History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 11,842,811 | +0 | 0.20% | 319,282,185 |
| 2025-10-13 | 2025-10-09 | 27.400 | 11,842,811 | +0 | 0.20% | 324,493,021 |
| 2025-10-10 | 2025-10-08 | 27.460 | 11,842,811 | +0 | 0.20% | 325,203,590 |
| 2025-10-09 | 2025-10-06 | 27.580 | 11,842,811 | +0 | 0.20% | 326,624,727 |
| 2025-10-08 | 2025-10-03 | 27.780 | 11,842,811 | +60,000 | 0.20% | 328,993,290 |
| 2025-10-06 | 2025-10-02 | 27.960 | 11,782,811 | +500 | 0.20% | 329,447,396 |
| 2025-09-29 | 2025-09-25 | 27.140 | 11,782,311 | -300,000 | 0.20% | 319,771,921 |
| 2025-09-19 | 2025-09-17 | 27.520 | 12,082,311 | -50,000 | 0.21% | 332,505,199 |
| 2025-09-12 | 2025-09-10 | 26.800 | 12,132,311 | -70,000 | 0.21% | 325,145,935 |
| 2025-08-28 | 2025-08-26 | 26.020 | 12,202,311 | +8,000 | 0.20% | 317,504,132 |
| 2025-08-27 | 2025-08-25 | 26.360 | 12,194,311 | +1,500,000 | 0.20% | 321,442,038 |
| 2025-08-26 | 2025-08-22 | 25.840 | 10,694,311 | -37,000 | 0.18% | 276,340,996 |
| 2025-08-21 | 2025-08-19 | 25.620 | 10,731,311 | +150,000 | 0.17% | 274,936,188 |
| 2025-08-08 | 2025-08-06 | 25.420 | 10,581,311 | -500 | 0.18% | 268,976,926 |
| 2025-07-29 | 2025-07-25 | 25.880 | 10,581,811 | -170,000 | 0.17% | 273,857,269 |
| 2025-07-25 | 2025-07-23 | 26.020 | 10,751,811 | -9,202 | 0.17% | 279,762,122 |
| 2025-07-03 | 2025-06-30 | 24.520 | 10,761,013 | +111,500 | 0.17% | 263,860,039 |
| 2025-06-27 | 2025-06-25 | 24.900 | 10,649,513 | -25,000 | 0.17% | 265,172,874 |
| 2025-06-26 | 2025-06-24 | 24.600 | 10,674,513 | -299,500 | 0.18% | 262,593,020 |
| 2025-06-25 | 2025-06-23 | 24.100 | 10,974,013 | +300,000 | 0.18% | 264,473,713 |
| 2025-06-24 | 2025-06-20 | 23.920 | 10,674,013 | -85,500 | 0.18% | 255,322,391 |
| 2025-06-23 | 2025-06-19 | 23.640 | 10,759,513 | -105,000 | 0.18% | 254,354,887 |
| 2025-06-20 | 2025-06-18 | 24.120 | 10,864,513 | +242,500 | 0.18% | 262,052,054 |
| 2025-06-18 | 2025-06-16 | 24.480 | 10,622,013 | +270,000 | 0.18% | 260,026,878 |
| 2025-06-05 | 2025-06-03 | 23.820 | 10,352,013 | +8,000 | 0.17% | 246,584,950 |
| 2025-05-23 | 2025-05-21 | 24.060 | 10,344,013 | +5,000 | 0.17% | 248,876,953 |
| 2025-05-20 | 2025-05-16 | 23.560 | 10,339,013 | +285,000 | 0.17% | 243,587,146 |
| 2025-05-09 | 2025-05-07 | 22.840 | 10,054,013 | -37,000 | 0.16% | 229,633,657 |
| 2025-04-29 | 2025-04-25 | 22.542 | 10,091,013 | +99,463 | 0.17% | 227,473,533 |
| 2025-04-25 | 2025-04-23 | 22.623 | 9,991,550 | -79,211 | 0.17% | 226,038,700 |
| 2025-04-22 | 2025-04-16 | 21.552 | 10,070,761 | -157,433 | 0.17% | 217,049,416 |
| 2025-04-14 | 2025-04-10 | 21.209 | 10,228,194 | -946,577 | 0.17% | 216,930,276 |
| 2025-04-10 | 2025-04-08 | 20.522 | 11,174,771 | +30,695 | 0.17% | 229,331,785 |
| 2025-04-09 | 2025-04-07 | 20.239 | 11,144,076 | +983,212 | 0.17% | 225,550,451 |
| 2025-03-28 | 2025-03-26 | 24.017 | 10,160,864 | -790,719 | 0.16% | 244,030,666 |
| 2025-03-26 | 2025-03-24 | 24.441 | 10,951,583 | -158,423 | 0.17% | 267,666,599 |
| 2025-03-20 | 2025-03-18 | 25.289 | 11,110,006 | -44,556 | 0.17% | 280,963,908 |
| 2025-03-14 | 2025-03-12 | 24.219 | 11,154,562 | -99,014 | 0.17% | 270,149,157 |
| 2025-03-13 | 2025-03-11 | 24.279 | 11,253,576 | -4,373 | 0.17% | 273,229,085 |
| 2025-03-11 | 2025-03-07 | 24.764 | 11,257,949 | -7,921 | 0.17% | 278,792,868 |
| 2025-03-10 | 2025-03-06 | 24.865 | 11,265,870 | -142,581 | 0.18% | 280,126,826 |
| 2025-03-06 | 2025-03-04 | 23.370 | 11,408,451 | -25,248 | 0.18% | 266,619,526 |
| 2025-02-27 | 2025-02-25 | 23.471 | 11,433,699 | +19,802 | 0.17% | 268,364,333 |
| 2025-02-26 | 2025-02-24 | 23.774 | 11,413,897 | -3,960 | 0.17% | 271,357,809 |
| 2025-02-24 | 2025-02-20 | 22.987 | 11,417,857 | -188,127 | 0.17% | 262,457,371 |
| 2025-02-20 | 2025-02-18 | 23.411 | 11,605,984 | -2,971 | 0.17% | 271,704,803 |
| 2025-02-18 | 2025-02-14 | 23.047 | 11,608,955 | -198,028 | 0.17% | 267,553,529 |
| 2025-02-14 | 2025-02-12 | 22.280 | 11,806,983 | -99,015 | 0.17% | 263,054,880 |
| 2025-02-11 | 2025-02-07 | 21.552 | 11,905,998 | +3,961 | 0.17% | 256,603,241 |
| 2025-01-27 | 2025-01-23 | 20.098 | 11,902,037 | -252,487 | 0.17% | 239,208,324 |
| 2025-01-22 | 2025-01-20 | 20.320 | 12,154,524 | -99,014 | 0.17% | 246,983,448 |
| 2025-01-17 | 2025-01-15 | 19.674 | 12,253,538 | +198,029 | 0.18% | 241,075,109 |
| 2025-01-08 | 2025-01-06 | 20.078 | 12,055,509 | -2,574,373 | 0.17% | 242,049,310 |
| 2025-01-06 | 2025-01-02 | 19.977 | 14,629,882 | +1,049,552 | 0.21% | 292,259,763 |
| 2024-12-12 | 2024-12-10 | 20.684 | 13,580,330 | -2,871,416 | 0.19% | 280,893,825 |
| 2024-12-02 | 2024-11-28 | 19.694 | 16,451,746 | -69,310 | 0.24% | 324,002,621 |
| 2024-11-29 | 2024-11-27 | 19.957 | 16,521,056 | +69,310 | 0.24% | 329,705,855 |
| 2024-11-15 | 2024-11-13 | 20.138 | 16,451,746 | -23,763 | 0.23% | 331,313,450 |
| 2024-11-14 | 2024-11-12 | 20.169 | 16,475,509 | -37,131 | 0.23% | 332,291,186 |
| 2024-11-11 | 2024-11-07 | 21.290 | 16,512,640 | +367,343 | 0.23% | 351,551,565 |
| 2024-11-07 | 2024-11-05 | 21.330 | 16,145,297 | +99,510 | 0.23% | 344,383,130 |
| 2024-11-06 | 2024-11-04 | 20.886 | 16,045,787 | -207,930 | 0.23% | 335,130,129 |
| 2024-11-05 | 2024-11-01 | 20.825 | 16,253,717 | -14,852 | 0.23% | 338,487,996 |
| 2024-11-04 | 2024-10-31 | 20.664 | 16,268,569 | +200,009 | 0.23% | 336,168,410 |
| 2024-10-31 | 2024-10-29 | 22.278 | 16,068,560 | -396,058 | 0.23% | 357,976,464 |
| 2024-10-30 | 2024-10-28 | 22.174 | 16,464,618 | +668,864 | 0.23% | 365,087,453 |
| 2024-10-25 | 2024-10-23 | 22.340 | 15,795,754 | -2,885 | 0.23% | 352,884,584 |
| 2024-10-16 | 2024-10-14 | 22.673 | 15,798,639 | -98,071 | 0.22% | 358,207,123 |
| 2024-10-15 | 2024-10-10 | 22.840 | 15,896,710 | -198,066 | 0.22% | 363,076,078 |
| 2024-10-14 | 2024-10-09 | 22.174 | 16,094,776 | +192,297 | 0.23% | 356,886,553 |
| 2024-10-10 | 2024-10-08 | 22.507 | 15,902,479 | +413,438 | 0.23% | 357,915,194 |
| 2024-10-09 | 2024-10-07 | 24.753 | 15,489,041 | +8,095,693 | 0.22% | 383,406,556 |
| 2024-10-07 | 2024-10-03 | 23.734 | 7,393,348 | -539,392 | 0.10% | 175,474,833 |
| 2024-10-04 | 2024-10-02 | 24.067 | 7,932,740 | -90,379 | 0.11% | 190,917,009 |
| 2024-10-03 | 2024-09-30 | 22.694 | 8,023,119 | -454,782 | 0.11% | 182,077,394 |
| 2024-10-02 | 2024-09-27 | 22.195 | 8,477,901 | -495,645 | 0.11% | 188,165,849 |
| 2024-09-30 | 2024-09-26 | 21.488 | 8,973,546 | -92,303 | 0.12% | 192,820,169 |
| 2024-09-26 | 2024-09-24 | 20.531 | 9,065,849 | -28,844 | 0.12% | 186,128,843 |
| 2024-09-02 | 2024-08-29 | 19.106 | 9,094,693 | -52,882 | 0.13% | 173,762,177 |
| 2024-08-30 | 2024-08-28 | 19.033 | 9,147,575 | -92,783 | 0.13% | 174,106,553 |
| 2024-08-28 | 2024-08-26 | 19.106 | 9,240,358 | -57,689 | 0.13% | 176,545,236 |
| 2024-08-27 | 2024-08-23 | 18.939 | 9,298,047 | -25,479 | 0.13% | 176,100,152 |
| 2024-08-26 | 2024-08-22 | 18.950 | 9,323,526 | -25,480 | 0.13% | 176,679,681 |
| 2024-08-23 | 2024-08-21 | 18.679 | 9,349,006 | -51,439 | 0.13% | 174,634,409 |
| 2024-08-22 | 2024-08-20 | 18.804 | 9,400,445 | -25,479 | 0.13% | 176,768,504 |
| 2024-08-21 | 2024-08-19 | 18.877 | 9,425,924 | -25,480 | 0.13% | 177,933,865 |
| 2024-08-20 | 2024-08-16 | 18.731 | 9,451,404 | -42,786 | 0.13% | 177,038,650 |
| 2024-08-06 | 2024-08-02 | 18.211 | 9,494,190 | +4,808 | 0.14% | 172,902,834 |
| 2024-07-26 | 2024-07-24 | 18.596 | 9,489,382 | -54,805 | 0.14% | 176,466,996 |
| 2024-07-25 | 2024-07-23 | 18.742 | 9,544,187 | -481 | 0.14% | 178,875,876 |
| 2024-07-19 | 2024-07-17 | 19.012 | 9,544,668 | +245,179 | 0.14% | 181,465,916 |
| 2024-07-18 | 2024-07-16 | 19.012 | 9,299,489 | -124,993 | 0.14% | 176,804,504 |
| 2024-07-17 | 2024-07-15 | 19.324 | 9,424,482 | -1,442 | 0.14% | 182,121,512 |
| 2024-07-16 | 2024-07-12 | 19.616 | 9,425,924 | -1,923 | 0.14% | 184,894,363 |
| 2024-07-05 | 2024-07-03 | 19.137 | 9,427,847 | -34,614 | 0.14% | 180,421,545 |
| 2024-07-02 | 2024-06-27 | 18.856 | 9,462,461 | -480 | 0.14% | 178,426,746 |
| 2024-06-28 | 2024-06-26 | 19.210 | 9,462,941 | -25,960 | 0.14% | 181,782,083 |
| 2024-06-27 | 2024-06-25 | 19.168 | 9,488,901 | -9,615 | 0.14% | 181,886,011 |
| 2024-06-20 | 2024-06-18 | 19.023 | 9,498,516 | +19,229 | 0.14% | 180,687,252 |
| 2024-06-19 | 2024-06-17 | 19.033 | 9,479,287 | +481 | 0.14% | 180,420,055 |
| 2024-06-17 | 2024-06-13 | 19.199 | 9,478,806 | +7,211 | 0.14% | 181,988,263 |
| 2024-06-14 | 2024-06-12 | 19.023 | 9,471,595 | -769,187 | 0.14% | 180,175,142 |
| 2024-06-04 | 2024-05-31 | 19.033 | 10,240,782 | +481 | 0.15% | 194,913,652 |
| 2024-05-28 | 2024-05-24 | 19.543 | 10,240,301 | +21,153 | 0.15% | 200,123,252 |
| 2024-05-23 | 2024-05-21 | 20.125 | 10,219,148 | +480 | 0.14% | 205,661,835 |
| 2024-05-21 | 2024-05-17 | 20.510 | 10,218,668 | -33,171 | 0.14% | 209,584,542 |
| 2024-05-20 | 2024-05-16 | 20.312 | 10,251,839 | +481 | 0.15% | 208,239,000 |
| 2024-05-14 | 2024-05-10 | 19.886 | 10,251,358 | -201,912 | 0.14% | 203,857,802 |
| 2024-05-13 | 2024-05-09 | 19.418 | 10,453,270 | -155,760 | 0.15% | 202,980,601 |
| 2024-05-10 | 2024-05-08 | 19.147 | 10,609,030 | -315,367 | 0.15% | 203,136,289 |
| 2024-05-09 | 2024-05-07 | 19.303 | 10,924,397 | +1,923 | 0.15% | 210,879,078 |
| 2024-05-08 | 2024-05-06 | 19.428 | 10,922,474 | -114,897 | 0.15% | 212,205,160 |
| 2024-05-07 | 2024-05-03 | 19.303 | 11,037,371 | -2,885 | 0.16% | 213,059,872 |
| 2024-05-06 | 2024-05-02 | 19.043 | 11,040,256 | +20,672 | 0.16% | 210,244,932 |
| 2024-05-03 | 2024-04-30 | 18.555 | 11,019,584 | -47,593 | 0.16% | 204,464,586 |
| 2024-05-02 | 2024-04-29 | 18.534 | 11,067,177 | +193,258 | 0.16% | 205,117,448 |
| 2024-04-30 | 2024-04-26 | 18.774 | 10,873,919 | -25,960 | 0.15% | 204,151,157 |
| 2024-04-29 | 2024-04-25 | 18.365 | 10,899,879 | +91,340 | 0.15% | 200,179,935 |
| 2024-04-26 | 2024-04-24 | 18.281 | 10,808,539 | -251,600 | 0.15% | 197,595,524 |
| 2024-04-25 | 2024-04-23 | 17.893 | 11,060,139 | -11,441 | 0.16% | 197,902,980 |
| 2024-04-24 | 2024-04-22 | 17.526 | 11,071,580 | -19,069 | 0.16% | 194,043,355 |
| 2024-04-23 | 2024-04-19 | 17.275 | 11,090,649 | +224,904 | 0.16% | 191,585,785 |
| 2024-04-22 | 2024-04-18 | 17.442 | 10,865,745 | -28,603 | 0.16% | 189,524,116 |
| 2024-04-18 | 2024-04-16 | 17.296 | 10,894,348 | -1,430 | 0.15% | 188,423,307 |
| 2024-04-17 | 2024-04-15 | 17.642 | 10,895,778 | -73,890 | 0.15% | 192,219,286 |
| 2024-04-16 | 2024-04-12 | 17.799 | 10,969,668 | -165,420 | 0.16% | 195,248,654 |
| 2024-04-15 | 2024-04-11 | 18.187 | 11,135,088 | -283,644 | 0.16% | 202,514,194 |
| 2024-04-12 | 2024-04-10 | 18.239 | 11,418,732 | -17,162 | 0.16% | 208,271,663 |
| 2024-04-11 | 2024-04-09 | 17.914 | 11,435,894 | -1,907 | 0.16% | 204,866,387 |
| 2024-04-10 | 2024-04-08 | 17.799 | 11,437,801 | -27,172 | 0.16% | 203,580,933 |
| 2024-04-05 | 2024-04-02 | 17.988 | 11,464,973 | -476,714 | 0.16% | 206,229,070 |
| 2024-04-03 | 2024-03-28 | 17.568 | 11,941,687 | -27,172 | 0.17% | 209,794,074 |
| 2024-04-02 | 2024-03-27 | 17.432 | 11,968,859 | -12,872 | 0.17% | 208,639,480 |
| 2024-03-28 | 2024-03-26 | 17.663 | 11,981,731 | -27,649 | 0.17% | 211,628,607 |
| 2024-03-27 | 2024-03-25 | 17.495 | 12,009,380 | -768,462 | 0.17% | 210,101,598 |
| 2024-03-26 | 2024-03-22 | 17.526 | 12,777,842 | -355,151 | 0.17% | 223,947,741 |
| 2024-03-19 | 2024-03-15 | 17.778 | 13,132,993 | -318,921 | 0.18% | 233,478,093 |
| 2024-03-18 | 2024-03-14 | 18.009 | 13,451,914 | +2,383 | 0.19% | 242,251,848 |
| 2024-03-15 | 2024-03-13 | 18.166 | 13,449,531 | +72,461 | 0.19% | 244,324,911 |
| 2024-03-14 | 2024-03-12 | 18.166 | 13,377,070 | -219,846 | 0.19% | 243,008,581 |
| 2024-03-13 | 2024-03-11 | 17.610 | 13,596,916 | -153,025 | 0.19% | 239,443,930 |
| 2024-03-12 | 2024-03-08 | 17.369 | 13,749,941 | +5,720 | 0.20% | 238,821,757 |
| 2024-03-08 | 2024-03-06 | 17.411 | 13,744,221 | -134,427 | 0.20% | 239,299,031 |
| 2024-03-07 | 2024-03-05 | 17.096 | 13,878,648 | +477 | 0.20% | 237,272,544 |
| 2024-03-05 | 2024-03-01 | 17.537 | 13,878,171 | -929,115 | 0.20% | 243,377,950 |
| 2024-03-04 | 2024-02-29 | 17.442 | 14,807,286 | +352,843 | 0.21% | 258,273,850 |
| 2024-03-01 | 2024-02-28 | 17.495 | 14,454,443 | -33,369 | 0.20% | 252,877,465 |
| 2024-02-29 | 2024-02-27 | 17.788 | 14,487,812 | -10,488 | 0.20% | 257,715,994 |
| 2024-02-28 | 2024-02-26 | 17.589 | 14,498,300 | -9,534 | 0.20% | 255,013,321 |
| 2024-02-27 | 2024-02-23 | 17.705 | 14,507,834 | +20,022 | 0.21% | 256,854,833 |
| 2024-02-26 | 2024-02-22 | 17.747 | 14,487,812 | -36,231 | 0.21% | 257,108,173 |
| 2024-02-23 | 2024-02-21 | 17.463 | 14,524,043 | -37,660 | 0.21% | 253,638,097 |
| 2024-02-21 | 2024-02-19 | 17.086 | 14,561,703 | +2,384 | 0.21% | 248,797,479 |
