| 2020-05-06 | 2020-05-04 | 28.409 | 254,628 | +33,440 | 0.01% | 7,233,769 |
| 2020-05-04 | 2020-04-28 | 29.605 | 221,188 | -1,672 | 0.01% | 6,548,347 |
| 2020-04-28 | 2020-04-24 | 28.874 | 222,860 | +818 | 0.01% | 6,434,879 |
| 2020-04-21 | 2020-04-17 | 29.474 | 222,042 | -833 | 0.01% | 6,544,551 |
| 2020-03-31 | 2020-03-27 | 28.514 | 222,875 | -832 | 0.01% | 6,355,038 |
| 2020-03-27 | 2020-03-25 | 28.574 | 223,707 | +832 | 0.01% | 6,392,191 |
| 2020-03-24 | 2020-03-20 | 27.734 | 222,875 | -832 | 0.01% | 6,181,111 |
| 2020-03-23 | 2020-03-19 | 26.413 | 223,707 | +1,665 | 0.01% | 5,908,748 |
| 2020-03-20 | 2020-03-18 | 27.193 | 222,042 | +2,916 | 0.01% | 6,038,048 |
| 2020-03-19 | 2020-03-17 | 28.334 | 219,126 | +2,498 | 0.01% | 6,208,678 |
| 2020-03-16 | 2020-03-12 | 29.594 | 216,628 | +833 | 0.01% | 6,410,984 |
| 2020-03-13 | 2020-03-11 | 30.735 | 215,795 | -2,798 | 0.01% | 6,632,458 |
| 2020-03-11 | 2020-03-09 | 30.555 | 218,593 | +833 | 0.01% | 6,679,089 |
| 2020-03-10 | 2020-03-06 | 31.816 | 217,760 | -4,165 | 0.01% | 6,928,148 |
| 2020-03-09 | 2020-03-05 | 32.476 | 221,925 | -29,152 | 0.01% | 7,207,202 |
| 2020-02-25 | 2020-02-21 | 33.016 | 251,077 | +29,152 | 0.01% | 8,289,586 |
| 2020-02-11 | 2020-02-07 | 33.076 | 221,925 | -1,249 | 0.01% | 7,340,422 |
| 2020-01-29 | 2020-01-22 | 34.277 | 223,174 | -24,988 | 0.01% | 7,649,674 |
| 2020-01-23 | 2020-01-21 | 33.796 | 248,162 | +24,988 | 0.01% | 8,387,005 |
| 2020-01-17 | 2020-01-15 | 34.757 | 223,174 | -1,666 | 0.01% | 7,756,849 |
| 2020-01-07 | 2020-01-03 | 34.397 | 224,840 | -5,414 | 0.01% | 7,733,773 |
| 2019-10-31 | 2019-10-29 | 34.285 | 230,254 | +6,507 | 0.01% | 7,894,301 |
| 2019-10-15 | 2019-10-11 | 33.729 | 223,747 | -866 | 0.01% | 7,546,809 |
| 2019-10-11 | 2019-10-09 | 32.864 | 224,613 | +866 | 0.01% | 7,381,762 |
| 2019-10-10 | 2019-10-08 | 33.111 | 223,747 | -32,376 | 0.01% | 7,408,589 |
| 2019-10-09 | 2019-10-04 | 32.988 | 256,123 | +32,376 | 0.01% | 8,448,962 |
| 2019-09-13 | 2019-09-11 | 34.532 | 223,747 | -1,619 | 0.01% | 7,726,495 |
| 2019-09-06 | 2019-09-04 | 33.729 | 225,366 | -1,619 | 0.01% | 7,601,417 |
| 2019-08-30 | 2019-08-28 | 32.555 | 226,985 | +1,619 | 0.01% | 7,389,606 |
| 2019-08-20 | 2019-08-16 | 32.741 | 225,366 | +1,619 | 0.01% | 7,378,665 |
| 2019-08-19 | 2019-08-15 | 32.370 | 223,747 | -24,282 | 0.01% | 7,242,725 |