| 2024-02-20 | 2024-02-16 | 17.306 | 14,559,319 | -20,022 | 0.21% | 251,963,555 |
| 2024-02-19 | 2024-02-15 | 16.865 | 14,579,341 | +953 | 0.21% | 245,887,618 |
| 2024-02-16 | 2024-02-14 | 16.803 | 14,578,388 | +477 | 0.21% | 244,954,114 |
| 2024-02-15 | 2024-02-09 | 16.635 | 14,577,911 | +3,337 | 0.20% | 242,499,696 |
| 2024-02-14 | 2024-02-07 | 16.991 | 14,574,574 | +20,975 | 0.20% | 247,641,603 |
| 2024-02-07 | 2024-02-05 | 16.394 | 14,553,599 | +954 | 0.20% | 238,584,433 |
| 2024-02-06 | 2024-02-02 | 16.425 | 14,552,645 | +953 | 0.20% | 239,026,699 |
| 2024-02-05 | 2024-02-01 | 16.509 | 14,551,692 | +8,581 | 0.20% | 240,232,048 |
| 2024-02-02 | 2024-01-31 | 16.383 | 14,543,111 | +35,753 | 0.20% | 238,259,963 |
| 2024-02-01 | 2024-01-30 | 16.603 | 14,507,358 | +954 | 0.20% | 240,869,585 |
| 2024-01-30 | 2024-01-26 | 16.886 | 14,506,404 | -30,510 | 0.20% | 244,961,801 |
| 2024-01-29 | 2024-01-25 | 17.149 | 14,536,914 | -111,074 | 0.21% | 249,288,761 |
| 2024-01-26 | 2024-01-24 | 16.845 | 14,647,988 | +50,055 | 0.21% | 246,738,113 |
| 2024-01-25 | 2024-01-23 | 16.236 | 14,597,933 | +262,192 | 0.21% | 237,014,570 |
| 2024-01-24 | 2024-01-22 | 15.848 | 14,335,741 | +31,463 | 0.20% | 227,194,248 |
| 2024-01-19 | 2024-01-17 | 16.152 | 14,304,278 | +976,786 | 0.20% | 231,046,495 |
| 2024-01-18 | 2024-01-16 | 16.782 | 13,327,492 | +524,861 | 0.19% | 223,656,299 |
| 2024-01-17 | 2024-01-15 | 17.180 | 12,802,631 | +19,069 | 0.18% | 219,950,953 |
| 2024-01-15 | 2024-01-11 | 17.264 | 12,783,562 | +2,860 | 0.18% | 220,695,986 |
| 2024-01-08 | 2024-01-04 | 17.631 | 12,780,702 | -17,162 | 0.17% | 225,338,368 |
| 2024-01-05 | 2024-01-03 | 17.610 | 12,797,864 | +11,441 | 0.17% | 225,372,493 |
| 2023-12-29 | 2023-12-27 | 17.579 | 12,786,423 | +222,149 | 0.18% | 224,768,684 |
| 2023-12-28 | 2023-12-22 | 17.275 | 12,564,274 | -465,749 | 0.17% | 217,041,969 |
| 2023-12-27 | 2023-12-21 | 17.600 | 13,030,023 | +221,195 | 0.18% | 229,324,186 |
| 2023-12-21 | 2023-12-19 | 17.442 | 12,808,828 | +219,288 | 0.17% | 223,416,048 |
| 2023-12-18 | 2023-12-14 | 17.348 | 12,589,540 | -477 | 0.18% | 218,402,743 |
| 2023-12-15 | 2023-12-13 | 17.159 | 12,590,017 | -40,044 | 0.18% | 216,034,115 |
| 2023-12-13 | 2023-12-11 | 17.138 | 12,630,061 | -39,090 | 0.17% | 216,456,296 |
| 2023-12-08 | 2023-12-06 | 17.400 | 12,669,151 | +449,064 | 0.18% | 220,448,232 |
| 2023-12-07 | 2023-12-05 | 17.264 | 12,220,087 | +95,819 | 0.18% | 210,968,129 |
| 2023-12-06 | 2023-12-04 | 17.610 | 12,124,268 | +27,173 | 0.18% | 213,510,356 |
| 2023-12-05 | 2023-12-01 | 17.799 | 12,097,095 | +45,764 | 0.18% | 215,315,679 |
| 2023-12-04 | 2023-11-30 | 18.030 | 12,051,331 | +24,789 | 0.18% | 217,281,932 |
| 2023-11-30 | 2023-11-28 | 18.355 | 12,026,542 | +11,632 | 0.18% | 220,745,339 |
| 2023-11-29 | 2023-11-27 | 18.533 | 12,014,910 | +18,115 | 0.18% | 222,674,145 |
| 2023-11-27 | 2023-11-23 | 18.942 | 11,996,795 | +16,685 | 0.18% | 227,245,716 |
| 2023-11-24 | 2023-11-22 | 18.732 | 11,980,110 | +953,427 | 0.18% | 224,416,602 |
| 2023-11-23 | 2023-11-21 | 18.711 | 11,026,683 | -422,368 | 0.17% | 206,325,289 |
| 2023-11-17 | 2023-11-15 | 19.089 | 11,449,051 | -106,784 | 0.17% | 218,551,403 |
| 2023-11-15 | 2023-11-13 | 18.418 | 11,555,835 | -838,005 | 0.17% | 212,832,803 |
| 2023-11-14 | 2023-11-10 | 18.156 | 12,393,840 | +8,581 | 0.19% | 225,017,179 |
| 2023-11-13 | 2023-11-09 | 18.491 | 12,385,259 | +5,164 | 0.19% | 229,018,269 |
| 2023-11-10 | 2023-11-08 | 18.512 | 12,380,095 | +556,801 | 0.18% | 229,182,477 |
| 2023-11-08 | 2023-11-06 | 18.953 | 11,823,294 | +120,132 | 0.18% | 224,083,234 |
| 2023-11-02 | 2023-10-31 | 18.061 | 11,703,162 | -477 | 0.18% | 211,372,793 |
| 2023-11-01 | 2023-10-30 | 18.386 | 11,703,639 | -39,567 | 0.18% | 215,186,764 |
| 2023-10-30 | 2023-10-26 | 19.136 | 11,743,206 | +153,480 | 0.18% | 224,721,044 |
| 2023-10-26 | 2023-10-24 | 19.039 | 11,589,726 | +117,864 | 0.18% | 220,655,658 |
| 2023-10-25 | 2023-10-20 | 19.244 | 11,471,862 | +8,782 | 0.18% | 220,769,510 |
| 2023-10-20 | 2023-10-18 | 19.883 | 11,463,080 | +28,195 | 0.18% | 227,916,655 |
| 2023-10-17 | 2023-10-13 | 19.948 | 11,434,885 | -24,959 | 0.18% | 228,098,248 |
| 2023-10-16 | 2023-10-12 | 20.402 | 11,459,844 | +24,959 | 0.18% | 233,802,756 |
| 2023-10-11 | 2023-10-09 | 19.656 | 11,434,885 | -54,079 | 0.18% | 224,758,415 |
| 2023-10-05 | 2023-10-03 | 19.407 | 11,488,964 | +24,960 | 0.18% | 222,962,866 |
| 2023-10-03 | 2023-09-28 | 19.472 | 11,464,004 | -11,705,969 | 0.18% | 223,222,550 |
| 2023-09-29 | 2023-09-27 | 19.742 | 23,169,973 | +11,730,928 | 0.36% | 457,422,611 |
| 2023-09-28 | 2023-09-26 | 19.569 | 11,439,045 | -1,076,490 | 0.18% | 223,850,241 |
| 2023-09-27 | 2023-09-25 | 19.839 | 12,515,535 | +24,497 | 0.20% | 248,300,722 |
| 2023-09-25 | 2023-09-21 | 19.774 | 12,491,038 | +24,497 | 0.19% | 247,003,981 |
| 2023-09-13 | 2023-09-11 | 20.250 | 12,466,541 | +24,035 | 0.20% | 252,453,296 |
| 2023-08-31 | 2023-08-29 | 20.586 | 12,442,506 | -258,376 | 0.20% | 256,139,100 |
| 2023-08-28 | 2023-08-24 | 20.294 | 12,700,882 | -44,373 | 0.20% | 257,748,382 |
| 2023-08-25 | 2023-08-23 | 19.915 | 12,745,255 | -262,536 | 0.20% | 253,823,337 |
| 2023-08-24 | 2023-08-22 | 19.818 | 13,007,791 | -127,570 | 0.21% | 257,785,361 |
| 2023-08-23 | 2023-08-21 | 19.634 | 13,135,361 | -160,387 | 0.21% | 257,897,941 |
| 2023-08-21 | 2023-08-17 | 20.424 | 13,295,748 | +24,497 | 0.21% | 271,546,367 |
| 2023-08-18 | 2023-08-16 | 20.391 | 13,271,251 | -902,699 | 0.21% | 270,615,364 |
| 2023-08-17 | 2023-08-15 | 20.672 | 14,173,950 | +23,572 | 0.22% | 293,008,902 |
| 2023-08-16 | 2023-08-14 | 20.878 | 14,150,378 | -147,445 | 0.22% | 295,429,992 |
| 2023-08-15 | 2023-08-11 | 21.224 | 14,297,823 | +22,648 | 0.22% | 303,457,693 |
| 2023-08-11 | 2023-08-09 | 21.375 | 14,275,175 | +171,019 | 0.22% | 305,138,926 |
| 2023-08-10 | 2023-08-08 | 21.300 | 14,104,156 | -36,977 | 0.22% | 300,415,302 |
| 2023-08-03 | 2023-08-01 | 22.219 | 14,141,133 | -37,107 | 0.22% | 314,205,569 |
| 2023-08-02 | 2023-07-31 | 22.219 | 14,178,240 | -13,866 | 0.22% | 315,030,059 |
| 2023-07-31 | 2023-07-27 | 21.765 | 14,192,106 | -10,631 | 0.22% | 308,890,146 |
| 2023-07-27 | 2023-07-25 | 21.549 | 14,202,737 | -46,221 | 0.22% | 306,048,751 |
| 2023-07-26 | 2023-07-24 | 20.726 | 14,248,958 | +462 | 0.22% | 295,330,189 |
| 2023-07-19 | 2023-07-14 | 21.527 | 14,248,496 | -19,413 | 0.23% | 306,726,524 |
| 2023-07-18 | 2023-07-13 | 21.473 | 14,267,909 | -28,195 | 0.23% | 306,372,707 |
| 2023-07-11 | 2023-07-07 | 20.402 | 14,296,104 | +24,035 | 0.23% | 291,667,889 |
| 2023-07-10 | 2023-07-06 | 20.575 | 14,272,069 | +23,573 | 0.23% | 293,647,752 |
| 2023-07-07 | 2023-07-05 | 21.062 | 14,248,496 | -68,407 | 0.23% | 300,098,765 |
| 2023-07-06 | 2023-07-04 | 21.375 | 14,316,903 | -225,559 | 0.23% | 306,030,882 |
| 2023-07-04 | 2023-06-30 | 20.824 | 14,542,462 | +225,559 | 0.24% | 302,829,307 |
| 2023-07-03 | 2023-06-29 | 20.845 | 14,316,903 | +4,622 | 0.23% | 298,442,060 |
| 2023-06-30 | 2023-06-28 | 21.127 | 14,312,281 | -9,244 | 0.23% | 302,371,134 |
| 2023-06-29 | 2023-06-27 | 21.073 | 14,321,525 | +61,936 | 0.23% | 301,791,810 |
| 2023-06-27 | 2023-06-23 | 20.791 | 14,259,589 | +4,622 | 0.23% | 296,476,055 |
| 2023-06-26 | 2023-06-21 | 21.148 | 14,254,967 | +4,622 | 0.23% | 301,468,687 |
| 2023-06-23 | 2023-06-20 | 21.549 | 14,250,345 | +31,431 | 0.23% | 307,074,635 |
| 2023-06-06 | 2023-06-02 | 20.759 | 14,218,914 | -249,595 | 0.23% | 295,168,925 |
| 2023-06-02 | 2023-05-31 | 19.991 | 14,468,509 | +258,839 | 0.23% | 289,237,752 |
| 2023-06-01 | 2023-05-30 | 20.359 | 14,209,670 | +9,244 | 0.23% | 289,289,615 |
| 2023-05-31 | 2023-05-29 | 20.315 | 14,200,426 | -131,730 | 0.23% | 288,486,964 |
| 2023-05-30 | 2023-05-25 | 20.521 | 14,332,156 | +9,244 | 0.24% | 294,108,847 |
| 2023-05-29 | 2023-05-24 | 20.889 | 14,322,912 | +29,582 | 0.24% | 299,187,076 |
| 2023-05-23 | 2023-05-19 | 21.202 | 14,293,330 | -196,440 | 0.24% | 303,053,095 |
| 2023-05-22 | 2023-05-18 | 21.505 | 14,489,770 | -2,589 | 0.24% | 311,606,927 |
| 2023-05-05 | 2023-05-03 | 21.397 | 14,492,359 | +4,622 | 0.24% | 310,094,885 |
| 2023-05-02 | 2023-04-27 | 21.787 | 14,487,737 | -4,622,115 | 0.24% | 315,645,837 |
| 2023-04-28 | 2023-04-26 | 21.668 | 19,109,852 | +95,359 | 0.31% | 414,062,993 |
| 2023-04-27 | 2023-04-25 | 21.548 | 19,014,493 | +27,594 | 0.31% | 409,722,860 |
| 2023-04-26 | 2023-04-24 | 21.918 | 18,986,899 | -51,969 | 0.31% | 416,146,612 |
| 2023-04-24 | 2023-04-20 | 22.396 | 19,038,868 | +168,785 | 0.32% | 426,393,071 |
| 2023-04-20 | 2023-04-18 | 22.657 | 18,870,083 | +4,599,051 | 0.31% | 427,536,621 |
| 2023-04-17 | 2023-04-13 | 22.352 | 14,271,032 | -31,734 | 0.24% | 318,992,363 |
| 2023-04-13 | 2023-04-11 | 22.526 | 14,302,766 | +920 | 0.24% | 322,189,646 |
| 2023-04-11 | 2023-04-04 | 22.265 | 14,301,846 | -57,488 | 0.24% | 318,437,235 |
| 2023-04-04 | 2023-03-31 | 22.374 | 14,359,334 | -65,766 | 0.25% | 321,278,352 |
| 2023-04-03 | 2023-03-30 | 22.309 | 14,425,100 | +253,867 | 0.25% | 321,808,850 |
| 2023-03-31 | 2023-03-29 | 22.157 | 14,171,233 | +910,612 | 0.24% | 313,988,407 |
| 2023-03-29 | 2023-03-27 | 21.494 | 13,260,621 | -4,461,079 | 0.23% | 285,018,025 |
| 2023-03-28 | 2023-03-24 | 21.852 | 17,721,700 | +4,461,079 | 0.30% | 387,260,528 |
| 2023-03-27 | 2023-03-23 | 22.026 | 13,260,621 | +459,905 | 0.23% | 292,082,205 |
| 2023-03-24 | 2023-03-22 | 21.526 | 12,800,716 | +460 | 0.22% | 275,550,528 |
| 2023-03-23 | 2023-03-21 | 21.157 | 12,800,256 | +46,911 | 0.22% | 270,809,120 |
| 2023-03-20 | 2023-03-16 | 21.124 | 12,753,345 | +373,902 | 0.22% | 269,400,690 |
| 2023-03-17 | 2023-03-15 | 21.504 | 12,379,443 | -3,456,646 | 0.21% | 266,212,955 |
| 2023-03-16 | 2023-03-14 | 21.157 | 15,836,089 | +3,456,646 | 0.28% | 335,036,841 |
| 2023-03-14 | 2023-03-10 | 21.189 | 12,379,443 | -25,754 | 0.21% | 262,309,934 |
| 2023-03-09 | 2023-03-07 | 22.526 | 12,405,197 | +18,396 | 0.22% | 279,444,272 |
| 2023-03-06 | 2023-03-02 | 22.396 | 12,386,801 | +1,379,715 | 0.21% | 277,413,873 |
| 2023-03-03 | 2023-03-01 | 22.570 | 11,007,086 | -3,452,047 | 0.19% | 248,428,550 |
| 2023-03-02 | 2023-02-28 | 21.733 | 14,459,133 | +3,718,792 | 0.25% | 314,236,654 |
| 2023-03-01 | 2023-02-27 | 21.831 | 10,740,341 | +507,275 | 0.18% | 234,467,997 |
| 2023-02-27 | 2023-02-23 | 22.265 | 10,233,066 | -57,488 | 0.18% | 227,843,961 |
| 2023-02-24 | 2023-02-22 | 22.331 | 10,290,554 | -6,438 | 0.18% | 229,795,220 |
| 2023-02-23 | 2023-02-21 | 22.483 | 10,296,992 | +403,796 | 0.18% | 231,506,242 |
| 2023-02-16 | 2023-02-14 | 23.092 | 9,893,196 | +50,590 | 0.17% | 228,450,925 |
| 2023-02-15 | 2023-02-13 | 23.200 | 9,842,606 | +7,358 | 0.17% | 228,352,784 |
| 2023-02-14 | 2023-02-10 | 23.157 | 9,835,248 | -8,278 | 0.17% | 227,754,367 |
| 2023-02-10 | 2023-02-08 | 23.287 | 9,843,526 | +166,486 | 0.17% | 229,230,264 |
| 2023-02-09 | 2023-02-07 | 23.287 | 9,677,040 | +26,214 | 0.17% | 225,353,235 |
| 2023-02-08 | 2023-02-06 | 23.222 | 9,650,826 | -38,172 | 0.17% | 224,113,248 |
| 2023-02-07 | 2023-02-03 | 23.679 | 9,688,998 | -17,016 | 0.17% | 229,423,836 |
| 2023-02-01 | 2023-01-30 | 24.157 | 9,706,014 | +9,198 | 0.17% | 234,469,719 |
| 2023-01-30 | 2023-01-26 | 24.701 | 9,696,816 | +18,396 | 0.17% | 239,518,618 |
| 2023-01-26 | 2023-01-19 | 23.679 | 9,678,420 | -1,600,930 | 0.17% | 229,173,362 |
| 2023-01-20 | 2023-01-18 | 23.722 | 11,279,350 | +1,600,930 | 0.19% | 267,571,969 |
| 2023-01-17 | 2023-01-13 | 23.766 | 9,678,420 | +99,799 | 0.17% | 230,015,137 |
| 2023-01-13 | 2023-01-11 | 23.461 | 9,578,621 | -27,594 | 0.17% | 224,727,502 |
| 2023-01-11 | 2023-01-09 | 23.374 | 9,606,215 | +170,165 | 0.16% | 224,539,400 |
| 2023-01-10 | 2023-01-06 | 22.961 | 9,436,050 | +2,299 | 0.16% | 216,663,594 |
| 2023-01-06 | 2023-01-04 | 22.744 | 9,433,751 | +103,479 | 0.16% | 214,559,567 |
| 2022-12-20 | 2022-12-16 | 21.330 | 9,330,272 | -275,943 | 0.16% | 199,019,258 |
| 2022-12-14 | 2022-12-12 | 21.287 | 9,606,215 | +104,080 | 0.16% | 204,487,509 |
| 2022-12-13 | 2022-12-09 | 21.744 | 9,502,135 | -257,547 | 0.16% | 206,610,785 |
| 2022-12-09 | 2022-12-07 | 20.635 | 9,759,682 | +15,637 | 0.16% | 201,388,038 |
| 2022-12-08 | 2022-12-06 | 21.287 | 9,744,045 | +13,337 | 0.16% | 207,421,497 |
| 2022-12-07 | 2022-12-05 | 21.276 | 9,730,708 | +159,587 | 0.16% | 207,031,801 |
| 2022-12-05 | 2022-12-01 | 20.569 | 9,571,121 | -45,990 | 0.16% | 196,872,807 |
| 2022-12-02 | 2022-11-30 | 20.330 | 9,617,111 | -26,675 | 0.16% | 195,518,578 |
| 2022-12-01 | 2022-11-29 | 19.917 | 9,643,786 | +322,394 | 0.16% | 192,076,763 |