| 2019-08-16 | 2019-08-14 | 32.061 | 248,029 | +24,282 | 0.01% | 7,952,127 |
| 2019-08-13 | 2019-08-09 | 32.926 | 223,747 | -32,376 | 0.01% | 7,367,123 |
| 2019-08-06 | 2019-08-02 | 34.100 | 256,123 | +32,376 | 0.01% | 8,733,758 |
| 2019-07-25 | 2019-07-23 | 36.015 | 223,747 | -24,282 | 0.01% | 8,058,223 |
| 2019-07-24 | 2019-07-22 | 35.830 | 248,029 | +24,282 | 0.01% | 8,886,771 |
| 2019-07-23 | 2019-07-19 | 36.386 | 223,747 | -2,428 | 0.01% | 8,141,155 |
| 2019-06-24 | 2019-06-20 | 35.953 | 226,175 | -1,214 | 0.01% | 8,131,695 |
| 2019-05-30 | 2019-05-28 | 34.285 | 227,389 | -16,188 | 0.01% | 7,796,074 |
| 2019-05-28 | 2019-05-24 | 34.285 | 243,577 | +13,760 | 0.01% | 8,351,082 |
| 2019-05-21 | 2019-05-17 | 34.841 | 229,817 | +1,214 | 0.01% | 8,007,091 |
| 2019-05-02 | 2019-04-29 | 37.189 | 228,603 | +1,618 | 0.01% | 8,501,429 |
| 2019-04-29 | 2019-04-25 | 37.128 | 226,985 | +1,139 | 0.01% | 8,427,448 |
| 2019-04-10 | 2019-04-08 | 37.749 | 225,846 | -805 | 0.01% | 8,525,379 |
| 2019-04-09 | 2019-04-04 | 37.624 | 226,651 | -1,903 | 0.01% | 8,527,623 |
| 2019-04-08 | 2019-04-03 | 37.562 | 228,554 | -4,430 | 0.01% | 8,585,032 |
| 2019-04-04 | 2019-04-02 | 37.190 | 232,984 | +1,208 | 0.01% | 8,664,642 |
| 2019-02-25 | 2019-02-21 | 35.886 | 231,776 | -805 | 0.01% | 8,317,523 |
| 2019-02-20 | 2019-02-18 | 35.514 | 232,581 | -3,608 | 0.01% | 8,259,771 |
| 2019-02-15 | 2019-02-13 | 35.638 | 236,189 | -805 | 0.01% | 8,417,232 |
| 2019-02-08 | 2019-01-31 | 34.955 | 236,994 | -1,611 | 0.01% | 8,284,065 |
| 2019-01-29 | 2019-01-25 | 34.520 | 238,605 | -805 | 0.01% | 8,236,677 |
| 2019-01-18 | 2019-01-16 | 33.651 | 239,410 | -10,469 | 0.01% | 8,056,368 |
| 2019-01-17 | 2019-01-15 | 33.527 | 249,879 | -1,208 | 0.01% | 8,377,631 |
| 2019-01-16 | 2019-01-14 | 32.844 | 251,087 | +402 | 0.01% | 8,246,651 |
| 2019-01-15 | 2019-01-11 | 33.278 | 250,685 | -1,610 | 0.01% | 8,342,397 |
| 2019-01-08 | 2019-01-04 | 32.037 | 252,295 | -24,160 | 0.01% | 8,082,693 |
| 2019-01-04 | 2019-01-02 | 31.354 | 276,455 | +24,160 | 0.01% | 8,667,893 |
| 2018-12-11 | 2018-12-07 | 32.533 | 252,295 | -16,107 | 0.01% | 8,208,006 |
| 2018-12-10 | 2018-12-06 | 32.720 | 268,402 | +16,107 | 0.01% | 8,782,013 |
| 2018-12-06 | 2018-12-04 | 34.086 | 252,295 | -5,412 | 0.01% | 8,599,609 |
| 2018-11-30 | 2018-11-28 | 33.278 | 257,707 | -2,416 | 0.01% | 8,576,078 |
| 2018-11-29 | 2018-11-27 | 32.844 | 260,123 | +5,412 | 0.01% | 8,543,428 |
| 2018-11-26 | 2018-11-22 | 32.533 | 254,711 | -2,706 | 0.01% | 8,286,606 |
| 2018-11-19 | 2018-11-15 | 32.658 | 257,417 | -1,611 | 0.01% | 8,406,606 |
| 2018-11-16 | 2018-11-14 | 32.099 | 259,028 | -8,053 | 0.01% | 8,314,478 |
| 2018-11-15 | 2018-11-13 | 32.285 | 267,081 | +1,611 | 0.01% | 8,622,716 |
| 2018-11-13 | 2018-11-09 | 31.975 | 265,470 | +1,610 | 0.01% | 8,488,294 |
| 2018-11-09 | 2018-11-07 | 32.658 | 263,860 | +8,054 | 0.01% | 8,617,019 |
| 2018-11-06 | 2018-11-02 | 33.030 | 255,806 | -1,611 | 0.01% | 8,449,287 |
| 2018-11-05 | 2018-11-01 | 31.664 | 257,417 | +2,416 | 0.01% | 8,150,892 |
| 2018-11-01 | 2018-10-30 | 32.801 | 255,001 | +2,013 | 0.01% | 8,364,168 |
| 2018-10-31 | 2018-10-29 | 33.057 | 252,988 | +7,807 | 0.01% | 8,362,970 |
| 2018-10-30 | 2018-10-26 | 32.865 | 245,181 | +9,366 | 0.01% | 8,057,774 |
| 2018-10-29 | 2018-10-25 | 33.313 | 235,815 | -13,268 | 0.01% | 7,855,715 |
| 2018-10-25 | 2018-10-23 | 33.697 | 249,083 | +19,512 | 0.01% | 8,393,455 |
| 2018-10-22 | 2018-10-18 | 33.761 | 229,571 | -15,610 | 0.01% | 7,750,658 |
| 2018-10-18 | 2018-10-15 | 33.761 | 245,181 | +15,610 | 0.01% | 8,277,675 |
| 2018-10-16 | 2018-10-12 | 34.210 | 229,571 | -1,561 | 0.01% | 7,853,608 |
| 2018-10-15 | 2018-10-11 | 33.505 | 231,132 | -15,610 | 0.01% | 7,744,131 |
| 2018-10-12 | 2018-10-10 | 34.787 | 246,742 | -15,609 | 0.01% | 8,583,291 |
| 2018-10-11 | 2018-10-09 | 34.722 | 262,351 | +1,561 | 0.01% | 9,109,466 |
| 2018-10-10 | 2018-10-08 | 34.787 | 260,790 | +15,609 | 0.01% | 9,071,972 |
| 2018-10-08 | 2018-10-04 | 35.299 | 245,181 | +2,623 | 0.01% | 8,654,647 |
| 2018-10-04 | 2018-10-02 | 35.876 | 242,558 | +15,609 | 0.01% | 8,701,909 |
| 2018-09-28 | 2018-09-26 | 36.772 | 226,949 | -23,414 | 0.01% | 8,345,476 |
| 2018-09-27 | 2018-09-24 | 36.324 | 250,363 | +23,414 | 0.01% | 9,094,192 |
| 2018-09-11 | 2018-09-07 | 35.619 | 226,949 | -15,609 | 0.01% | 8,083,771 |
| 2018-09-07 | 2018-09-05 | 35.940 | 242,558 | +15,609 | 0.01% | 8,717,449 |
| 2018-09-05 | 2018-09-03 | 36.580 | 226,949 | -15,609 | 0.01% | 8,301,858 |
| 2018-09-04 | 2018-08-31 | 36.708 | 242,558 | +15,609 | 0.01% | 8,903,918 |
| 2018-08-17 | 2018-08-15 | 35.876 | 226,949 | +2,342 | 0.01% | 8,141,927 |