| 2022-11-30 | 2022-11-28 | 18.939 | 9,321,392 | +285,601 | 0.16% | 176,534,958 |
| 2022-11-21 | 2022-11-17 | 19.732 | 9,035,791 | -119,575 | 0.14% | 178,297,232 |
| 2022-11-18 | 2022-11-16 | 19.961 | 9,155,366 | -211,557 | 0.14% | 182,746,969 |
| 2022-11-17 | 2022-11-15 | 20.058 | 9,366,923 | -855,423 | 0.15% | 187,886,301 |
| 2022-11-16 | 2022-11-14 | 19.243 | 10,222,346 | -1,265,659 | 0.16% | 196,709,637 |
| 2022-11-15 | 2022-11-11 | 18.939 | 11,488,005 | +27,594 | 0.18% | 217,567,771 |
| 2022-11-08 | 2022-11-04 | 17.645 | 11,460,411 | -459,905 | 0.18% | 202,218,324 |
| 2022-11-07 | 2022-11-03 | 16.764 | 11,920,316 | -1,520,906 | 0.19% | 199,836,096 |
| 2022-11-04 | 2022-11-02 | 17.297 | 13,441,222 | +1,171,378 | 0.21% | 232,493,454 |
| 2022-11-03 | 2022-11-01 | 16.906 | 12,269,844 | -156,367 | 0.19% | 207,429,839 |
| 2022-11-01 | 2022-10-28 | 16.242 | 12,426,211 | +91,981 | 0.20% | 201,832,508 |
| 2022-10-31 | 2022-10-27 | 18.102 | 12,334,230 | +827,829 | 0.20% | 223,271,759 |
| 2022-10-28 | 2022-10-26 | 17.989 | 11,506,401 | +402,745 | 0.18% | 206,990,444 |
| 2022-10-27 | 2022-10-25 | 17.820 | 11,103,656 | +476,282 | 0.19% | 197,869,270 |
| 2022-10-26 | 2022-10-24 | 17.820 | 10,627,374 | +902,405 | 0.18% | 189,381,834 |
| 2022-10-25 | 2022-10-21 | 19.003 | 9,724,969 | -7,990 | 0.17% | 184,803,070 |
| 2022-10-24 | 2022-10-20 | 19.059 | 9,732,959 | +44,388 | 0.17% | 185,503,081 |
| 2022-10-21 | 2022-10-19 | 19.341 | 9,688,571 | +13,316 | 0.17% | 187,385,463 |
| 2022-10-19 | 2022-10-17 | 19.420 | 9,675,255 | +355,103 | 0.17% | 187,890,817 |
| 2022-10-18 | 2022-10-14 | 19.408 | 9,320,152 | -88,776 | 0.17% | 180,889,828 |
| 2022-10-17 | 2022-10-13 | 19.217 | 9,408,928 | +302,768 | 0.17% | 180,811,082 |
| 2022-10-14 | 2022-10-12 | 19.544 | 9,106,160 | +88,776 | 0.17% | 177,967,471 |
| 2022-10-13 | 2022-10-11 | 19.701 | 9,017,384 | +94,990 | 0.17% | 177,654,514 |
| 2022-10-07 | 2022-10-05 | 21.098 | 8,922,394 | +26,633 | 0.17% | 188,245,693 |
| 2022-10-05 | 2022-09-30 | 20.152 | 8,895,761 | +20,684 | 0.17% | 179,266,575 |
| 2022-09-30 | 2022-09-28 | 20.163 | 8,875,077 | -252,567 | 0.17% | 178,949,725 |
| 2022-09-28 | 2022-09-26 | 20.839 | 9,127,644 | -372,858 | 0.17% | 190,211,292 |
| 2022-09-26 | 2022-09-22 | 21.188 | 9,500,502 | -1,213,120 | 0.18% | 201,298,817 |
| 2022-09-23 | 2022-09-21 | 21.526 | 10,713,622 | +1,630,366 | 0.21% | 230,623,140 |
| 2022-09-22 | 2022-09-20 | 21.898 | 9,083,256 | +53,266 | 0.18% | 198,904,079 |
| 2022-09-16 | 2022-09-14 | 21.965 | 9,029,990 | -86,113 | 0.17% | 198,347,968 |
| 2022-09-15 | 2022-09-13 | 22.495 | 9,116,103 | -156,245 | 0.18% | 205,065,765 |
| 2022-09-14 | 2022-09-09 | 22.529 | 9,272,348 | +103,868 | 0.18% | 208,893,820 |
| 2022-09-07 | 2022-09-05 | 22.303 | 9,168,480 | -2,139,051 | 0.18% | 204,488,273 |
| 2022-09-05 | 2022-09-01 | 22.754 | 11,307,531 | +345,337 | 0.22% | 257,291,258 |
| 2022-09-02 | 2022-08-31 | 23.092 | 10,962,194 | +346,226 | 0.22% | 253,137,927 |
| 2022-08-30 | 2022-08-26 | 23.317 | 10,615,968 | -3,990,468 | 0.21% | 247,534,547 |
| 2022-08-29 | 2022-08-25 | 23.092 | 14,606,436 | +2,977,093 | 0.29% | 337,290,411 |
| 2022-08-26 | 2022-08-24 | 22.303 | 11,629,343 | +2,617,108 | 0.23% | 259,373,883 |
| 2022-08-25 | 2022-08-23 | 22.574 | 9,012,235 | -66,582 | 0.18% | 203,439,884 |
| 2022-08-23 | 2022-08-19 | 22.889 | 9,078,817 | +13,316 | 0.19% | 207,806,362 |
| 2022-08-22 | 2022-08-18 | 22.844 | 9,065,501 | +53,266 | 0.19% | 207,093,103 |
| 2022-08-12 | 2022-08-10 | 22.686 | 9,012,235 | +17,755 | 0.19% | 204,455,053 |
| 2022-08-11 | 2022-08-09 | 23.092 | 8,994,480 | +66,582 | 0.19% | 207,699,665 |
| 2022-08-09 | 2022-08-05 | 23.317 | 8,927,898 | +1,630 | 0.19% | 208,173,498 |
| 2022-08-08 | 2022-08-04 | 23.295 | 8,926,268 | +355,102 | 0.19% | 207,934,394 |
| 2022-08-04 | 2022-08-02 | 22.754 | 8,571,166 | +452,313 | 0.18% | 195,028,082 |
| 2022-08-02 | 2022-07-29 | 23.295 | 8,118,853 | +17,755 | 0.17% | 189,125,934 |
| 2022-07-28 | 2022-07-26 | 24.173 | 8,101,098 | -689,787 | 0.17% | 195,830,114 |
| 2022-07-27 | 2022-07-25 | 23.790 | 8,790,885 | +689,787 | 0.18% | 209,137,728 |
| 2022-07-22 | 2022-07-20 | 24.151 | 8,101,098 | +44,388 | 0.17% | 195,647,607 |
| 2022-07-21 | 2022-07-19 | 23.903 | 8,056,710 | -3,089,395 | 0.17% | 192,579,026 |
| 2022-07-20 | 2022-07-18 | 24.061 | 11,146,105 | +88,776 | 0.24% | 268,182,387 |
| 2022-07-19 | 2022-07-15 | 23.475 | 11,057,329 | +3,261,619 | 0.24% | 259,569,596 |
| 2022-07-18 | 2022-07-14 | 23.925 | 7,795,710 | +88,776 | 0.17% | 186,515,986 |
| 2022-07-15 | 2022-07-13 | 24.038 | 7,706,934 | +71,021 | 0.17% | 185,260,115 |
| 2022-07-13 | 2022-07-11 | 24.376 | 7,635,913 | +88,775 | 0.17% | 186,133,311 |
| 2022-07-12 | 2022-07-08 | 25.029 | 7,547,138 | +88,776 | 0.17% | 188,900,114 |
| 2022-07-05 | 2022-06-30 | 25.097 | 7,458,362 | -88,776 | 0.16% | 187,182,188 |
| 2022-06-23 | 2022-06-21 | 24.646 | 7,547,138 | +177,552 | 0.16% | 186,009,653 |
| 2022-06-17 | 2022-06-15 | 24.376 | 7,369,586 | -41,725 | 0.16% | 179,641,313 |
| 2022-06-14 | 2022-06-10 | 24.917 | 7,411,311 | -53,265 | 0.16% | 184,665,614 |
| 2022-06-13 | 2022-06-09 | 24.962 | 7,464,576 | -341,787 | 0.16% | 186,329,138 |
| 2022-06-02 | 2022-05-31 | 24.354 | 7,806,363 | +41,725 | 0.16% | 190,112,339 |
| 2022-06-01 | 2022-05-30 | 24.016 | 7,764,638 | -444 | 0.16% | 186,472,283 |
| 2022-05-30 | 2022-05-26 | 22.867 | 7,765,082 | -4,438,785 | 0.16% | 177,561,154 |
| 2022-05-25 | 2022-05-23 | 23.227 | 12,203,867 | -178 | 0.25% | 283,460,142 |
| 2022-05-24 | 2022-05-20 | 23.497 | 12,204,045 | -15,980 | 0.25% | 286,763,570 |
| 2022-05-18 | 2022-05-16 | 22.596 | 12,220,025 | +15,980 | 0.26% | 276,127,014 |
| 2022-05-12 | 2022-05-10 | 22.213 | 12,204,045 | -14,586 | 0.26% | 271,091,927 |
| 2022-05-04 | 2022-04-29 | 23.903 | 12,218,631 | +71,021 | 0.26% | 292,061,158 |
| 2022-05-03 | 2022-04-28 | 22.957 | 12,147,610 | +124,410 | 0.26% | 278,869,420 |
| 2022-04-28 | 2022-04-26 | 22.777 | 12,023,200 | +47,759 | 0.26% | 273,850,759 |
| 2022-04-27 | 2022-04-25 | 22.799 | 11,975,441 | -172,868 | 0.26% | 273,033,826 |
| 2022-04-14 | 2022-04-12 | 24.338 | 12,148,309 | -53,495 | 0.27% | 295,659,956 |
| 2022-04-06 | 2022-04-01 | 25.174 | 12,201,804 | -64,991 | 0.27% | 307,173,408 |
| 2022-04-04 | 2022-03-31 | 25.197 | 12,266,795 | -8,843 | 0.28% | 309,086,976 |
| 2022-03-29 | 2022-03-25 | 24.405 | 12,275,638 | -44,211 | 0.27% | 299,591,802 |
| 2022-03-28 | 2022-03-24 | 25.039 | 12,319,849 | -53,054 | 0.27% | 308,473,182 |
| 2022-03-25 | 2022-03-23 | 25.242 | 12,372,903 | -619,846 | 0.28% | 312,320,298 |
| 2022-03-23 | 2022-03-21 | 24.202 | 12,992,749 | -1,183,605 | 0.29% | 314,448,287 |
| 2022-03-22 | 2022-03-18 | 24.496 | 14,176,354 | +44,212 | 0.31% | 347,262,121 |
| 2022-03-21 | 2022-03-17 | 24.518 | 14,132,142 | -35,369 | 0.31% | 346,498,758 |
| 2022-03-18 | 2022-03-16 | 22.890 | 14,167,511 | +533,633 | 0.31% | 324,293,675 |
| 2022-03-17 | 2022-03-15 | 21.092 | 13,633,878 | +1,521,319 | 0.30% | 287,562,765 |
| 2022-03-16 | 2022-03-14 | 22.392 | 12,112,559 | +852,840 | 0.27% | 271,228,616 |
| 2022-03-15 | 2022-03-11 | 23.523 | 11,259,719 | +191,436 | 0.26% | 264,865,442 |
| 2022-03-14 | 2022-03-10 | 23.863 | 11,068,283 | +344,850 | 0.26% | 264,117,466 |
| 2022-03-11 | 2022-03-09 | 23.501 | 10,723,433 | +281,628 | 0.26% | 252,007,692 |
| 2022-03-10 | 2022-03-08 | 23.614 | 10,441,805 | +30,506 | 0.25% | 246,570,141 |
| 2022-03-09 | 2022-03-07 | 23.998 | 10,411,299 | +450,073 | 0.25% | 249,853,082 |
| 2022-03-07 | 2022-03-03 | 25.604 | 9,961,226 | +8,843 | 0.25% | 255,049,001 |
| 2022-03-04 | 2022-03-02 | 25.446 | 9,952,383 | +549,107 | 0.25% | 253,246,826 |
| 2022-03-03 | 2022-03-01 | 25.876 | 9,403,276 | -549,107 | 0.23% | 243,315,410 |
| 2022-02-28 | 2022-02-24 | 26.079 | 9,952,383 | -2,643,408 | 0.25% | 259,549,858 |
| 2022-02-25 | 2022-02-23 | 26.916 | 12,595,791 | +2,935,646 | 0.32% | 339,028,973 |
| 2022-02-24 | 2022-02-22 | 26.712 | 9,660,145 | +410,725 | 0.24% | 258,046,486 |
| 2022-02-17 | 2022-02-15 | 27.662 | 9,249,420 | +281,185 | 0.24% | 255,861,749 |
| 2022-02-15 | 2022-02-11 | 28.296 | 8,968,235 | -9,284 | 0.23% | 253,763,232 |
| 2022-02-14 | 2022-02-10 | 28.318 | 8,977,519 | -9,727 | 0.24% | 254,228,988 |
| 2022-02-11 | 2022-02-09 | 28.228 | 8,987,246 | -19,453 | 0.24% | 253,691,328 |
| 2022-02-09 | 2022-02-07 | 27.911 | 9,006,699 | +88,423 | 0.24% | 251,388,390 |
| 2022-02-07 | 2022-01-31 | 27.120 | 8,918,276 | -19,895 | 0.23% | 241,860,251 |
| 2022-02-04 | 2022-01-27 | 27.052 | 8,938,171 | -73,833 | 0.23% | 241,793,291 |
| 2022-01-28 | 2022-01-26 | 27.595 | 9,012,004 | +73,833 | 0.24% | 248,682,723 |
| 2022-01-25 | 2022-01-21 | 28.341 | 8,938,171 | +423,547 | 0.23% | 253,316,884 |
| 2022-01-24 | 2022-01-20 | 28.364 | 8,514,624 | -44,212 | 0.22% | 241,505,718 |
| 2022-01-20 | 2022-01-18 | 27.436 | 8,558,836 | +777,186 | 0.22% | 234,822,611 |
| 2022-01-11 | 2022-01-07 | 26.735 | 7,781,650 | +58,359 | 0.20% | 208,043,225 |
| 2021-12-21 | 2021-12-17 | 26.396 | 7,723,291 | -15,209 | 0.21% | 203,862,648 |
| 2021-12-17 | 2021-12-15 | 26.667 | 7,738,500 | -116,718 | 0.21% | 206,364,505 |
| 2021-12-14 | 2021-12-10 | 27.278 | 7,855,218 | -142,361 | 0.22% | 214,274,237 |
| 2021-12-13 | 2021-12-09 | 27.572 | 7,997,579 | -106,108 | 0.22% | 220,509,168 |
| 2021-12-09 | 2021-12-07 | 27.301 | 8,103,687 | -26,527 | 0.22% | 221,235,255 |
| 2021-12-02 | 2021-11-30 | 26.712 | 8,130,214 | +79,581 | 0.23% | 217,178,226 |
| 2021-12-01 | 2021-11-29 | 27.301 | 8,050,633 | +85,328 | 0.23% | 219,786,851 |
| 2021-11-30 | 2021-11-26 | 27.436 | 7,965,305 | -887,767 | 0.23% | 218,538,329 |
| 2021-11-29 | 2021-11-25 | 28.183 | 8,853,072 | +887,767 | 0.25% | 249,503,387 |
| 2021-11-25 | 2021-11-23 | 28.070 | 7,965,305 | +142,361 | 0.23% | 223,582,907 |
| 2021-11-24 | 2021-11-22 | 28.386 | 7,822,944 | -17,684 | 0.23% | 222,064,100 |
| 2021-11-18 | 2021-11-16 | 29.178 | 7,840,628 | -8,843 | 0.23% | 228,773,105 |
| 2021-11-09 | 2021-11-05 | 28.364 | 7,849,471 | +35,370 | 0.23% | 222,639,559 |
| 2021-11-08 | 2021-11-04 | 28.703 | 7,814,101 | +47,306 | 0.23% | 224,287,489 |
| 2021-10-29 | 2021-10-27 | 30.347 | 7,766,795 | +160,201 | 0.23% | 235,696,556 |
| 2021-10-26 | 2021-10-22 | 30.901 | 7,606,594 | -25,980 | 0.23% | 235,051,149 |
| 2021-10-20 | 2021-10-18 | 30.139 | 7,632,574 | -954,323 | 0.22% | 230,036,930 |
| 2021-10-19 | 2021-10-15 | 30.000 | 8,586,897 | +954,323 | 0.25% | 257,609,238 |
| 2021-10-18 | 2021-10-12 | 29.561 | 7,632,574 | -658,154 | 0.23% | 225,630,093 |
| 2021-10-06 | 2021-10-04 | 28.545 | 8,290,728 | +90,930 | 0.24% | 236,661,257 |
| 2021-09-27 | 2021-09-23 | 29.076 | 8,199,798 | +4,330 | 0.25% | 238,421,224 |
| 2021-09-24 | 2021-09-21 | 28.707 | 8,195,468 | +43,299 | 0.25% | 235,266,947 |
| 2021-09-03 | 2021-09-01 | 30.716 | 8,152,169 | +251,948 | 0.26% | 250,403,759 |
| 2021-09-02 | 2021-08-31 | 30.508 | 7,900,221 | +658,154 | 0.25% | 241,022,777 |
| 2021-08-25 | 2021-08-23 | 29.654 | 7,242,067 | -433,862 | 0.22% | 214,755,152 |
| 2021-08-17 | 2021-08-13 | 31.063 | 7,675,929 | -865,993 | 0.25% | 238,434,591 |
| 2021-08-16 | 2021-08-12 | 31.155 | 8,541,922 | +8,660 | 0.28% | 266,123,716 |
| 2021-08-13 | 2021-08-11 | 31.340 | 8,533,262 | +11,691 | 0.27% | 267,430,512 |
| 2021-08-09 | 2021-08-05 | 30.855 | 8,521,571 | +161,941 | 0.27% | 262,931,218 |
| 2021-08-03 | 2021-07-30 | 30.624 | 8,359,630 | -41,568 | 0.27% | 256,003,916 |
| 2021-08-02 | 2021-07-29 | 30.993 | 8,401,198 | -146,612 | 0.27% | 260,381,284 |
| 2021-07-30 | 2021-07-28 | 30.070 | 8,547,810 | +4,848,257 | 0.27% | 257,028,850 |
| 2021-07-28 | 2021-07-26 | 30.832 | 3,699,553 | +60,619 | 0.12% | 114,063,462 |
| 2021-07-26 | 2021-07-22 | 32.610 | 3,638,934 | -17,320 | 0.12% | 118,665,618 |
| 2021-07-23 | 2021-07-21 | 32.056 | 3,656,254 | +58,888 | 0.12% | 117,203,843 |
| 2021-07-22 | 2021-07-20 | 32.056 | 3,597,366 | -21,650 | 0.12% | 115,316,146 |
| 2021-07-21 | 2021-07-19 | 32.333 | 3,619,016 | +21,650 | 0.12% | 117,013,122 |
| 2021-07-15 | 2021-07-13 | 32.887 | 3,597,366 | -17,320 | 0.12% | 118,307,055 |
| 2021-07-13 | 2021-07-09 | 32.264 | 3,614,686 | +43,300 | 0.13% | 116,622,678 |
| 2021-07-12 | 2021-07-08 | 32.033 | 3,571,386 | +19,917 | 0.13% | 114,400,858 |
| 2021-07-09 | 2021-07-07 | 32.956 | 3,551,469 | +129,899 | 0.13% | 117,043,697 |
| 2021-07-08 | 2021-07-06 | 32.980 | 3,421,570 | +303,964 | 0.12% | 112,841,712 |
| 2021-06-30 | 2021-06-28 | 34.227 | 3,117,606 | -743,022 | 0.11% | 106,705,170 |
| 2021-06-29 | 2021-06-25 | 34.204 | 3,860,628 | -30,309 | 0.13% | 132,047,153 |
| 2021-06-21 | 2021-06-17 | 33.349 | 3,890,937 | +30,309 | 0.14% | 129,758,979 |
| 2021-06-15 | 2021-06-10 | 33.580 | 3,860,628 | -1,007,261 | 0.13% | 129,639,812 |
| 2021-06-10 | 2021-06-08 | 33.626 | 4,867,889 | -217,711 | 0.17% | 163,688,463 |
| 2021-06-02 | 2021-05-31 | 33.949 | 5,085,600 | +743,022 | 0.17% | 172,653,570 |
| 2021-05-28 | 2021-05-26 | 33.926 | 4,342,578 | +160,208 | 0.15% | 147,328,054 |
| 2021-05-06 | 2021-05-04 | 33.234 | 4,182,370 | +179,087 | 0.15% | 138,995,030 |
| 2021-04-29 | 2021-04-27 | 33.973 | 4,003,283 | +35,476 | 0.14% | 136,005,212 |
| 2021-04-21 | 2021-04-19 | 34.230 | 3,967,807 | -1,226,537 | 0.14% | 135,816,980 |
| 2021-04-19 | 2021-04-15 | 33.810 | 5,194,344 | +858,318 | 0.19% | 175,622,379 |
| 2021-04-16 | 2021-04-14 | 34.020 | 4,336,026 | +1,226,537 | 0.15% | 147,511,700 |
| 2021-04-15 | 2021-04-13 | 33.694 | 3,109,489 | -18,883 | 0.11% | 104,770,509 |
| 2021-04-14 | 2021-04-12 | 33.368 | 3,128,372 | -3,288,646 | 0.11% | 104,386,213 |
| 2021-04-08 | 2021-04-01 | 33.973 | 6,417,018 | +604,256 | 0.23% | 218,008,043 |
| 2021-04-07 | 2021-03-31 | 33.391 | 5,812,762 | -3,433,272 | 0.21% | 194,093,266 |
| 2021-04-01 | 2021-03-30 | 33.577 | 9,246,034 | +207,713 | 0.33% | 310,456,819 |
| 2021-03-31 | 2021-03-29 | 33.344 | 9,038,321 | -5,149,909 | 0.32% | 301,376,324 |
| 2021-03-30 | 2021-03-26 | 33.274 | 14,188,230 | -2,208,881 | 0.50% | 472,104,525 |
| 2021-03-29 | 2021-03-25 | 32.808 | 16,397,111 | -1,716,636 | 0.58% | 537,962,158 |
| 2021-03-24 | 2021-03-22 | 33.904 | 18,113,747 | -1,716,636 | 0.64% | 614,119,697 |
| 2021-03-22 | 2021-03-18 | 34.556 | 19,830,383 | -10,171,070 | 0.70% | 685,257,802 |
| 2021-03-19 | 2021-03-17 | 34.137 | 30,001,453 | -228,741 | 1.06% | 1,024,145,472 |
| 2021-03-16 | 2021-03-12 | 33.787 | 30,230,194 | -4,292 | 1.07% | 1,021,387,815 |
| 2021-03-15 | 2021-03-11 | 34.463 | 30,234,486 | -1,287,477 | 1.07% | 1,041,963,485 |
| 2021-03-11 | 2021-03-09 | 33.740 | 31,521,963 | -3,004,113 | 1.11% | 1,063,563,814 |
| 2021-03-10 | 2021-03-08 | 33.484 | 34,526,076 | -517,566 | 1.21% | 1,156,074,245 |
| 2021-03-09 | 2021-03-05 | 34.067 | 35,043,642 | -3,092,091 | 1.24% | 1,193,818,607 |
| 2021-03-08 | 2021-03-04 | 34.276 | 38,135,733 | -1,544,973 | 1.35% | 1,307,153,249 |
| 2021-03-05 | 2021-03-03 | 34.952 | 39,680,706 | -5,492,806 | 1.43% | 1,386,923,112 |
| 2021-03-04 | 2021-03-02 | 34.067 | 45,173,512 | -4,291,591 | 1.61% | 1,538,909,088 |
| 2021-03-03 | 2021-03-01 | 34.463 | 49,465,103 | +19,397,989 | 1.76% | 1,704,703,401 |
| 2021-03-01 | 2021-02-25 | 35.325 | 30,067,114 | -4,308,757 | 1.06% | 1,062,117,786 |
| 2021-02-26 | 2021-02-24 | 34.812 | 34,375,871 | +8,148,014 | 1.21% | 1,196,702,075 |
| 2021-02-25 | 2021-02-23 | 35.884 | 26,227,857 | -1,716,636 | 0.92% | 941,163,907 |
| 2021-02-24 | 2021-02-22 | 35.558 | 27,944,493 | -13,733,090 | 0.98% | 993,647,866 |
| 2021-02-23 | 2021-02-19 | 35.884 | 41,677,583 | -20,889 | 1.47% | 1,495,563,928 |
| 2021-02-22 | 2021-02-18 | 35.861 | 41,698,472 | +15,433,418 | 1.45% | 1,495,341,879 |
| 2021-02-19 | 2021-02-17 | 36.397 | 26,265,054 | -1,608,488 | 0.91% | 955,962,956 |
| 2021-02-17 | 2021-02-11 | 35.325 | 27,873,542 | -3,481,710 | 0.97% | 984,630,075 |
| 2021-02-16 | 2021-02-09 | 34.463 | 31,355,252 | -4,822,889 | 1.09% | 1,080,588,162 |
| 2021-02-10 | 2021-02-08 | 34.370 | 36,178,141 | +33,482,130 | 1.26% | 1,243,426,169 |
| 2021-02-09 | 2021-02-05 | 34.346 | 2,696,011 | +15,878 | 0.09% | 92,597,845 |
| 2021-02-08 | 2021-02-04 | 34.067 | 2,680,133 | -57,507 | 0.09% | 91,303,086 |
| 2021-02-05 | 2021-02-03 | 34.323 | 2,737,640 | +520,141 | 0.10% | 93,963,854 |
| 2021-02-04 | 2021-02-02 | 34.276 | 2,217,499 | -970,758 | 0.08% | 76,007,744 |
| 2021-02-03 | 2021-02-01 | 33.857 | 3,188,257 | +744,162 | 0.11% | 107,944,538 |
| 2021-02-02 | 2021-01-29 | 33.158 | 2,444,095 | +129,606 | 0.08% | 81,040,986 |
| 2021-02-01 | 2021-01-28 | 33.437 | 2,314,489 | -6,680,776 | 0.08% | 77,390,697 |
| 2021-01-28 | 2021-01-26 | 34.439 | 8,995,265 | -859 | 0.30% | 309,791,953 |
| 2021-01-27 | 2021-01-25 | 35.278 | 8,996,124 | +163,081 | 0.30% | 317,367,933 |
| 2021-01-25 | 2021-01-21 | 35.022 | 8,833,043 | -60,082 | 0.29% | 309,350,670 |
| 2021-01-21 | 2021-01-19 | 34.719 | 8,893,125 | +925,799 | 0.30% | 308,760,973 |
| 2021-01-20 | 2021-01-18 | 33.787 | 7,967,326 | +384,869 | 0.27% | 269,192,109 |
| 2021-01-19 | 2021-01-15 | 33.531 | 7,582,457 | -46,559 | 0.25% | 254,245,038 |
| 2021-01-18 | 2021-01-14 | 33.368 | 7,629,016 | -6,437 | 0.25% | 254,561,827 |
| 2021-01-15 | 2021-01-13 | 33.088 | 7,635,453 | -12,875 | 0.25% | 252,641,615 |
| 2021-01-13 | 2021-01-11 | 32.762 | 7,648,328 | -411,993 | 0.25% | 250,572,589 |
| 2021-01-12 | 2021-01-08 | 32.645 | 8,060,321 | +4,688,713 | 0.26% | 263,131,117 |
| 2021-01-11 | 2021-01-07 | 32.272 | 3,371,608 | -24,324,735 | 0.11% | 108,809,944 |
| 2021-01-08 | 2021-01-06 | 32.436 | 27,696,343 | +24,263,126 | 0.86% | 898,345,507 |
| 2021-01-07 | 2021-01-05 | 32.319 | 3,433,217 | -567,112 | 0.10% | 110,958,212 |
| 2021-01-06 | 2021-01-04 | 32.203 | 4,000,329 | +318,908 | 0.12% | 128,820,651 |
| 2021-01-05 | 2020-12-31 | 31.923 | 3,681,421 | +415,212 | 0.11% | 117,521,625 |
| 2021-01-04 | 2020-12-29 | 31.154 | 3,266,209 | +17,252 | 0.10% | 101,755,318 |
| 2020-12-30 | 2020-12-28 | 30.851 | 3,248,957 | -1,298,850 | 0.10% | 100,233,682 |
| 2020-12-29 | 2020-12-24 | 30.991 | 4,547,807 | +1,292,970 | 0.14% | 140,940,368 |
| 2020-12-28 | 2020-12-22 | 30.641 | 3,254,837 | +28,196 | 0.10% | 99,732,506 |
| 2020-12-23 | 2020-12-21 | 30.828 | 3,226,641 | +12,446 | 0.10% | 99,470,025 |
| 2020-12-22 | 2020-12-18 | 30.991 | 3,214,195 | -34,333 | 0.10% | 99,610,610 |
| 2020-12-18 | 2020-12-16 | 31.084 | 3,248,528 | -4,721 | 0.10% | 100,977,399 |
| 2020-12-17 | 2020-12-15 | 30.758 | 3,253,249 | -24,891 | 0.10% | 100,062,874 |
| 2020-12-16 | 2020-12-14 | 30.968 | 3,278,140 | +45,491 | 0.10% | 101,515,934 |
| 2020-12-15 | 2020-12-11 | 31.107 | 3,232,649 | +3,004 | 0.10% | 100,559,141 |
| 2020-12-14 | 2020-12-10 | 30.991 | 3,229,645 | -185,912 | 0.10% | 100,089,418 |
| 2020-12-11 | 2020-12-09 | 31.084 | 3,415,557 | -122,310 | 0.11% | 106,169,336 |
| 2020-12-10 | 2020-12-08 | 30.828 | 3,537,867 | +145,356 | 0.11% | 109,064,417 |
| 2020-12-09 | 2020-12-07 | 31.014 | 3,392,511 | +231,532 | 0.11% | 105,215,823 |
| 2020-12-08 | 2020-12-04 | 31.434 | 3,160,979 | -81,970 | 0.10% | 99,360,850 |
| 2020-12-07 | 2020-12-03 | 31.340 | 3,242,949 | -172,951 | 0.10% | 101,635,198 |
| 2020-12-04 | 2020-12-02 | 31.084 | 3,415,900 | +175,526 | 0.11% | 106,179,998 |
| 2020-12-03 | 2020-12-01 | 31.131 | 3,240,374 | -7,296 | 0.10% | 100,874,950 |
| 2020-12-02 | 2020-11-30 | 30.944 | 3,247,670 | +26,110 | 0.10% | 100,496,678 |
| 2020-12-01 | 2020-11-27 | 31.550 | 3,221,560 | -20,170 | 0.10% | 101,640,461 |
| 2020-11-30 | 2020-11-26 | 31.387 | 3,241,730 | -12,429,733 | 0.10% | 101,748,068 |
| 2020-11-27 | 2020-11-25 | 31.201 | 15,671,463 | +12,874,151 | 0.49% | 488,958,336 |
| 2020-11-26 | 2020-11-24 | 31.154 | 2,797,312 | -34,333 | 0.09% | 87,147,323 |
| 2020-11-25 | 2020-11-23 | 31.037 | 2,831,645 | -1,317,585 | 0.09% | 87,887,025 |
| 2020-11-24 | 2020-11-20 | 30.968 | 4,149,230 | +1,298,206 | 0.13% | 128,491,449 |
| 2020-11-23 | 2020-11-19 | 30.898 | 2,851,024 | -166,084 | 0.09% | 88,089,903 |
| 2020-11-20 | 2020-11-18 | 31.084 | 3,017,108 | -8,154 | 0.09% | 93,783,929 |
| 2020-11-19 | 2020-11-17 | 30.968 | 3,025,262 | -4,091,103 | 0.09% | 93,684,924 |
| 2020-11-18 | 2020-11-16 | 30.921 | 7,116,365 | +3,820,733 | 0.22% | 220,044,680 |
| 2020-11-17 | 2020-11-13 | 30.641 | 3,295,632 | +33,903 | 0.10% | 100,982,519 |
| 2020-11-16 | 2020-11-12 | 30.688 | 3,261,729 | -3,454,301 | 0.10% | 100,095,692 |
| 2020-11-13 | 2020-11-11 | 30.758 | 6,716,030 | +3,886,890 | 0.21% | 206,570,497 |
| 2020-11-12 | 2020-11-10 | 30.758 | 2,829,140 | -527,866 | 0.09% | 87,018,202 |
| 2020-11-11 | 2020-11-09 | 30.478 | 3,357,006 | +508,983 | 0.11% | 102,315,539 |
| 2020-11-10 | 2020-11-06 | 30.152 | 2,848,023 | -13,991 | 0.09% | 85,873,567 |
| 2020-11-09 | 2020-11-05 | 29.942 | 2,862,014 | -37,766 | 0.09% | 85,695,224 |
| 2020-11-06 | 2020-11-04 | 29.127 | 2,899,780 | +338,607 | 0.09% | 84,461,113 |
| 2020-11-05 | 2020-11-03 | 29.267 | 2,561,173 | -603,827 | 0.08% | 74,956,671 |
| 2020-11-04 | 2020-11-02 | 28.661 | 3,165,000 | -3,888,824 | 0.10% | 90,711,127 |
| 2020-11-03 | 2020-10-30 | 28.241 | 7,053,824 | -17,611,400 | 0.22% | 199,209,009 |
| 2020-11-02 | 2020-10-29 | 30.359 | 24,665,224 | +4,289,277 | 0.78% | 748,809,892 |
| 2020-10-30 | 2020-10-28 | 30.455 | 20,375,947 | +17,259,022 | 0.64% | 620,541,874 |
| 2020-10-29 | 2020-10-27 | 30.526 | 3,116,925 | -7,850,005 | 0.10% | 95,148,493 |
| 2020-10-28 | 2020-10-23 | 30.742 | 10,966,930 | +7,864,231 | 0.36% | 337,142,177 |
| 2020-10-27 | 2020-10-22 | 30.574 | 3,102,699 | -5,852 | 0.10% | 94,862,679 |
| 2020-10-23 | 2020-10-21 | 30.550 | 3,108,551 | -22,572 | 0.10% | 94,967,232 |
| 2020-10-22 | 2020-10-20 | 30.311 | 3,131,123 | +11,704 | 0.10% | 94,907,740 |
| 2020-10-21 | 2020-10-19 | 30.287 | 3,119,419 | -418 | 0.10% | 94,478,351 |
| 2020-10-20 | 2020-10-16 | 30.144 | 3,119,837 | -40,546 | 0.10% | 94,043,187 |
| 2020-10-19 | 2020-10-15 | 29.785 | 3,160,383 | +40,964 | 0.10% | 94,131,278 |
| 2020-10-16 | 2020-10-14 | 30.407 | 3,119,419 | +179,321 | 0.10% | 94,851,489 |
| 2020-10-15 | 2020-10-12 | 30.479 | 2,940,098 | -630,760 | 0.09% | 89,609,927 |
| 2020-10-14 | 2020-10-09 | 29.880 | 3,570,858 | -393,059 | 0.11% | 106,698,891 |
| 2020-10-12 | 2020-10-08 | 29.833 | 3,963,917 | +781,002 | 0.12% | 118,254,014 |
| 2020-10-09 | 2020-10-07 | 29.976 | 3,182,915 | +230,317 | 0.10% | 95,411,561 |
| 2020-10-08 | 2020-10-06 | 29.641 | 2,952,598 | -247,246 | 0.09% | 87,518,631 |
| 2020-10-07 | 2020-10-05 | 29.330 | 3,199,844 | +260,860 | 0.10% | 93,852,136 |
| 2020-10-06 | 2020-09-30 | 29.043 | 2,938,984 | -1,922,446 | 0.09% | 85,357,325 |
| 2020-10-05 | 2020-09-29 | 28.804 | 4,861,430 | +1,588,007 | 0.16% | 140,028,169 |
| 2020-09-30 | 2020-09-28 | 29.043 | 3,273,423 | -19,676 | 0.11% | 95,070,484 |
| 2020-09-29 | 2020-09-25 | 28.780 | 3,293,099 | -1,019,917 | 0.11% | 94,775,329 |
| 2020-09-28 | 2020-09-24 | 28.852 | 4,313,016 | +1,148,661 | 0.14% | 124,438,069 |
| 2020-09-25 | 2020-09-23 | 29.330 | 3,164,355 | +33,858 | 0.10% | 92,811,236 |
| 2020-09-24 | 2020-09-22 | 29.306 | 3,130,497 | +188,935 | 0.10% | 91,743,281 |
| 2020-09-23 | 2020-09-21 | 29.569 | 2,941,562 | -307,159 | 0.09% | 86,980,393 |
| 2020-09-22 | 2020-09-18 | 30.191 | 3,248,721 | +307,229 | 0.10% | 98,083,659 |
| 2020-09-21 | 2020-09-17 | 30.048 | 2,941,492 | -2,618,833 | 0.10% | 88,385,739 |
| 2020-09-18 | 2020-09-16 | 30.479 | 5,560,325 | +2,586,159 | 0.18% | 169,470,649 |
| 2020-09-17 | 2020-09-15 | 30.526 | 2,974,166 | -19,378,010 | 0.10% | 90,790,575 |
| 2020-09-16 | 2020-09-14 | 30.383 | 22,352,176 | +18,142,406 | 0.72% | 679,122,965 |
| 2020-09-15 | 2020-09-11 | 30.215 | 4,209,770 | +30,932 | 0.14% | 127,199,852 |
| 2020-09-14 | 2020-09-10 | 30.072 | 4,178,838 | +866,929 | 0.14% | 125,665,395 |
| 2020-09-11 | 2020-09-09 | 30.191 | 3,311,909 | -369,093 | 0.11% | 99,991,397 |
| 2020-09-10 | 2020-09-08 | 30.359 | 3,681,002 | +464,815 | 0.12% | 111,751,295 |
| 2020-09-09 | 2020-09-07 | 30.431 | 3,216,187 | +165,528 | 0.11% | 97,870,834 |
| 2020-09-08 | 2020-09-04 | 30.526 | 3,050,659 | +221,121 | 0.10% | 93,125,631 |
| 2020-09-07 | 2020-09-03 | 30.766 | 2,829,538 | -25,693,555 | 0.09% | 87,052,528 |
| 2020-09-04 | 2020-09-02 | 30.885 | 28,523,093 | -411,729 | 0.96% | 880,942,875 |
| 2020-09-03 | 2020-09-01 | 30.957 | 28,934,822 | -9,614 | 0.97% | 895,735,896 |
| 2020-09-02 | 2020-08-31 | 30.909 | 28,944,436 | +4,221,133 | 0.97% | 894,648,612 |
| 2020-09-01 | 2020-08-28 | 31.244 | 24,723,303 | +16,474,171 | 0.83% | 772,457,431 |
| 2020-08-31 | 2020-08-27 | 31.053 | 8,249,132 | -907,621 | 0.28% | 256,157,946 |
| 2020-08-28 | 2020-08-26 | 31.244 | 9,156,753 | +5,016 | 0.31% | 286,094,536 |
| 2020-08-27 | 2020-08-25 | 31.292 | 9,151,737 | -25,058,614 | 0.31% | 286,375,699 |
| 2020-08-26 | 2020-08-24 | 31.316 | 34,210,351 | +19,551,897 | 1.16% | 1,071,327,033 |
| 2020-08-25 | 2020-08-21 | 30.837 | 14,658,454 | +843,940 | 0.49% | 452,028,662 |
| 2020-08-24 | 2020-08-20 | 30.431 | 13,814,514 | -8,162,682 | 0.47% | 420,385,385 |
| 2020-08-21 | 2020-08-19 | 30.957 | 21,977,196 | -168,872 | 0.74% | 680,348,521 |
| 2020-08-20 | 2020-08-18 | 31.124 | 22,146,068 | +1,251,489 | 0.75% | 689,284,976 |