| 2018-08-08 | 2018-08-06 | 36.580 | 224,607 | -15,610 | 0.01% | 8,216,187 |
| 2018-08-06 | 2018-08-02 | 36.388 | 240,217 | +15,610 | 0.01% | 8,741,038 |
| 2018-07-23 | 2018-07-19 | 36.772 | 224,607 | -391 | 0.01% | 8,259,355 |
| 2018-07-20 | 2018-07-18 | 36.901 | 224,998 | -31,219 | 0.01% | 8,302,561 |
| 2018-07-19 | 2018-07-17 | 37.093 | 256,217 | +31,219 | 0.01% | 9,503,803 |
| 2018-07-12 | 2018-07-10 | 37.669 | 224,998 | -780 | 0.01% | 8,475,531 |
| 2018-07-11 | 2018-07-09 | 37.733 | 225,778 | -781 | 0.01% | 8,519,377 |
| 2018-07-10 | 2018-07-06 | 37.029 | 226,559 | +781 | 0.01% | 8,389,191 |
| 2018-07-05 | 2018-07-03 | 37.285 | 225,778 | -390 | 0.01% | 8,418,128 |
| 2018-06-27 | 2018-06-25 | 37.797 | 226,168 | +780 | 0.01% | 8,548,582 |
| 2018-06-26 | 2018-06-22 | 38.246 | 225,388 | -7,805 | 0.01% | 8,620,174 |
| 2018-06-25 | 2018-06-21 | 38.118 | 233,193 | +7,805 | 0.01% | 8,888,806 |
| 2018-06-22 | 2018-06-20 | 38.758 | 225,388 | -7,805 | 0.01% | 8,735,688 |
| 2018-06-21 | 2018-06-19 | 38.438 | 233,193 | +8,195 | 0.01% | 8,963,501 |
| 2018-06-11 | 2018-06-07 | 40.937 | 224,998 | -780 | 0.01% | 9,210,653 |
| 2018-06-08 | 2018-06-06 | 40.616 | 225,778 | -7,805 | 0.01% | 9,170,263 |
| 2018-06-07 | 2018-06-05 | 40.360 | 233,583 | +7,805 | 0.01% | 9,427,417 |
| 2018-05-10 | 2018-05-08 | 39.271 | 225,778 | -17,951 | 0.01% | 8,866,516 |
| 2018-05-09 | 2018-05-07 | 38.694 | 243,729 | +6,244 | 0.01% | 9,430,942 |
| 2018-05-07 | 2018-05-03 | 39.015 | 237,485 | +11,707 | 0.01% | 9,265,405 |
| 2018-04-27 | 2018-04-25 | 39.479 | 225,778 | +1,190 | 0.01% | 8,913,507 |
| 2018-04-12 | 2018-04-10 | 39.994 | 224,588 | -1,553 | 0.01% | 8,982,240 |
| 2018-04-11 | 2018-04-09 | 39.415 | 226,141 | +1,553 | 0.01% | 8,913,274 |
| 2018-04-03 | 2018-03-28 | 39.093 | 224,588 | +776 | 0.01% | 8,779,742 |
| 2018-03-07 | 2018-03-05 | 38.899 | 223,812 | -7,763 | 0.01% | 8,706,163 |
| 2018-03-06 | 2018-03-02 | 39.801 | 231,575 | +7,763 | 0.01% | 9,216,938 |
| 2018-02-12 | 2018-02-08 | 39.415 | 223,812 | -2,608 | 0.01% | 8,821,477 |
| 2018-02-05 | 2018-02-01 | 42.313 | 226,420 | +2,608 | 0.01% | 9,580,467 |
| 2018-01-31 | 2018-01-29 | 42.699 | 223,812 | -1,739 | 0.01% | 9,556,600 |
| 2018-01-30 | 2018-01-26 | 42.957 | 225,551 | +575 | 0.01% | 9,688,959 |
| 2018-01-25 | 2018-01-23 | 42.635 | 224,976 | -3,882 | 0.01% | 9,591,813 |