| 2020-08-19 | 2020-08-17 | 31.101 | 20,894,579 | +14,444,787 | 0.71% | 649,833,153 |
| 2020-08-18 | 2020-08-14 | 30.885 | 6,449,792 | -654,586 | 0.22% | 199,203,442 |
| 2020-08-17 | 2020-08-13 | 30.981 | 7,104,378 | -59,356 | 0.24% | 220,100,341 |
| 2020-08-14 | 2020-08-12 | 30.957 | 7,163,734 | -481,953 | 0.25% | 221,767,865 |
| 2020-08-13 | 2020-08-11 | 30.574 | 7,645,687 | -764,102 | 0.27% | 233,761,107 |
| 2020-08-12 | 2020-08-10 | 30.024 | 8,409,789 | -3,098,849 | 0.29% | 252,495,541 |
| 2020-08-11 | 2020-08-07 | 30.120 | 11,508,638 | +5,724,076 | 0.40% | 346,636,704 |
| 2020-08-10 | 2020-08-06 | 30.622 | 5,784,562 | +1,185,654 | 0.20% | 177,135,390 |
| 2020-08-07 | 2020-08-05 | 30.861 | 4,598,908 | -94,468 | 0.16% | 141,928,404 |
| 2020-08-06 | 2020-08-04 | 30.646 | 4,693,376 | -789,549 | 0.16% | 143,833,274 |
| 2020-08-05 | 2020-08-03 | 30.048 | 5,482,925 | +889,502 | 0.19% | 164,750,534 |
| 2020-08-04 | 2020-07-31 | 30.215 | 4,593,423 | -213,791 | 0.16% | 138,792,078 |
| 2020-08-03 | 2020-07-30 | 30.311 | 4,807,214 | -1,028,278 | 0.17% | 145,711,879 |
| 2020-07-31 | 2020-07-29 | 30.526 | 5,835,492 | -92,958 | 0.20% | 178,136,551 |
| 2020-07-30 | 2020-07-28 | 30.455 | 5,928,450 | +46,815 | 0.21% | 180,548,736 |
| 2020-07-29 | 2020-07-27 | 30.335 | 5,881,635 | -104,332 | 0.21% | 178,419,456 |
| 2020-07-28 | 2020-07-24 | 30.335 | 5,985,967 | +19,228 | 0.21% | 181,584,368 |
| 2020-07-27 | 2020-07-23 | 30.981 | 5,966,739 | -1,210,168 | 0.21% | 184,855,211 |
| 2020-07-24 | 2020-07-22 | 30.718 | 7,176,907 | +2,214,976 | 0.25% | 220,458,694 |
| 2020-07-23 | 2020-07-21 | 31.435 | 4,961,931 | +280,956 | 0.17% | 155,980,739 |
| 2020-07-22 | 2020-07-20 | 30.766 | 4,680,975 | -1,549,730 | 0.16% | 144,013,159 |
| 2020-07-21 | 2020-07-17 | 30.861 | 6,230,705 | +297,615 | 0.21% | 192,287,825 |
| 2020-07-20 | 2020-07-16 | 30.694 | 5,933,090 | +1,046,251 | 0.20% | 182,109,449 |
| 2020-07-17 | 2020-07-15 | 31.316 | 4,886,839 | -413,819 | 0.17% | 153,035,633 |
| 2020-07-16 | 2020-07-14 | 31.292 | 5,300,658 | -915,417 | 0.18% | 165,867,926 |
| 2020-07-15 | 2020-07-13 | 31.675 | 6,216,075 | +151,733 | 0.21% | 196,892,475 |
| 2020-07-14 | 2020-07-10 | 31.507 | 6,064,342 | -13,061,629 | 0.21% | 191,070,811 |
| 2020-07-13 | 2020-07-09 | 32.153 | 19,125,971 | -1,036,284 | 0.65% | 614,961,106 |
| 2020-07-10 | 2020-07-08 | 31.986 | 20,162,255 | +4,645,639 | 0.68% | 644,904,485 |
| 2020-07-09 | 2020-07-07 | 31.866 | 15,516,616 | +5,099,234 | 0.52% | 494,454,262 |
| 2020-07-08 | 2020-07-06 | 32.225 | 10,417,382 | +1,000,582 | 0.35% | 335,699,792 |
| 2020-07-07 | 2020-07-03 | 31.005 | 9,416,800 | +3,636,250 | 0.33% | 291,966,642 |
| 2020-07-06 | 2020-07-02 | 30.742 | 5,780,550 | +860,168 | 0.20% | 177,703,989 |
| 2020-07-03 | 2020-06-30 | 29.785 | 4,920,382 | -746,693 | 0.17% | 146,552,442 |
| 2020-07-02 | 2020-06-29 | 29.617 | 5,667,075 | -49,454 | 0.20% | 167,843,486 |
| 2020-06-30 | 2020-06-26 | 29.904 | 5,716,529 | +1,209,748 | 0.20% | 170,949,294 |
| 2020-06-29 | 2020-06-24 | 30.191 | 4,506,781 | -247,037 | 0.16% | 136,066,338 |
| 2020-06-26 | 2020-06-23 | 30.335 | 4,753,818 | -2,722,009 | 0.16% | 144,207,116 |
| 2020-06-24 | 2020-06-22 | 29.904 | 7,475,827 | -481,953 | 0.26% | 223,560,022 |
| 2020-06-23 | 2020-06-19 | 29.976 | 7,957,780 | +1,551,194 | 0.27% | 238,543,665 |
| 2020-06-22 | 2020-06-18 | 29.761 | 6,406,586 | +70,057 | 0.22% | 190,665,417 |
| 2020-06-19 | 2020-06-17 | 29.785 | 6,336,529 | -1,518,590 | 0.22% | 188,732,054 |
| 2020-06-18 | 2020-06-16 | 29.665 | 7,855,119 | +613,204 | 0.27% | 233,023,296 |
| 2020-06-17 | 2020-06-15 | 28.947 | 7,241,915 | -1,527,953 | 0.25% | 209,634,946 |
| 2020-06-16 | 2020-06-12 | 29.546 | 8,769,868 | -2,898,822 | 0.31% | 259,110,434 |
| 2020-06-15 | 2020-06-11 | 29.737 | 11,668,690 | +535,038 | 0.41% | 346,990,926 |
| 2020-06-12 | 2020-06-10 | 30.455 | 11,133,652 | -445,168 | 0.38% | 339,071,224 |
| 2020-06-11 | 2020-06-09 | 30.431 | 11,578,820 | -159,543 | 0.40% | 352,351,643 |
| 2020-06-10 | 2020-06-08 | 30.072 | 11,738,363 | +7,136,023 | 0.41% | 352,994,306 |
| 2020-06-09 | 2020-06-05 | 30.072 | 4,602,340 | +1,155,934 | 0.16% | 138,400,884 |
| 2020-06-08 | 2020-06-04 | 29.569 | 3,446,406 | +815,516 | 0.12% | 101,908,356 |
| 2020-06-05 | 2020-06-03 | 29.522 | 2,630,890 | +5,434 | 0.09% | 77,668,110 |
| 2020-06-04 | 2020-06-02 | 29.019 | 2,625,456 | -817,041 | 0.09% | 76,188,677 |
| 2020-06-03 | 2020-06-01 | 28.684 | 3,442,497 | -905,804 | 0.12% | 98,745,574 |
| 2020-06-02 | 2020-05-29 | 27.751 | 4,348,301 | -8,954 | 0.15% | 120,670,879 |
| 2020-06-01 | 2020-05-28 | 27.931 | 4,357,255 | -593,140 | 0.15% | 121,701,170 |
| 2020-05-29 | 2020-05-27 | 28.110 | 4,950,395 | +1,363,930 | 0.17% | 139,156,215 |
| 2020-05-28 | 2020-05-26 | 28.290 | 3,586,465 | -1,032,039 | 0.12% | 101,459,480 |
| 2020-05-27 | 2020-05-25 | 27.691 | 4,618,504 | +594,395 | 0.16% | 127,893,128 |
| 2020-05-26 | 2020-05-22 | 27.691 | 4,024,109 | -1,602,608 | 0.14% | 111,433,462 |
| 2020-05-25 | 2020-05-21 | 29.246 | 5,626,717 | -380,797 | 0.20% | 164,561,724 |
| 2020-05-22 | 2020-05-20 | 29.486 | 6,007,514 | +84,854 | 0.21% | 177,135,908 |
| 2020-05-21 | 2020-05-19 | 29.426 | 5,922,660 | +702,238 | 0.21% | 174,279,699 |
| 2020-05-20 | 2020-05-18 | 28.947 | 5,220,422 | +284,239 | 0.18% | 151,117,886 |
| 2020-05-19 | 2020-05-15 | 28.708 | 4,936,183 | +1,915,689 | 0.17% | 141,708,984 |
| 2020-05-15 | 2020-05-13 | 29.127 | 3,020,494 | -134,178 | 0.11% | 87,977,544 |
| 2020-05-14 | 2020-05-12 | 29.246 | 3,154,672 | -563,044 | 0.11% | 92,263,084 |
| 2020-05-13 | 2020-05-11 | 29.665 | 3,717,716 | -1,068,815 | 0.13% | 110,286,609 |
| 2020-05-12 | 2020-05-08 | 29.187 | 4,786,531 | -151,316 | 0.17% | 139,702,955 |
| 2020-05-11 | 2020-05-07 | 28.888 | 4,937,847 | +190,608 | 0.17% | 142,642,734 |
| 2020-05-08 | 2020-05-06 | 29.127 | 4,747,239 | +35,530 | 0.17% | 138,272,226 |
| 2020-05-07 | 2020-05-05 | 28.708 | 4,711,709 | -6,688 | 0.17% | 135,264,737 |
| 2020-05-06 | 2020-05-04 | 28.409 | 4,718,397 | -1,781,595 | 0.17% | 134,045,730 |
| 2020-05-05 | 2020-04-29 | 29.605 | 6,499,992 | -1,677,933 | 0.23% | 192,434,492 |
| 2020-05-04 | 2020-04-28 | 29.605 | 8,177,925 | +4,505,348 | 0.29% | 242,110,273 |
| 2020-04-29 | 2020-04-27 | 29.414 | 3,672,577 | +35,530 | 0.13% | 108,026,472 |
| 2020-04-28 | 2020-04-24 | 28.874 | 3,637,047 | -379,364 | 0.13% | 105,016,415 |
| 2020-04-27 | 2020-04-23 | 28.994 | 4,016,411 | +366,904 | 0.14% | 116,452,410 |
| 2020-04-24 | 2020-04-22 | 28.934 | 3,649,507 | +129,520 | 0.13% | 105,595,264 |
| 2020-04-23 | 2020-04-21 | 28.814 | 3,519,987 | -2,273,473 | 0.13% | 101,425,112 |
| 2020-04-22 | 2020-04-20 | 29.534 | 5,793,460 | +842,422 | 0.21% | 171,106,425 |
| 2020-04-21 | 2020-04-17 | 29.474 | 4,951,038 | +2,383,919 | 0.18% | 145,928,780 |
| 2020-04-20 | 2020-04-16 | 29.114 | 2,567,119 | -1,250 | 0.09% | 74,739,629 |
| 2020-04-17 | 2020-04-15 | 29.174 | 2,568,369 | -54,140 | 0.09% | 74,930,200 |
| 2020-04-16 | 2020-04-14 | 29.654 | 2,622,509 | -24,942 | 0.09% | 77,769,111 |
| 2020-04-15 | 2020-04-09 | 29.414 | 2,647,451 | +2,903 | 0.10% | 77,873,055 |
| 2020-04-14 | 2020-04-08 | 29.054 | 2,644,548 | +47,060 | 0.10% | 76,835,163 |
| 2020-04-08 | 2020-04-06 | 28.754 | 2,597,488 | -135,767 | 0.09% | 74,688,247 |
| 2020-04-07 | 2020-04-03 | 28.154 | 2,733,255 | -134,518 | 0.10% | 76,951,341 |
| 2020-04-06 | 2020-04-02 | 28.214 | 2,867,773 | -365,238 | 0.10% | 80,910,676 |
| 2020-04-03 | 2020-04-01 | 27.974 | 3,233,011 | -1,249,390 | 1.00% | 90,439,114 |
| 2020-04-02 | 2020-03-31 | 28.634 | 4,482,401 | -36,649 | 0.16% | 128,348,940 |
| 2020-04-01 | 2020-03-30 | 28.094 | 4,519,050 | +161,392 | 0.16% | 126,956,868 |
| 2020-03-31 | 2020-03-27 | 28.514 | 4,357,658 | -208,648 | 0.16% | 124,253,878 |
| 2020-03-30 | 2020-03-26 | 28.334 | 4,566,306 | -382,730 | 0.16% | 129,380,913 |
| 2020-03-27 | 2020-03-25 | 28.574 | 4,949,036 | +521,412 | 0.18% | 141,413,466 |
| 2020-03-26 | 2020-03-24 | 27.674 | 4,427,624 | +830,845 | 0.16% | 122,527,863 |
| 2020-03-25 | 2020-03-23 | 26.413 | 3,596,779 | -128,188 | 0.13% | 95,001,318 |
| 2020-03-24 | 2020-03-20 | 27.734 | 3,724,967 | -339,834 | 0.13% | 103,306,490 |
| 2020-03-23 | 2020-03-19 | 26.413 | 4,064,801 | +49,635 | 0.15% | 107,363,130 |
| 2020-03-20 | 2020-03-18 | 27.193 | 4,015,166 | -299,021 | 0.15% | 109,185,485 |
| 2020-03-19 | 2020-03-17 | 28.334 | 4,314,187 | -71,964 | 0.16% | 122,237,417 |
| 2020-03-18 | 2020-03-16 | 28.214 | 4,386,151 | +725,895 | 0.16% | 123,749,838 |
| 2020-03-17 | 2020-03-13 | 29.234 | 3,660,256 | -157,589 | 0.14% | 107,004,890 |
| 2020-03-16 | 2020-03-12 | 29.594 | 3,817,845 | +176,164 | 0.14% | 112,986,983 |
| 2020-03-13 | 2020-03-11 | 30.735 | 3,641,681 | +879,570 | 0.14% | 111,927,051 |
| 2020-03-12 | 2020-03-10 | 30.855 | 2,762,111 | -291,524 | 0.11% | 85,225,086 |
| 2020-03-11 | 2020-03-09 | 30.555 | 3,053,635 | +288,192 | 0.12% | 93,303,537 |
| 2020-03-10 | 2020-03-06 | 31.816 | 2,765,443 | -3,257,160 | 0.11% | 87,984,016 |
| 2020-03-09 | 2020-03-05 | 32.476 | 6,022,603 | +2,159,779 | 0.24% | 195,589,124 |
| 2020-03-06 | 2020-03-04 | 31.876 | 3,862,824 | -880,403 | 0.15% | 123,129,649 |
| 2020-03-05 | 2020-03-03 | 31.936 | 4,743,227 | +2,083,983 | 0.19% | 151,477,714 |
| 2020-03-04 | 2020-03-02 | 31.996 | 2,659,244 | -1,210,243 | 0.11% | 85,084,137 |
| 2020-03-03 | 2020-02-28 | 31.755 | 3,869,487 | +290,283 | 0.15% | 122,877,471 |
| 2020-03-02 | 2020-02-27 | 32.596 | 3,579,204 | +354,827 | 0.14% | 116,667,390 |
| 2020-02-28 | 2020-02-26 | 32.356 | 3,224,377 | +852,917 | 0.13% | 104,327,255 |
| 2020-02-27 | 2020-02-25 | 32.536 | 2,371,460 | -45,811 | 0.10% | 77,157,525 |
| 2020-02-26 | 2020-02-24 | 32.476 | 2,417,271 | -133,268 | 0.10% | 78,502,919 |
| 2020-02-25 | 2020-02-21 | 33.016 | 2,550,539 | -2,499 | 0.10% | 84,208,874 |
| 2020-02-20 | 2020-02-18 | 33.256 | 2,553,038 | -1,597,970 | 0.10% | 84,904,409 |
| 2020-02-19 | 2020-02-17 | 33.796 | 4,151,008 | -2,082,317 | 0.17% | 140,289,500 |
| 2020-02-18 | 2020-02-14 | 33.616 | 6,233,325 | -279,863 | 0.25% | 209,541,959 |
| 2020-02-14 | 2020-02-12 | 33.676 | 6,513,188 | +3,025,190 | 0.26% | 219,340,928 |
| 2020-02-12 | 2020-02-10 | 32.896 | 3,487,998 | -186,992 | 0.14% | 114,741,358 |
| 2020-02-11 | 2020-02-07 | 33.076 | 3,674,990 | -1,018,670 | 0.15% | 121,554,478 |
| 2020-02-10 | 2020-02-06 | 33.256 | 4,693,660 | +1,637,951 | 0.19% | 156,093,419 |
| 2020-02-07 | 2020-02-05 | 32.356 | 3,055,709 | -4,164,217 | 0.12% | 98,869,869 |
| 2020-02-06 | 2020-02-04 | 32.236 | 7,219,926 | -341,084 | 0.29% | 232,739,573 |
| 2020-02-05 | 2020-02-03 | 31.816 | 7,561,010 | -110,779 | 0.30% | 240,557,490 |
| 2020-02-04 | 2020-01-31 | 31.816 | 7,671,789 | -656,346 | 0.30% | 244,081,981 |
| 2020-02-03 | 2020-01-30 | 31.996 | 8,328,135 | -136,600 | 0.33% | 266,463,769 |
| 2020-01-31 | 2020-01-29 | 32.776 | 8,464,735 | -325,092 | 0.34% | 277,440,086 |
| 2020-01-30 | 2020-01-24 | 33.736 | 8,789,827 | -28,870,490 | 0.34% | 296,537,652 |
| 2020-01-29 | 2020-01-22 | 34.277 | 37,660,317 | +31,638,722 | 1.47% | 1,290,872,296 |
| 2020-01-23 | 2020-01-21 | 33.796 | 6,021,595 | -2,034,007 | 0.23% | 203,508,774 |
| 2020-01-22 | 2020-01-20 | 34.757 | 8,055,602 | -144,929 | 0.31% | 279,988,224 |
| 2020-01-21 | 2020-01-17 | 35.057 | 8,200,531 | +2,227,246 | 0.32% | 287,486,875 |
| 2020-01-17 | 2020-01-15 | 34.757 | 5,973,285 | +14,993 | 0.23% | 207,613,218 |
| 2020-01-16 | 2020-01-14 | 34.877 | 5,958,292 | +88,706 | 0.23% | 207,807,451 |
| 2020-01-15 | 2020-01-13 | 34.997 | 5,869,586 | -103,543 | 0.23% | 205,418,345 |
| 2020-01-14 | 2020-01-10 | 34.577 | 5,973,129 | +202,401 | 0.23% | 206,532,108 |
| 2020-01-13 | 2020-01-09 | 34.577 | 5,770,728 | +1,213,574 | 0.23% | 199,533,715 |
| 2020-01-10 | 2020-01-08 | 33.917 | 4,557,154 | -124,522 | 0.18% | 154,562,934 |
| 2020-01-09 | 2020-01-07 | 34.157 | 4,681,676 | -495,175 | 0.18% | 159,910,441 |
| 2020-01-08 | 2020-01-06 | 34.157 | 5,176,851 | +1,621,825 | 0.20% | 176,823,968 |
| 2020-01-07 | 2020-01-03 | 34.397 | 3,555,026 | -929,963 | 0.14% | 122,281,457 |
| 2020-01-06 | 2020-01-02 | 34.457 | 4,484,989 | -177,413 | 0.17% | 154,538,423 |
| 2020-01-03 | 2019-12-31 | 34.157 | 4,662,402 | +97,285 | 0.18% | 159,252,106 |
| 2020-01-02 | 2019-12-27 | 34.097 | 4,565,117 | +487,679 | 0.17% | 155,655,134 |
| 2019-12-30 | 2019-12-24 | 33.616 | 4,077,438 | +416,047 | 0.16% | 137,068,795 |
| 2019-12-27 | 2019-12-20 | 33.796 | 3,661,391 | -611,368 | 0.14% | 123,742,164 |
| 2019-12-23 | 2019-12-19 | 33.616 | 4,272,759 | -1,958,627 | 0.17% | 143,634,784 |
| 2019-12-20 | 2019-12-18 | 33.676 | 6,231,386 | +30,068 | 0.24% | 209,850,842 |
| 2019-12-19 | 2019-12-17 | 33.616 | 6,201,318 | -434,371 | 0.24% | 208,465,998 |
| 2019-12-18 | 2019-12-16 | 33.256 | 6,635,689 | -266,537 | 0.26% | 220,677,974 |
| 2019-12-17 | 2019-12-13 | 33.436 | 6,902,226 | +994,931 | 0.27% | 230,784,996 |
| 2019-12-16 | 2019-12-12 | 32.656 | 5,907,295 | +41,647 | 0.23% | 192,908,232 |
| 2019-12-13 | 2019-12-11 | 32.176 | 5,865,648 | +83,292 | 0.23% | 188,731,324 |
| 2019-12-12 | 2019-12-10 | 31.936 | 5,782,356 | -199,902 | 0.23% | 184,662,903 |
| 2019-12-11 | 2019-12-09 | 32.056 | 5,982,258 | -107,031 | 0.24% | 191,765,111 |
| 2019-12-10 | 2019-12-06 | 31.996 | 6,089,289 | +137,849 | 0.24% | 194,830,523 |
| 2019-12-09 | 2019-12-05 | 31.755 | 5,951,440 | -416,463 | 0.24% | 188,990,917 |
| 2019-12-06 | 2019-12-04 | 31.515 | 6,367,903 | +1,890,744 | 0.25% | 200,686,863 |
| 2019-12-05 | 2019-12-03 | 31.876 | 4,477,159 | +557,644 | 0.18% | 142,711,917 |
| 2019-12-04 | 2019-12-02 | 31.996 | 3,919,515 | +546,400 | 0.15% | 125,407,278 |
| 2019-12-03 | 2019-11-29 | 31.816 | 3,373,115 | -1,137 | 0.13% | 107,317,419 |
| 2019-12-02 | 2019-11-28 | 32.476 | 3,374,252 | -5,831 | 0.13% | 109,581,686 |
| 2019-11-29 | 2019-11-27 | 32.596 | 3,380,083 | -51,224 | 0.13% | 110,176,861 |
| 2019-11-28 | 2019-11-26 | 32.536 | 3,431,307 | +13,743 | 0.13% | 111,640,575 |
| 2019-11-27 | 2019-11-25 | 32.596 | 3,417,564 | -71,215 | 0.13% | 111,398,588 |
| 2019-11-26 | 2019-11-22 | 32.116 | 3,488,779 | +62,886 | 0.14% | 112,044,474 |
| 2019-11-25 | 2019-11-21 | 31.936 | 3,425,893 | +1,201,580 | 0.13% | 109,407,886 |
| 2019-11-22 | 2019-11-20 | 32.476 | 2,224,313 | -54,390 | 0.09% | 72,236,445 |
| 2019-11-21 | 2019-11-19 | 32.716 | 2,278,703 | +65,056 | 0.09% | 74,549,962 |
| 2019-11-20 | 2019-11-18 | 32.176 | 2,213,647 | -57,472 | 0.09% | 71,225,640 |
| 2019-11-19 | 2019-11-15 | 31.816 | 2,271,119 | +3,332 | 0.09% | 72,256,839 |
| 2019-11-18 | 2019-11-14 | 31.876 | 2,267,787 | -83,496 | 0.09% | 72,286,964 |
| 2019-11-15 | 2019-11-13 | 32.056 | 2,351,283 | +108,280 | 0.09% | 75,371,882 |
| 2019-11-14 | 2019-11-12 | 32.656 | 2,243,003 | -3,331 | 0.09% | 73,247,356 |
| 2019-11-13 | 2019-11-11 | 32.536 | 2,246,334 | +15,825 | 0.09% | 73,086,442 |
| 2019-11-11 | 2019-11-07 | 33.616 | 2,230,509 | -44,978 | 0.09% | 74,981,687 |
| 2019-11-08 | 2019-11-06 | 33.436 | 2,275,487 | +67,051 | 0.09% | 76,083,898 |
| 2019-11-07 | 2019-11-05 | 33.436 | 2,208,436 | +11,661 | 0.09% | 73,841,960 |
| 2019-11-06 | 2019-11-04 | 33.316 | 2,196,775 | +17,908 | 0.08% | 73,188,317 |
| 2019-11-04 | 2019-10-31 | 32.476 | 2,178,867 | -300,687 | 0.08% | 70,760,548 |
| 2019-11-01 | 2019-10-30 | 34.100 | 2,479,554 | +833 | 0.10% | 84,552,443 |
| 2019-10-31 | 2019-10-29 | 34.285 | 2,478,721 | +69,242 | 0.10% | 84,983,407 |
| 2019-10-30 | 2019-10-28 | 34.347 | 2,409,479 | +277,215 | 0.10% | 82,758,278 |
| 2019-10-29 | 2019-10-25 | 34.162 | 2,132,264 | -78,106 | 0.09% | 72,841,623 |
| 2019-10-28 | 2019-10-24 | 34.162 | 2,210,370 | +23,067 | 0.09% | 75,509,852 |
| 2019-10-25 | 2019-10-23 | 33.976 | 2,187,303 | +32,295 | 0.09% | 74,316,483 |
| 2019-10-24 | 2019-10-22 | 34.223 | 2,155,008 | +25,900 | 0.09% | 73,751,721 |
| 2019-10-23 | 2019-10-21 | 34.100 | 2,129,108 | +8,178 | 0.09% | 72,602,283 |
| 2019-10-22 | 2019-10-18 | 34.162 | 2,120,930 | +18,212 | 0.09% | 72,454,435 |
| 2019-10-18 | 2019-10-16 | 34.038 | 2,102,718 | +1,214 | 0.09% | 71,572,492 |
| 2019-10-17 | 2019-10-15 | 33.853 | 2,101,504 | -40,874 | 0.09% | 71,141,708 |
| 2019-10-16 | 2019-10-14 | 33.915 | 2,142,378 | +9,045 | 0.09% | 72,657,751 |
| 2019-10-15 | 2019-10-11 | 33.729 | 2,133,333 | +23,877 | 0.09% | 71,955,634 |
| 2019-10-14 | 2019-10-10 | 32.864 | 2,109,456 | -29,364 | 0.09% | 69,325,915 |
| 2019-10-11 | 2019-10-09 | 32.864 | 2,138,820 | +14,973 | 0.09% | 70,290,944 |
| 2019-10-10 | 2019-10-08 | 33.111 | 2,123,847 | +11,990 | 0.09% | 70,323,670 |
| 2019-10-09 | 2019-10-04 | 32.988 | 2,111,857 | -405 | 0.09% | 69,665,743 |
| 2019-10-08 | 2019-10-03 | 33.359 | 2,112,262 | +18,616 | 0.09% | 70,462,014 |
| 2019-10-04 | 2019-10-02 | 33.235 | 2,093,646 | -809 | 0.09% | 69,582,341 |
| 2019-10-03 | 2019-09-30 | 33.297 | 2,094,455 | +4,451 | 0.09% | 69,738,613 |
| 2019-10-02 | 2019-09-27 | 33.173 | 2,090,004 | -787,280 | 0.09% | 69,332,189 |
| 2019-09-30 | 2019-09-26 | 33.235 | 2,877,284 | +704,167 | 0.12% | 95,626,556 |
| 2019-09-27 | 2019-09-25 | 33.173 | 2,173,117 | +93,889 | 0.09% | 72,089,316 |
| 2019-09-26 | 2019-09-24 | 33.606 | 2,079,228 | -4,047 | 0.09% | 69,873,826 |
| 2019-09-25 | 2019-09-23 | 33.482 | 2,083,275 | +2,833 | 0.09% | 69,752,439 |
| 2019-09-24 | 2019-09-20 | 33.791 | 2,080,442 | +3,642 | 0.09% | 70,300,182 |
| 2019-09-23 | 2019-09-19 | 33.791 | 2,076,800 | +3,237 | 0.09% | 70,177,115 |
| 2019-09-19 | 2019-09-17 | 34.162 | 2,073,563 | -210,289 | 0.09% | 70,836,301 |
| 2019-09-18 | 2019-09-16 | 34.532 | 2,283,852 | +7,492 | 0.10% | 78,866,628 |
| 2019-09-17 | 2019-09-13 | 34.841 | 2,276,360 | +217,523 | 0.10% | 79,311,024 |
| 2019-09-16 | 2019-09-12 | 34.532 | 2,058,837 | +809 | 0.09% | 71,096,346 |
| 2019-09-13 | 2019-09-11 | 34.532 | 2,058,028 | +29,300 | 0.09% | 71,068,410 |
| 2019-09-12 | 2019-09-10 | 34.038 | 2,028,728 | -861,188 | 0.08% | 69,054,014 |
| 2019-09-11 | 2019-09-09 | 34.038 | 2,889,916 | -1,697,691 | 0.12% | 98,367,204 |
| 2019-09-10 | 2019-09-06 | 33.915 | 4,587,607 | -748,279 | 0.19% | 155,586,553 |
| 2019-09-09 | 2019-09-05 | 33.853 | 5,335,886 | +1,787,978 | 0.22% | 180,634,462 |
| 2019-09-06 | 2019-09-04 | 33.729 | 3,547,908 | -1,303,923 | 0.15% | 119,668,129 |
| 2019-09-05 | 2019-09-03 | 32.494 | 4,851,831 | +825,980 | 0.21% | 157,653,973 |
| 2019-09-04 | 2019-09-02 | 32.617 | 4,025,851 | +819,100 | 0.17% | 131,312,216 |
| 2019-09-03 | 2019-08-30 | 32.741 | 3,206,751 | +1,092,268 | 0.14% | 104,991,615 |
| 2019-09-02 | 2019-08-29 | 32.679 | 2,114,483 | -121,813 | 0.09% | 69,099,257 |
| 2019-08-30 | 2019-08-28 | 32.555 | 2,236,296 | +22,259 | 0.09% | 72,803,693 |
| 2019-08-29 | 2019-08-27 | 32.617 | 2,214,037 | -1,092,674 | 0.09% | 72,215,813 |
| 2019-08-28 | 2019-08-26 | 32.679 | 3,306,711 | -1,067,177 | 0.14% | 108,060,114 |
| 2019-08-27 | 2019-08-23 | 33.235 | 4,373,888 | +2,426,544 | 0.18% | 145,366,202 |
| 2019-08-26 | 2019-08-22 | 33.111 | 1,947,344 | -1,621,203 | 0.08% | 64,479,398 |
| 2019-08-23 | 2019-08-21 | 33.359 | 3,568,547 | -117,362 | 0.15% | 119,041,582 |
| 2019-08-22 | 2019-08-20 | 33.359 | 3,685,909 | -11,438 | 0.15% | 122,956,609 |
| 2019-08-21 | 2019-08-19 | 33.297 | 3,697,347 | +1,594,089 | 0.15% | 123,109,760 |
| 2019-08-20 | 2019-08-16 | 32.741 | 2,103,258 | +122,217 | 0.09% | 68,862,364 |
| 2019-08-19 | 2019-08-15 | 32.370 | 1,981,041 | -265,883 | 0.08% | 64,126,607 |
| 2019-08-16 | 2019-08-14 | 32.061 | 2,246,924 | +87,886 | 0.10% | 72,039,261 |
| 2019-08-15 | 2019-08-13 | 32.123 | 2,159,038 | -186,159 | 0.09% | 69,354,898 |
| 2019-08-14 | 2019-08-12 | 32.741 | 2,345,197 | +68,393 | 0.10% | 76,783,642 |
| 2019-08-09 | 2019-08-07 | 33.050 | 2,276,804 | +55,039 | 0.10% | 75,247,649 |
| 2019-08-08 | 2019-08-06 | 33.050 | 2,221,765 | -3,643 | 0.09% | 73,428,628 |
| 2019-08-07 | 2019-08-05 | 33.173 | 2,225,408 | +13,355 | 0.09% | 73,823,977 |
| 2019-08-06 | 2019-08-02 | 34.100 | 2,212,053 | -611,897 | 0.09% | 75,430,696 |
| 2019-08-05 | 2019-08-01 | 34.965 | 2,823,950 | +30,757 | 0.12% | 98,738,595 |
| 2019-08-01 | 2019-07-30 | 35.644 | 2,793,193 | +5,666 | 0.12% | 99,561,233 |
| 2019-07-31 | 2019-07-29 | 35.582 | 2,787,527 | -24,525 | 0.12% | 99,187,073 |
| 2019-07-29 | 2019-07-25 | 36.200 | 2,812,052 | +6,071 | 0.12% | 101,796,881 |
| 2019-07-26 | 2019-07-24 | 36.077 | 2,805,981 | -55,848 | 0.12% | 101,230,430 |
| 2019-07-25 | 2019-07-23 | 36.015 | 2,861,829 | -5,261 | 0.12% | 103,068,450 |
| 2019-07-24 | 2019-07-22 | 35.830 | 2,867,090 | -747,065 | 0.12% | 102,726,580 |
| 2019-07-23 | 2019-07-19 | 36.386 | 3,614,155 | +346,908 | 0.15% | 131,502,975 |
| 2019-07-22 | 2019-07-18 | 36.015 | 3,267,247 | +1,023,470 | 0.14% | 117,669,534 |
| 2019-07-18 | 2019-07-16 | 36.200 | 2,243,777 | -17,806 | 0.09% | 81,225,205 |
| 2019-07-17 | 2019-07-15 | 36.138 | 2,261,583 | +15,734 | 0.09% | 81,730,077 |
| 2019-07-16 | 2019-07-12 | 36.077 | 2,245,849 | -368,676 | 0.09% | 81,022,737 |
| 2019-07-15 | 2019-07-11 | 35.953 | 2,614,525 | +477,539 | 0.11% | 94,000,312 |
| 2019-07-12 | 2019-07-10 | 35.706 | 2,136,986 | +20,639 | 0.09% | 76,303,248 |
| 2019-07-11 | 2019-07-09 | 35.582 | 2,116,347 | -63,217 | 0.09% | 75,304,836 |
| 2019-07-10 | 2019-07-08 | 35.830 | 2,179,564 | +8,903 | 0.09% | 78,092,824 |
| 2019-07-09 | 2019-07-05 | 36.447 | 2,170,661 | +19,021 | 0.09% | 79,114,762 |
| 2019-07-08 | 2019-07-04 | 36.509 | 2,151,640 | -60,704 | 0.09% | 78,554,415 |
| 2019-07-05 | 2019-07-03 | 36.509 | 2,212,344 | +4,856 | 0.09% | 80,770,663 |
| 2019-07-04 | 2019-07-02 | 36.571 | 2,207,488 | +46,831 | 0.09% | 80,729,743 |
| 2019-07-03 | 2019-06-28 | 35.953 | 2,160,657 | +891 | 0.09% | 77,682,344 |
| 2019-07-02 | 2019-06-27 | 36.077 | 2,159,766 | +8,498 | 0.09% | 77,917,150 |
| 2019-06-28 | 2019-06-26 | 35.521 | 2,151,268 | +16,997 | 0.09% | 76,414,517 |
| 2019-06-27 | 2019-06-25 | 35.459 | 2,134,271 | +33,590 | 0.09% | 75,678,927 |
| 2019-06-26 | 2019-06-24 | 35.830 | 2,100,681 | -28,329 | 0.09% | 75,266,481 |
| 2019-06-25 | 2019-06-21 | 35.830 | 2,129,010 | -59,490 | 0.09% | 76,281,496 |
| 2019-06-24 | 2019-06-20 | 35.953 | 2,188,500 | +45,132 | 0.09% | 78,683,387 |
| 2019-06-20 | 2019-06-18 | 34.532 | 2,143,368 | -65,156 | 0.09% | 74,015,395 |
| 2019-06-19 | 2019-06-17 | 34.285 | 2,208,524 | +85,795 | 0.09% | 75,719,653 |
| 2019-06-18 | 2019-06-14 | 34.100 | 2,122,729 | -46,148 | 0.09% | 72,384,760 |
| 2019-06-17 | 2019-06-13 | 34.347 | 2,168,877 | +29,543 | 0.09% | 74,494,331 |
| 2019-06-14 | 2019-06-12 | 34.347 | 2,139,334 | -1,214 | 0.09% | 73,479,619 |
| 2019-06-13 | 2019-06-11 | 34.903 | 2,140,548 | -1,573,854 | 0.09% | 74,711,409 |
| 2019-06-12 | 2019-06-10 | 34.656 | 3,714,402 | +1,484,821 | 0.15% | 128,725,704 |
| 2019-06-11 | 2019-06-06 | 33.853 | 2,229,581 | +15,783 | 0.09% | 75,477,468 |
| 2019-06-06 | 2019-06-04 | 33.606 | 2,213,798 | +9,308 | 0.09% | 74,396,139 |
| 2019-06-05 | 2019-06-03 | 33.729 | 2,204,490 | +8,499 | 0.09% | 74,355,703 |
| 2019-06-04 | 2019-05-31 | 33.791 | 2,195,991 | +9,308 | 0.09% | 74,204,696 |
| 2019-06-03 | 2019-05-30 | 34.038 | 2,186,683 | +6,879 | 0.09% | 74,430,500 |
| 2019-05-31 | 2019-05-29 | 34.162 | 2,179,804 | -29,542 | 0.09% | 74,465,667 |
| 2019-05-30 | 2019-05-28 | 34.285 | 2,209,346 | +20,234 | 0.09% | 75,747,836 |
| 2019-05-29 | 2019-05-27 | 34.162 | 2,189,112 | +405 | 0.09% | 74,783,644 |
| 2019-05-28 | 2019-05-24 | 34.285 | 2,188,707 | -809 | 0.09% | 75,040,224 |
| 2019-05-27 | 2019-05-23 | 34.162 | 2,189,516 | +7,689 | 0.09% | 74,797,445 |
| 2019-05-24 | 2019-05-22 | 34.532 | 2,181,827 | +8,499 | 0.09% | 75,343,472 |
| 2019-05-23 | 2019-05-21 | 34.594 | 2,173,328 | -9,308 | 0.09% | 75,184,240 |
| 2019-05-22 | 2019-05-20 | 34.656 | 2,182,636 | +8,498 | 0.09% | 75,641,074 |
| 2019-05-21 | 2019-05-17 | 34.841 | 2,174,138 | -4,451 | 0.09% | 75,749,491 |
| 2019-05-20 | 2019-05-16 | 35.150 | 2,178,589 | -810 | 0.09% | 76,577,482 |
| 2019-05-17 | 2019-05-15 | 35.088 | 2,179,399 | +1,619 | 0.09% | 76,471,321 |
| 2019-05-16 | 2019-05-14 | 34.965 | 2,177,780 | -165,015 | 0.09% | 76,145,448 |
| 2019-05-15 | 2019-05-10 | 35.459 | 2,342,795 | +112,505 | 0.10% | 83,072,961 |
| 2019-05-14 | 2019-05-09 | 35.212 | 2,230,290 | -1,214 | 0.09% | 78,532,550 |
| 2019-05-09 | 2019-05-07 | 36.447 | 2,231,504 | -191,825 | 0.09% | 81,332,326 |
| 2019-05-08 | 2019-05-06 | 36.324 | 2,423,329 | +70,012 | 0.10% | 88,024,429 |
| 2019-05-07 | 2019-05-03 | 37.374 | 2,353,317 | -750,788 | 0.09% | 87,952,728 |
| 2019-05-06 | 2019-05-02 | 37.189 | 3,104,105 | +692,642 | 0.13% | 115,437,365 |
| 2019-05-03 | 2019-04-30 | 36.880 | 2,411,463 | +16,188 | 0.10% | 88,934,126 |
| 2019-05-02 | 2019-04-29 | 37.189 | 2,395,275 | -117,766 | 0.10% | 89,076,959 |
| 2019-04-30 | 2019-04-26 | 37.128 | 2,513,041 | -2,429 | 0.10% | 93,303,618 |
| 2019-04-29 | 2019-04-25 | 37.128 | 2,515,470 | -182,672 | 0.10% | 93,393,802 |
| 2019-04-26 | 2019-04-24 | 37.376 | 2,698,142 | +403 | 0.11% | 100,846,080 |
| 2019-04-25 | 2019-04-23 | 37.562 | 2,697,739 | +4,429 | 0.11% | 101,333,498 |
| 2019-04-24 | 2019-04-18 | 37.562 | 2,693,310 | +2,819 | 0.11% | 101,167,134 |
| 2019-04-23 | 2019-04-17 | 37.811 | 2,690,491 | +86,572 | 0.11% | 101,729,419 |
| 2019-04-18 | 2019-04-16 | 37.811 | 2,603,919 | +34,227 | 0.10% | 98,456,069 |