| 2018-01-24 | 2018-01-22 | 41.862 | 228,858 | +1,165 | 0.01% | 9,580,451 |
| 2018-01-23 | 2018-01-19 | 41.733 | 227,693 | -870 | 0.01% | 9,502,354 |
| 2018-01-19 | 2018-01-17 | 41.347 | 228,563 | -295 | 0.01% | 9,450,341 |
| 2018-01-18 | 2018-01-16 | 41.282 | 228,858 | -5,046 | 0.01% | 9,447,799 |
| 2018-01-17 | 2018-01-15 | 40.638 | 233,904 | -10,636 | 0.01% | 9,505,468 |
| 2018-01-16 | 2018-01-12 | 40.574 | 244,540 | +10,636 | 0.01% | 9,921,948 |
| 2018-01-15 | 2018-01-11 | 40.252 | 233,904 | -1,553 | 0.01% | 9,415,084 |
| 2018-01-12 | 2018-01-10 | 40.252 | 235,457 | +776 | 0.01% | 9,477,595 |
| 2018-01-11 | 2018-01-09 | 40.188 | 234,681 | -5,589 | 0.01% | 9,431,245 |
| 2018-01-10 | 2018-01-08 | 39.994 | 240,270 | -2,329 | 0.01% | 9,609,431 |
| 2018-01-09 | 2018-01-05 | 39.865 | 242,599 | +4,813 | 0.01% | 9,671,329 |
| 2018-01-08 | 2018-01-04 | 39.801 | 237,786 | +3,882 | 0.01% | 9,464,142 |
| 2018-01-05 | 2018-01-03 | 39.543 | 233,904 | +3,882 | 0.01% | 9,249,378 |
| 2018-01-04 | 2018-01-02 | 39.479 | 230,022 | -777 | 0.01% | 9,081,056 |
| 2017-12-06 | 2017-12-04 | 37.805 | 230,799 | -5,434 | 0.01% | 8,725,263 |
| 2017-11-29 | 2017-11-27 | 38.513 | 236,233 | +2,222 | 0.01% | 9,098,049 |
| 2017-11-27 | 2017-11-23 | 38.513 | 234,011 | -4,658 | 0.01% | 9,012,473 |
| 2017-11-24 | 2017-11-22 | 38.964 | 238,669 | -3,105 | 0.01% | 9,299,464 |
| 2017-11-23 | 2017-11-21 | 38.577 | 241,774 | -777 | 0.01% | 9,327,020 |
| 2017-11-20 | 2017-11-16 | 37.611 | 242,551 | -388 | 0.01% | 9,122,680 |
| 2017-11-17 | 2017-11-15 | 37.483 | 242,939 | -1,552 | 0.01% | 9,105,981 |
| 2017-11-09 | 2017-11-07 | 37.611 | 244,491 | -5,047 | 0.01% | 9,195,646 |
| 2017-11-08 | 2017-11-06 | 37.096 | 249,538 | +3,106 | 0.01% | 9,256,902 |
| 2017-11-07 | 2017-11-03 | 37.096 | 246,432 | -2,329 | 0.01% | 9,141,682 |
| 2017-11-01 | 2017-10-30 | 38.772 | 248,761 | +2,329 | 0.01% | 9,645,051 |
| 2017-10-31 | 2017-10-27 | 38.839 | 246,432 | +6,560 | 0.01% | 9,571,055 |
| 2017-10-24 | 2017-10-20 | 38.971 | 239,872 | -1,511 | 0.01% | 9,348,016 |
| 2017-10-17 | 2017-10-13 | 38.905 | 241,383 | -756 | 0.01% | 9,390,930 |
| 2017-10-06 | 2017-10-03 | 38.442 | 242,139 | -44,586 | 0.01% | 9,308,195 |
| 2017-10-04 | 2017-09-29 | 37.581 | 286,725 | +45,342 | 0.01% | 10,775,527 |
| 2017-09-05 | 2017-09-01 | 38.045 | 241,383 | -1,512 | 0.01% | 9,183,308 |