| 2019-04-17 | 2019-04-15 | 37.376 | 2,569,692 | -120,629 | 0.10% | 96,045,117 |
| 2019-04-16 | 2019-04-12 | 37.500 | 2,690,321 | +32,214 | 0.10% | 100,887,827 |
| 2019-04-10 | 2019-04-08 | 37.749 | 2,658,107 | -806 | 0.10% | 100,339,924 |
| 2019-04-09 | 2019-04-04 | 37.624 | 2,658,913 | -25,368 | 0.11% | 100,040,183 |
| 2019-04-08 | 2019-04-03 | 37.562 | 2,684,281 | -805 | 0.11% | 100,827,983 |
| 2019-04-03 | 2019-04-01 | 37.128 | 2,685,086 | -4,349 | 0.11% | 99,691,266 |
| 2019-04-02 | 2019-03-29 | 36.507 | 2,689,435 | +4,349 | 0.11% | 98,182,957 |
| 2019-03-27 | 2019-03-25 | 35.824 | 2,685,086 | -403 | 0.11% | 96,190,402 |
| 2019-03-26 | 2019-03-22 | 36.507 | 2,685,489 | -31,810 | 0.11% | 98,038,900 |
| 2019-03-25 | 2019-03-21 | 36.507 | 2,717,299 | -7,651 | 0.11% | 99,200,185 |
| 2019-03-22 | 2019-03-20 | 36.817 | 2,724,950 | +2,416 | 0.11% | 100,325,414 |
| 2019-03-18 | 2019-03-14 | 36.259 | 2,722,534 | -103,130 | 0.11% | 98,715,168 |
| 2019-03-13 | 2019-03-11 | 35.762 | 2,825,664 | -507,356 | 0.12% | 101,051,027 |
| 2019-03-12 | 2019-03-08 | 35.389 | 3,333,020 | +383,336 | 0.14% | 117,953,411 |
| 2019-03-08 | 2019-03-06 | 36.383 | 2,949,684 | -806 | 0.12% | 107,317,571 |
| 2019-03-06 | 2019-03-04 | 36.259 | 2,950,490 | +242 | 0.12% | 106,980,524 |
| 2019-03-01 | 2019-02-27 | 36.072 | 2,950,248 | -15,704 | 0.12% | 106,422,237 |
| 2019-02-28 | 2019-02-26 | 36.072 | 2,965,952 | +2,416 | 0.12% | 106,988,717 |
| 2019-02-27 | 2019-02-25 | 36.321 | 2,963,536 | -19,808 | 0.12% | 107,637,549 |
| 2019-02-26 | 2019-02-22 | 36.134 | 2,983,344 | -2,819 | 0.12% | 107,801,312 |
| 2019-02-25 | 2019-02-21 | 35.886 | 2,986,163 | +4,429 | 0.12% | 107,161,572 |
| 2019-02-20 | 2019-02-18 | 35.514 | 2,981,734 | -21,450 | 0.12% | 105,891,879 |
| 2019-02-19 | 2019-02-15 | 34.893 | 3,003,184 | -28,992 | 0.12% | 104,789,070 |
| 2019-02-18 | 2019-02-14 | 35.576 | 3,032,176 | -1,952,564 | 0.12% | 107,871,509 |
| 2019-02-15 | 2019-02-13 | 35.638 | 4,984,740 | +336,224 | 0.20% | 177,644,649 |
| 2019-02-14 | 2019-02-12 | 35.265 | 4,648,516 | -403 | 0.19% | 163,930,738 |
| 2019-02-13 | 2019-02-11 | 35.203 | 4,648,919 | -88,988 | 0.19% | 163,656,314 |
| 2019-02-12 | 2019-02-08 | 34.955 | 4,737,907 | +95,028 | 0.19% | 165,612,325 |
| 2019-02-11 | 2019-02-04 | 34.955 | 4,642,879 | -5,073 | 0.19% | 162,290,646 |
| 2019-02-08 | 2019-01-31 | 34.955 | 4,647,952 | -426,824 | 0.19% | 162,467,971 |
| 2019-02-01 | 2019-01-30 | 34.520 | 5,074,776 | +188,044 | 0.20% | 175,181,966 |
| 2019-01-31 | 2019-01-29 | 34.396 | 4,886,732 | +240,390 | 0.19% | 168,083,860 |
| 2019-01-30 | 2019-01-28 | 34.458 | 4,646,342 | -9,663 | 0.18% | 160,103,890 |
| 2019-01-29 | 2019-01-25 | 34.520 | 4,656,005 | +59,191 | 0.18% | 160,725,934 |
| 2019-01-25 | 2019-01-23 | 33.775 | 4,596,814 | -403 | 0.18% | 155,257,847 |
| 2019-01-24 | 2019-01-22 | 33.713 | 4,597,217 | +16,912 | 0.18% | 154,986,033 |
| 2019-01-22 | 2019-01-18 | 33.837 | 4,580,305 | -12,482 | 0.18% | 154,984,629 |
| 2019-01-21 | 2019-01-17 | 33.527 | 4,592,787 | +6,040 | 0.18% | 153,981,233 |
| 2019-01-18 | 2019-01-16 | 33.651 | 4,586,747 | +2,818 | 0.18% | 154,348,282 |
| 2019-01-17 | 2019-01-15 | 33.527 | 4,583,929 | +8,456 | 0.18% | 153,684,253 |
| 2019-01-16 | 2019-01-14 | 32.844 | 4,575,473 | +2,735 | 0.18% | 150,275,920 |
| 2019-01-14 | 2019-01-10 | 33.216 | 4,572,738 | -674,059 | 0.18% | 151,889,527 |
| 2019-01-11 | 2019-01-09 | 33.092 | 5,246,797 | -145,576 | 0.20% | 173,627,774 |
| 2019-01-10 | 2019-01-08 | 32.285 | 5,392,373 | +844,385 | 0.21% | 174,092,875 |
| 2019-01-08 | 2019-01-04 | 32.037 | 4,547,988 | -633,309 | 0.18% | 145,702,411 |
| 2019-01-07 | 2019-01-03 | 31.354 | 5,181,297 | -13,691 | 0.20% | 162,452,947 |
| 2019-01-04 | 2019-01-02 | 31.354 | 5,194,988 | +33,905 | 0.20% | 162,882,210 |
| 2019-01-03 | 2018-12-31 | 32.347 | 5,161,083 | -782,375 | 0.20% | 166,946,106 |
| 2018-12-28 | 2018-12-24 | 32.099 | 5,943,458 | -69,259 | 0.23% | 190,777,639 |
| 2018-12-27 | 2018-12-20 | 32.099 | 6,012,717 | +69,917 | 0.24% | 193,000,767 |
| 2018-12-21 | 2018-12-19 | 32.347 | 5,942,800 | +41,877 | 0.23% | 192,232,390 |
| 2018-12-20 | 2018-12-18 | 32.285 | 5,900,923 | +805,327 | 0.23% | 190,511,422 |
| 2018-12-19 | 2018-12-17 | 32.720 | 5,095,596 | -868,976 | 0.20% | 166,726,000 |
| 2018-12-18 | 2018-12-14 | 32.658 | 5,964,572 | +335,003 | 0.23% | 194,788,251 |
| 2018-12-17 | 2018-12-13 | 33.278 | 5,629,569 | +37,931 | 0.22% | 187,343,083 |
| 2018-12-14 | 2018-12-12 | 32.906 | 5,591,638 | -1,208 | 0.22% | 183,997,806 |
| 2018-12-13 | 2018-12-11 | 32.223 | 5,592,846 | +1,208 | 0.22% | 180,217,909 |
| 2018-12-12 | 2018-12-10 | 32.285 | 5,591,638 | -743,316 | 0.22% | 180,526,149 |
| 2018-12-11 | 2018-12-07 | 32.533 | 6,334,954 | -1,530,525 | 0.25% | 206,097,384 |
| 2018-12-10 | 2018-12-06 | 32.720 | 7,865,479 | -4,026 | 0.31% | 257,355,538 |
| 2018-12-07 | 2018-12-05 | 33.527 | 7,869,505 | -1,414,154 | 0.31% | 263,838,946 |
| 2018-12-06 | 2018-12-04 | 34.086 | 9,283,659 | +492,887 | 0.37% | 316,438,452 |
| 2018-12-05 | 2018-12-03 | 34.023 | 8,790,772 | +44,213 | 0.35% | 299,092,348 |
| 2018-12-04 | 2018-11-30 | 33.154 | 8,746,559 | -78,628 | 0.35% | 289,985,455 |
| 2018-12-03 | 2018-11-29 | 33.092 | 8,825,187 | +631,087 | 0.35% | 292,044,380 |
| 2018-11-30 | 2018-11-28 | 33.278 | 8,194,100 | +956,029 | 0.33% | 272,686,587 |
| 2018-11-29 | 2018-11-27 | 32.844 | 7,238,071 | +2,298,404 | 0.29% | 237,725,757 |
| 2018-11-28 | 2018-11-26 | 32.968 | 4,939,667 | -75,701 | 0.20% | 162,850,809 |
| 2018-11-27 | 2018-11-23 | 32.471 | 5,015,368 | +75,701 | 0.20% | 162,855,422 |
| 2018-11-26 | 2018-11-22 | 32.533 | 4,939,667 | -161,066 | 0.20% | 160,704,000 |
| 2018-11-23 | 2018-11-21 | 32.471 | 5,100,733 | -64,426 | 0.20% | 165,627,332 |
| 2018-11-22 | 2018-11-20 | 32.347 | 5,165,159 | +106,062 | 0.21% | 167,077,953 |
| 2018-11-21 | 2018-11-19 | 32.844 | 5,059,097 | -15,302 | 0.20% | 166,159,970 |
| 2018-11-20 | 2018-11-16 | 32.658 | 5,074,399 | +4,832 | 0.20% | 165,717,390 |
| 2018-11-19 | 2018-11-15 | 32.658 | 5,069,567 | -23,354 | 0.20% | 165,559,589 |
| 2018-11-16 | 2018-11-14 | 32.099 | 5,092,921 | +16,106 | 0.20% | 163,476,455 |
| 2018-11-15 | 2018-11-13 | 32.285 | 5,076,815 | -588,694 | 0.20% | 163,905,078 |
| 2018-11-14 | 2018-11-12 | 32.037 | 5,665,509 | +307,635 | 0.23% | 181,504,068 |
| 2018-11-13 | 2018-11-09 | 31.975 | 5,357,874 | -16,106 | 0.21% | 171,315,813 |
| 2018-11-09 | 2018-11-07 | 32.658 | 5,373,980 | +32,213 | 0.21% | 175,500,969 |
| 2018-11-08 | 2018-11-06 | 32.595 | 5,341,767 | -942,636 | 0.21% | 174,117,319 |
| 2018-11-07 | 2018-11-05 | 32.347 | 6,284,403 | +142,543 | 0.25% | 203,282,259 |
| 2018-11-06 | 2018-11-02 | 33.030 | 6,141,860 | +377,940 | 0.24% | 202,866,003 |
| 2018-11-05 | 2018-11-01 | 31.664 | 5,763,920 | +43,085 | 0.23% | 182,509,657 |
| 2018-11-02 | 2018-10-31 | 31.105 | 5,720,835 | -510,174 | 0.22% | 177,948,723 |
| 2018-11-01 | 2018-10-30 | 32.801 | 6,231,009 | +82,948 | 0.24% | 204,380,411 |
| 2018-10-31 | 2018-10-29 | 33.057 | 6,148,061 | +319,285 | 0.24% | 203,235,139 |
| 2018-10-30 | 2018-10-26 | 32.865 | 5,828,776 | +77,657 | 0.23% | 191,560,367 |
| 2018-10-29 | 2018-10-25 | 33.313 | 5,751,119 | +536,186 | 0.23% | 191,587,260 |
| 2018-10-26 | 2018-10-24 | 33.633 | 5,214,933 | -108,876 | 0.21% | 175,395,709 |
| 2018-10-25 | 2018-10-23 | 33.697 | 5,323,809 | +195,119 | 0.22% | 179,398,637 |
| 2018-10-24 | 2018-10-22 | 34.722 | 5,128,690 | +314,531 | 0.22% | 178,080,622 |
| 2018-10-23 | 2018-10-19 | 33.954 | 4,814,159 | -78,047 | 0.21% | 163,458,394 |
| 2018-10-19 | 2018-10-16 | 33.826 | 4,892,206 | -93,657 | 0.21% | 165,481,553 |
| 2018-10-18 | 2018-10-15 | 33.761 | 4,985,863 | +97,559 | 0.21% | 168,330,140 |
| 2018-10-16 | 2018-10-12 | 34.210 | 4,888,304 | +14,330 | 0.21% | 167,228,538 |
| 2018-10-11 | 2018-10-09 | 34.722 | 4,873,974 | +18,341 | 0.21% | 169,236,262 |
| 2018-10-10 | 2018-10-08 | 34.787 | 4,855,633 | +15,609 | 0.21% | 168,910,486 |
| 2018-10-09 | 2018-10-05 | 35.235 | 4,840,024 | +219,002 | 0.21% | 170,537,987 |
| 2018-10-04 | 2018-10-02 | 35.876 | 4,621,022 | +78 | 0.20% | 165,781,854 |
| 2018-10-03 | 2018-09-28 | 36.708 | 4,620,944 | -546,801 | 0.20% | 169,627,498 |
| 2018-10-02 | 2018-09-27 | 36.644 | 5,167,745 | -233,362 | 0.22% | 189,368,628 |
| 2018-09-28 | 2018-09-26 | 36.772 | 5,401,107 | -453,691 | 0.23% | 198,612,054 |
| 2018-09-27 | 2018-09-24 | 36.324 | 5,854,798 | +14,830 | 0.25% | 212,669,839 |
| 2018-09-26 | 2018-09-21 | 36.965 | 5,839,968 | +303,214 | 0.25% | 215,872,444 |
| 2018-09-24 | 2018-09-20 | 36.324 | 5,536,754 | +37,853 | 0.24% | 201,117,201 |
| 2018-09-21 | 2018-09-19 | 36.196 | 5,498,901 | -6,244 | 0.23% | 199,037,669 |
| 2018-09-20 | 2018-09-18 | 35.812 | 5,505,145 | +4,683 | 0.24% | 197,147,602 |
| 2018-09-18 | 2018-09-14 | 36.068 | 5,500,462 | -40,584 | 0.23% | 198,389,413 |
| 2018-09-17 | 2018-09-13 | 35.747 | 5,541,046 | -221,655 | 0.24% | 198,078,292 |
| 2018-09-14 | 2018-09-12 | 34.979 | 5,762,701 | -575,991 | 0.24% | 201,571,746 |
| 2018-09-13 | 2018-09-11 | 34.979 | 6,338,692 | +31,219 | 0.27% | 221,719,158 |
| 2018-09-12 | 2018-09-10 | 35.299 | 6,307,473 | -13,658 | 0.27% | 222,647,554 |
| 2018-09-11 | 2018-09-07 | 35.619 | 6,321,131 | +9,756 | 0.27% | 225,154,438 |
| 2018-09-10 | 2018-09-06 | 35.747 | 6,311,375 | +4,682 | 0.27% | 225,615,594 |
| 2018-09-07 | 2018-09-05 | 35.940 | 6,306,693 | -14,829 | 0.27% | 226,660,311 |
| 2018-09-06 | 2018-09-04 | 36.965 | 6,321,522 | -69,072 | 0.27% | 233,672,925 |
| 2018-09-05 | 2018-09-03 | 36.580 | 6,390,594 | +74,380 | 0.27% | 233,769,724 |
| 2018-09-03 | 2018-08-30 | 37.093 | 6,316,214 | -781 | 0.27% | 234,285,995 |
| 2018-08-31 | 2018-08-29 | 37.413 | 6,316,995 | +217,832 | 0.27% | 236,338,410 |
| 2018-08-30 | 2018-08-28 | 37.349 | 6,099,163 | +1,561 | 0.26% | 227,797,904 |
| 2018-08-29 | 2018-08-27 | 37.221 | 6,097,602 | -63,218 | 0.26% | 226,958,334 |
| 2018-08-28 | 2018-08-24 | 36.388 | 6,160,820 | +55,023 | 0.26% | 224,180,475 |
| 2018-08-27 | 2018-08-23 | 36.452 | 6,105,797 | +21,073 | 0.26% | 222,569,452 |
| 2018-08-24 | 2018-08-22 | 36.708 | 6,084,724 | -60,877 | 0.26% | 223,360,531 |
| 2018-08-23 | 2018-08-21 | 36.516 | 6,145,601 | +2,341 | 0.26% | 224,414,102 |
| 2018-08-22 | 2018-08-20 | 36.324 | 6,143,260 | -15,609 | 0.26% | 223,147,941 |
| 2018-08-21 | 2018-08-17 | 35.812 | 6,158,869 | -78,048 | 0.26% | 220,558,451 |
| 2018-08-20 | 2018-08-16 | 35.747 | 6,236,917 | +16,000 | 0.26% | 222,953,909 |
| 2018-08-17 | 2018-08-15 | 35.876 | 6,220,917 | +16,390 | 0.27% | 223,179,018 |
| 2018-08-16 | 2018-08-14 | 36.516 | 6,204,527 | -3,902 | 0.27% | 226,565,857 |
| 2018-08-13 | 2018-08-09 | 37.541 | 6,208,429 | -122,535 | 0.27% | 233,072,086 |
| 2018-08-10 | 2018-08-08 | 37.221 | 6,330,964 | +180,290 | 0.27% | 235,644,282 |
| 2018-08-09 | 2018-08-07 | 37.093 | 6,150,674 | +59,706 | 0.26% | 228,145,655 |
| 2018-08-07 | 2018-08-03 | 36.324 | 6,090,968 | -443,700 | 0.26% | 221,248,485 |
| 2018-08-06 | 2018-08-02 | 36.388 | 6,534,668 | +440,188 | 0.28% | 237,784,090 |
| 2018-08-03 | 2018-08-01 | 37.157 | 6,094,480 | -581,064 | 0.26% | 226,451,696 |
| 2018-08-01 | 2018-07-30 | 37.669 | 6,675,544 | +391 | 0.28% | 251,463,478 |
| 2018-07-31 | 2018-07-27 | 37.733 | 6,675,153 | +5,073 | 0.28% | 251,876,383 |
| 2018-07-27 | 2018-07-25 | 38.054 | 6,670,080 | +373,847 | 0.28% | 253,821,506 |
| 2018-07-25 | 2018-07-23 | 37.157 | 6,296,233 | +4,683 | 0.26% | 233,948,203 |
| 2018-07-24 | 2018-07-20 | 37.093 | 6,291,550 | -312,190 | 0.26% | 233,371,138 |
| 2018-07-20 | 2018-07-18 | 36.901 | 6,603,740 | +19,122 | 0.27% | 243,681,959 |
| 2018-07-18 | 2018-07-16 | 37.477 | 6,584,618 | +2,731 | 0.27% | 246,772,852 |
| 2018-07-17 | 2018-07-13 | 37.477 | 6,581,887 | -13,658 | 0.27% | 246,670,501 |
| 2018-07-16 | 2018-07-12 | 37.413 | 6,595,545 | -780 | 0.27% | 246,759,831 |
| 2018-07-13 | 2018-07-11 | 37.157 | 6,596,325 | -117,072 | 0.27% | 245,098,677 |
| 2018-07-12 | 2018-07-10 | 37.669 | 6,713,397 | +163,900 | 0.27% | 252,889,376 |
| 2018-07-11 | 2018-07-09 | 37.733 | 6,549,497 | +455,798 | 0.27% | 247,134,952 |
| 2018-07-10 | 2018-07-06 | 37.029 | 6,093,699 | +8,195 | 0.25% | 225,641,909 |
| 2018-07-06 | 2018-07-04 | 36.837 | 6,085,504 | +1,561 | 0.25% | 224,168,882 |
| 2018-07-05 | 2018-07-03 | 37.285 | 6,083,943 | -949,839 | 0.25% | 226,839,692 |
| 2018-07-04 | 2018-06-29 | 37.733 | 7,033,782 | +928,375 | 0.28% | 265,408,683 |
| 2018-07-03 | 2018-06-28 | 37.157 | 6,105,407 | +391 | 0.25% | 226,857,709 |
| 2018-06-29 | 2018-06-27 | 36.965 | 6,105,016 | +780 | 0.25% | 225,669,854 |
| 2018-06-28 | 2018-06-26 | 37.669 | 6,104,236 | -4,683 | 0.25% | 229,942,670 |
| 2018-06-27 | 2018-06-25 | 37.797 | 6,108,919 | +126,444 | 0.25% | 230,901,794 |
| 2018-06-25 | 2018-06-21 | 38.118 | 5,982,475 | +142,437 | 0.24% | 228,038,821 |
| 2018-06-20 | 2018-06-15 | 39.399 | 5,840,038 | -4,683 | 0.23% | 230,092,105 |
| 2018-06-19 | 2018-06-14 | 39.655 | 5,844,721 | -145,558 | 0.23% | 231,774,345 |
| 2018-06-14 | 2018-06-12 | 40.488 | 5,990,279 | -1,171 | 0.24% | 242,535,356 |
| 2018-06-13 | 2018-06-11 | 40.424 | 5,991,450 | +1,561 | 0.24% | 242,198,934 |
| 2018-06-12 | 2018-06-08 | 40.168 | 5,989,889 | -1,230,809 | 0.24% | 240,600,898 |
| 2018-06-11 | 2018-06-07 | 40.937 | 7,220,698 | +390 | 0.29% | 295,590,838 |
| 2018-06-08 | 2018-06-06 | 40.616 | 7,220,308 | +1,170 | 0.29% | 293,262,080 |
| 2018-06-06 | 2018-06-04 | 40.232 | 7,219,138 | +463,212 | 0.29% | 290,439,658 |
| 2018-06-05 | 2018-06-01 | 39.655 | 6,755,926 | +417,945 | 0.27% | 267,908,481 |
| 2018-06-04 | 2018-05-31 | 39.655 | 6,337,981 | +248,581 | 0.25% | 251,334,733 |
| 2018-06-01 | 2018-05-30 | 38.951 | 6,089,400 | -405,066 | 0.24% | 237,185,978 |
| 2018-05-31 | 2018-05-29 | 39.591 | 6,494,466 | -254,825 | 0.26% | 257,124,139 |
| 2018-05-30 | 2018-05-28 | 39.976 | 6,749,291 | +10,146 | 0.27% | 269,807,285 |
| 2018-05-29 | 2018-05-25 | 39.783 | 6,739,145 | -968,570 | 0.26% | 268,106,492 |
| 2018-05-25 | 2018-05-23 | 39.719 | 7,707,715 | -165,461 | 0.30% | 306,145,772 |
| 2018-05-24 | 2018-05-21 | 40.488 | 7,873,176 | +312,581 | 0.31% | 318,770,385 |
| 2018-05-23 | 2018-05-18 | 40.168 | 7,560,595 | +1,499,683 | 0.30% | 303,692,764 |
| 2018-05-21 | 2018-05-17 | 40.040 | 6,060,912 | +3,902 | 0.24% | 242,677,171 |
| 2018-05-18 | 2018-05-16 | 40.168 | 6,057,010 | -1,146,128 | 0.24% | 243,297,004 |
| 2018-05-17 | 2018-05-15 | 40.296 | 7,203,138 | -659,111 | 0.28% | 290,257,406 |
| 2018-05-15 | 2018-05-11 | 40.104 | 7,862,249 | +306,336 | 0.31% | 315,305,870 |
| 2018-05-14 | 2018-05-10 | 39.719 | 7,555,913 | +391 | 0.30% | 300,116,288 |
| 2018-05-11 | 2018-05-09 | 39.399 | 7,555,522 | -1,549,243 | 0.30% | 297,680,591 |
| 2018-05-10 | 2018-05-08 | 39.271 | 9,104,765 | +7,414 | 0.37% | 357,552,768 |
| 2018-05-09 | 2018-05-07 | 38.694 | 9,097,351 | +390 | 0.36% | 352,016,336 |
| 2018-05-08 | 2018-05-04 | 38.566 | 9,096,961 | +101,852 | 0.36% | 350,835,678 |
| 2018-05-07 | 2018-05-03 | 39.015 | 8,995,109 | -12,097 | 0.36% | 350,941,438 |
| 2018-05-04 | 2018-05-02 | 39.527 | 9,007,206 | -94,047 | 0.36% | 356,029,667 |
| 2018-05-03 | 2018-04-30 | 39.783 | 9,101,253 | +195,118 | 0.36% | 362,079,316 |
| 2018-05-02 | 2018-04-27 | 38.951 | 8,906,135 | -56,584 | 0.35% | 346,899,586 |
| 2018-04-30 | 2018-04-26 | 39.093 | 8,962,719 | +1,171 | 0.36% | 350,376,510 |
| 2018-04-27 | 2018-04-25 | 39.479 | 8,961,548 | -43,979 | 0.36% | 353,793,639 |
| 2018-04-26 | 2018-04-24 | 39.865 | 9,005,527 | +95,104 | 0.36% | 359,009,791 |
| 2018-04-25 | 2018-04-23 | 39.350 | 8,910,423 | +145,956 | 0.36% | 350,627,555 |
| 2018-04-24 | 2018-04-20 | 39.543 | 8,764,467 | -191,761 | 0.35% | 346,577,522 |
| 2018-04-23 | 2018-04-19 | 40.059 | 8,956,228 | +259,188 | 0.36% | 358,774,887 |
| 2018-04-20 | 2018-04-18 | 39.479 | 8,697,040 | +196,924 | 0.35% | 343,351,108 |
| 2018-04-19 | 2018-04-17 | 39.093 | 8,500,116 | +155,272 | 0.34% | 332,292,129 |
| 2018-04-18 | 2018-04-16 | 39.415 | 8,344,844 | -345,480 | 0.33% | 328,909,302 |
| 2018-04-17 | 2018-04-13 | 40.123 | 8,690,324 | +310,932 | 0.35% | 348,682,801 |
| 2018-04-16 | 2018-04-12 | 40.188 | 8,379,392 | -496,483 | 0.34% | 336,746,902 |
| 2018-04-13 | 2018-04-11 | 40.252 | 8,875,875 | +94,328 | 0.36% | 357,270,951 |
| 2018-04-12 | 2018-04-10 | 39.994 | 8,781,547 | +508,905 | 0.35% | 351,211,834 |
| 2018-04-11 | 2018-04-09 | 39.415 | 8,272,642 | +194,090 | 0.33% | 326,063,483 |
| 2018-04-10 | 2018-04-06 | 38.771 | 8,078,552 | +201,853 | 0.33% | 313,210,654 |
| 2018-04-09 | 2018-04-04 | 38.320 | 7,876,699 | -403,707 | 0.32% | 301,833,699 |
| 2018-04-04 | 2018-03-29 | 39.157 | 8,280,406 | +3,494 | 0.34% | 324,236,365 |
| 2018-04-03 | 2018-03-28 | 39.093 | 8,276,912 | -310,157 | 0.34% | 323,566,492 |
| 2018-03-28 | 2018-03-26 | 39.801 | 8,587,069 | +52,793 | 0.35% | 341,774,722 |
| 2018-03-27 | 2018-03-23 | 39.350 | 8,534,276 | -394,003 | 0.35% | 335,826,068 |
| 2018-03-26 | 2018-03-22 | 40.445 | 8,928,279 | -100,539 | 0.36% | 361,105,338 |
| 2018-03-23 | 2018-03-21 | 40.832 | 9,028,818 | +100,539 | 0.37% | 368,660,551 |
| 2018-03-22 | 2018-03-20 | 41.089 | 8,928,279 | +388 | 0.36% | 366,855,423 |
| 2018-03-21 | 2018-03-19 | 41.025 | 8,927,891 | +388 | 0.36% | 366,264,496 |
| 2018-03-20 | 2018-03-16 | 40.960 | 8,927,503 | +389 | 0.36% | 365,673,620 |
| 2018-03-19 | 2018-03-15 | 41.025 | 8,927,114 | -159,543 | 0.36% | 366,232,620 |
| 2018-03-16 | 2018-03-14 | 40.960 | 9,086,657 | +6,988 | 0.37% | 372,192,623 |
| 2018-03-15 | 2018-03-13 | 41.089 | 9,079,669 | -97,822 | 0.37% | 373,075,909 |
| 2018-03-14 | 2018-03-12 | 41.025 | 9,177,491 | +227,474 | 0.37% | 376,504,274 |
| 2018-03-13 | 2018-03-09 | 40.316 | 8,950,017 | +100,927 | 0.36% | 360,831,717 |
| 2018-03-12 | 2018-03-08 | 39.930 | 8,849,090 | +100,927 | 0.36% | 353,343,261 |
| 2018-03-09 | 2018-03-07 | 39.286 | 8,748,163 | -100,927 | 0.36% | 343,679,171 |
| 2018-03-08 | 2018-03-06 | 39.672 | 8,849,090 | +201,854 | 0.36% | 351,063,627 |
| 2018-03-07 | 2018-03-05 | 38.899 | 8,647,236 | -216,993 | 0.35% | 336,372,716 |
| 2018-03-06 | 2018-03-02 | 39.801 | 8,864,229 | -90,446 | 0.36% | 352,805,993 |
| 2018-03-05 | 2018-03-01 | 40.316 | 8,954,675 | -46,194 | 0.36% | 361,019,510 |
| 2018-03-02 | 2018-02-28 | 40.059 | 9,000,869 | -380,028 | 0.37% | 360,563,148 |
| 2018-03-01 | 2018-02-27 | 40.638 | 9,380,897 | +348,974 | 0.38% | 381,224,003 |
| 2018-02-28 | 2018-02-26 | 40.960 | 9,031,923 | +197,584 | 0.37% | 369,950,700 |
| 2018-02-27 | 2018-02-23 | 40.574 | 8,834,339 | +188,655 | 0.36% | 358,443,840 |
| 2018-02-26 | 2018-02-22 | 40.188 | 8,645,684 | -140,909 | 0.35% | 347,448,514 |
| 2018-02-23 | 2018-02-21 | 40.767 | 8,786,593 | +11,645 | 0.36% | 358,204,247 |
| 2018-02-22 | 2018-02-20 | 39.994 | 8,774,948 | +289,195 | 0.36% | 350,947,912 |
| 2018-02-21 | 2018-02-15 | 40.252 | 8,485,753 | +242,224 | 0.34% | 341,567,794 |
| 2018-02-20 | 2018-02-13 | 38.771 | 8,243,529 | -369,548 | 0.33% | 319,606,919 |
| 2018-02-14 | 2018-02-12 | 38.191 | 8,613,077 | +208,065 | 0.35% | 328,942,156 |
| 2018-02-13 | 2018-02-09 | 38.191 | 8,405,012 | +920,376 | 0.34% | 320,995,942 |
| 2018-02-12 | 2018-02-08 | 39.415 | 7,484,636 | -280,267 | 0.30% | 295,004,484 |
| 2018-02-09 | 2018-02-07 | 39.221 | 7,764,903 | -791,111 | 0.31% | 304,550,866 |
| 2018-02-08 | 2018-02-06 | 39.737 | 8,556,014 | -1,379,981 | 0.34% | 339,987,666 |
| 2018-02-07 | 2018-02-05 | 41.733 | 9,935,995 | -1,430,056 | 0.39% | 414,660,704 |
| 2018-02-06 | 2018-02-02 | 42.248 | 11,366,051 | -162,260 | 0.44% | 480,197,562 |
| 2018-02-05 | 2018-02-01 | 42.313 | 11,528,311 | -88,893 | 0.45% | 487,795,247 |
| 2018-02-02 | 2018-01-31 | 42.635 | 11,617,204 | +2,850,796 | 0.45% | 495,297,477 |
| 2018-02-01 | 2018-01-30 | 42.313 | 8,766,408 | -239,895 | 0.35% | 370,931,367 |
| 2018-01-30 | 2018-01-26 | 42.957 | 9,006,303 | +68,661 | 0.36% | 386,882,334 |
| 2018-01-29 | 2018-01-25 | 42.377 | 8,937,642 | +262,798 | 0.36% | 378,752,370 |
| 2018-01-26 | 2018-01-24 | 42.699 | 8,674,844 | -663,912 | 0.35% | 370,409,156 |
| 2018-01-25 | 2018-01-23 | 42.635 | 9,338,756 | -2,717 | 0.37% | 398,156,242 |
| 2018-01-24 | 2018-01-22 | 41.862 | 9,341,473 | -110,631 | 0.37% | 391,052,648 |
| 2018-01-22 | 2018-01-18 | 41.604 | 9,452,104 | -388 | 0.37% | 393,248,904 |
| 2018-01-19 | 2018-01-17 | 41.347 | 9,452,492 | +41,535 | 0.38% | 390,829,968 |
| 2018-01-18 | 2018-01-16 | 41.282 | 9,410,957 | +26,008 | 0.37% | 388,506,536 |
| 2018-01-17 | 2018-01-15 | 40.638 | 9,384,949 | +12,810 | 0.37% | 381,388,670 |
| 2018-01-16 | 2018-01-12 | 40.574 | 9,372,139 | +4,534,482 | 0.37% | 380,264,498 |
| 2018-01-15 | 2018-01-11 | 40.252 | 4,837,657 | +5,822 | 0.19% | 194,724,950 |
| 2018-01-12 | 2018-01-10 | 40.252 | 4,831,835 | +92,108 | 0.19% | 194,490,603 |
| 2018-01-11 | 2018-01-09 | 40.188 | 4,739,727 | +19,797 | 0.19% | 190,477,827 |
| 2018-01-10 | 2018-01-08 | 39.994 | 4,719,930 | -3,494 | 0.18% | 188,770,301 |
| 2018-01-09 | 2018-01-05 | 39.865 | 4,723,424 | +35,325 | 0.19% | 188,301,635 |
| 2018-01-08 | 2018-01-04 | 39.801 | 4,688,099 | +192,925 | 0.18% | 186,591,459 |
| 2018-01-05 | 2018-01-03 | 39.543 | 4,495,174 | -33,383 | 0.18% | 177,754,821 |
| 2018-01-04 | 2018-01-02 | 39.479 | 4,528,557 | +42,265 | 0.18% | 178,783,248 |
| 2018-01-02 | 2017-12-28 | 38.706 | 4,486,292 | +2,329 | 0.18% | 173,647,494 |
| 2017-12-29 | 2017-12-27 | 38.384 | 4,483,963 | -202,630 | 0.17% | 172,113,442 |
| 2017-12-28 | 2017-12-22 | 38.255 | 4,686,593 | +388 | 0.18% | 179,287,576 |
| 2017-12-27 | 2017-12-21 | 38.062 | 4,686,205 | +203,344 | 0.18% | 178,367,315 |
| 2017-12-22 | 2017-12-20 | 37.933 | 4,482,861 | +1,398 | 0.18% | 170,050,173 |
| 2017-12-21 | 2017-12-19 | 37.869 | 4,481,463 | -22,126 | 0.18% | 169,708,522 |
| 2017-12-20 | 2017-12-18 | 37.676 | 4,503,589 | -166,142 | 0.18% | 169,676,277 |
| 2017-12-19 | 2017-12-15 | 37.418 | 4,669,731 | +40,759 | 0.18% | 174,732,828 |
| 2017-12-18 | 2017-12-14 | 37.740 | 4,628,972 | +388 | 0.18% | 174,698,301 |
| 2017-12-15 | 2017-12-13 | 37.933 | 4,628,584 | -142,850 | 0.18% | 175,577,943 |
| 2017-12-14 | 2017-12-12 | 37.354 | 4,771,434 | -16,692 | 0.19% | 178,231,075 |
| 2017-12-13 | 2017-12-11 | 37.547 | 4,788,126 | +35,713 | 0.19% | 179,779,694 |
| 2017-12-12 | 2017-12-08 | 37.161 | 4,752,413 | +1,164 | 0.18% | 176,602,359 |
| 2017-12-11 | 2017-12-07 | 36.710 | 4,751,249 | -2,717 | 0.18% | 174,417,139 |
| 2017-12-08 | 2017-12-06 | 36.581 | 4,753,966 | -267,068 | 0.18% | 173,904,539 |
| 2017-12-07 | 2017-12-05 | 37.418 | 5,021,034 | -106,749 | 0.19% | 187,877,947 |
| 2017-12-06 | 2017-12-04 | 37.805 | 5,127,783 | +61,332 | 0.20% | 193,853,770 |
| 2017-12-05 | 2017-12-01 | 37.740 | 5,066,451 | +78,412 | 0.20% | 191,208,843 |
| 2017-12-04 | 2017-11-30 | 37.933 | 4,988,039 | -433,985 | 0.19% | 189,213,294 |
| 2017-12-01 | 2017-11-29 | 38.449 | 5,422,024 | -26,396 | 0.21% | 208,469,381 |
| 2017-11-30 | 2017-11-28 | 38.449 | 5,448,420 | +3,105 | 0.21% | 209,484,271 |
| 2017-11-29 | 2017-11-27 | 38.513 | 5,445,315 | +1,553 | 0.21% | 209,715,583 |
| 2017-11-28 | 2017-11-24 | 38.706 | 5,443,762 | -37,377 | 0.22% | 210,707,557 |
| 2017-11-27 | 2017-11-23 | 38.513 | 5,481,139 | -4,192 | 0.22% | 211,095,274 |
| 2017-11-24 | 2017-11-22 | 38.964 | 5,485,331 | +138,580 | 0.22% | 213,729,626 |
| 2017-11-23 | 2017-11-21 | 38.577 | 5,346,751 | +13,939 | 0.21% | 206,263,932 |
| 2017-11-22 | 2017-11-20 | 37.805 | 5,332,812 | -388 | 0.21% | 201,604,808 |
| 2017-11-21 | 2017-11-17 | 37.805 | 5,333,200 | +4,270 | 0.21% | 201,619,476 |
| 2017-11-20 | 2017-11-16 | 37.611 | 5,328,930 | +19,797 | 0.22% | 200,428,453 |
| 2017-11-17 | 2017-11-15 | 37.483 | 5,309,133 | -388 | 0.21% | 199,000,011 |
| 2017-11-16 | 2017-11-14 | 37.869 | 5,309,521 | +388 | 0.21% | 201,066,251 |
| 2017-11-14 | 2017-11-10 | 37.805 | 5,309,133 | -86,564 | 0.21% | 200,709,633 |
| 2017-11-13 | 2017-11-09 | 37.740 | 5,395,697 | +86,952 | 0.21% | 203,634,651 |
| 2017-11-10 | 2017-11-08 | 37.547 | 5,308,745 | -22,902 | 0.21% | 199,327,367 |
| 2017-11-09 | 2017-11-07 | 37.611 | 5,331,647 | -1,941 | 0.21% | 200,530,643 |
| 2017-11-08 | 2017-11-06 | 37.096 | 5,333,588 | +388 | 0.21% | 197,855,651 |
| 2017-11-07 | 2017-11-03 | 37.096 | 5,333,200 | +1,165 | 0.21% | 197,841,258 |
| 2017-11-06 | 2017-11-02 | 36.903 | 5,332,035 | -546,170 | 0.21% | 196,767,843 |
| 2017-11-03 | 2017-11-01 | 37.032 | 5,878,205 | -7,375 | 0.24% | 217,680,278 |
| 2017-11-02 | 2017-10-31 | 36.645 | 5,885,580 | +20,185 | 0.24% | 215,679,091 |
| 2017-11-01 | 2017-10-30 | 38.772 | 5,865,395 | +144,403 | 0.24% | 227,415,201 |
| 2017-10-31 | 2017-10-27 | 38.839 | 5,720,992 | +65,395 | 0.23% | 222,194,882 |
| 2017-10-27 | 2017-10-25 | 38.706 | 5,655,597 | +414,875 | 0.24% | 218,906,638 |
| 2017-10-26 | 2017-10-24 | 38.574 | 5,240,722 | +378 | 0.22% | 202,154,907 |
| 2017-10-25 | 2017-10-23 | 38.706 | 5,240,344 | -136,251 | 0.22% | 202,833,775 |
| 2017-10-24 | 2017-10-20 | 38.971 | 5,376,595 | -2,268 | 0.22% | 209,530,490 |
| 2017-10-23 | 2017-10-19 | 38.574 | 5,378,863 | +132,625 | 0.23% | 207,483,539 |
| 2017-10-20 | 2017-10-18 | 39.236 | 5,246,238 | -13,603 | 0.22% | 205,838,824 |
| 2