| 2017-09-04 | 2017-08-31 | 38.045 | 242,895 | -1,511 | 0.01% | 9,240,831 |
| 2017-09-01 | 2017-08-30 | 38.177 | 244,406 | -756 | 0.01% | 9,330,658 |
| 2017-08-29 | 2017-08-25 | 37.780 | 245,162 | -2,267 | 0.01% | 9,262,194 |
| 2017-08-25 | 2017-08-22 | 37.251 | 247,429 | -378 | 0.01% | 9,216,873 |
| 2017-08-18 | 2017-08-16 | 37.184 | 247,807 | -15,114 | 0.01% | 9,214,558 |
| 2017-08-11 | 2017-08-09 | 37.648 | 262,921 | -7,557 | 0.01% | 9,898,335 |
| 2017-08-10 | 2017-08-08 | 37.780 | 270,478 | -7,557 | 0.01% | 10,218,630 |
| 2017-08-08 | 2017-08-04 | 37.383 | 278,035 | -3,022 | 0.01% | 10,393,756 |
| 2017-08-03 | 2017-08-01 | 37.317 | 281,057 | -378 | 0.01% | 10,488,131 |
| 2017-07-31 | 2017-07-27 | 36.787 | 281,435 | -1,512 | 0.01% | 10,353,269 |
| 2017-07-24 | 2017-07-20 | 36.192 | 282,947 | -1,511 | 0.01% | 10,240,403 |
| 2017-07-18 | 2017-07-14 | 35.795 | 284,458 | -1,693 | 0.01% | 10,182,163 |
| 2017-07-17 | 2017-07-13 | 35.729 | 286,151 | -1,511 | 0.01% | 10,223,830 |
| 2017-07-14 | 2017-07-12 | 35.332 | 287,662 | +181 | 0.01% | 10,163,619 |
| 2017-07-07 | 2017-07-05 | 34.538 | 287,481 | +2,267 | 0.01% | 9,928,971 |
| 2017-06-08 | 2017-06-06 | 34.802 | 285,214 | -4,232 | 0.01% | 9,926,158 |
| 2017-06-02 | 2017-05-31 | 34.406 | 289,446 | -10,579 | 0.01% | 9,958,536 |
| 2017-05-31 | 2017-05-26 | 34.273 | 300,025 | +7,557 | 0.01% | 10,282,810 |
| 2017-05-29 | 2017-05-25 | 34.207 | 292,468 | -9,824 | 0.01% | 10,004,457 |
| 2017-05-26 | 2017-05-24 | 33.942 | 302,292 | +2,267 | 0.01% | 10,260,502 |
| 2017-05-25 | 2017-05-23 | 34.009 | 300,025 | -3,779 | 0.01% | 10,203,406 |
| 2017-05-23 | 2017-05-19 | 33.678 | 303,804 | -37,784 | 0.01% | 10,231,419 |
| 2017-05-17 | 2017-05-15 | 33.876 | 341,588 | -1,512 | 0.01% | 11,571,700 |
| 2017-05-12 | 2017-05-10 | 33.281 | 343,100 | -4,912 | 0.01% | 11,418,612 |
| 2017-05-10 | 2017-05-08 | 32.751 | 348,012 | -37,784 | 0.01% | 11,397,879 |
| 2017-05-05 | 2017-05-02 | 32.818 | 385,796 | -31,739 | 0.01% | 12,660,883 |
| 2017-05-04 | 2017-04-28 | 32.818 | 417,535 | -1,890 | 0.02% | 13,702,480 |
| 2017-04-27 | 2017-04-25 | 32.950 | 419,425 | +2,532 | 0.02% | 13,820,176 |
| 2017-03-29 | 2017-03-27 | 32.617 | 416,893 | -15,023 | 0.02% | 13,597,990 |
| 2017-03-17 | 2017-03-15 | 32.085 | 431,916 | +431,916 | 0.02% | 13,857,994 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy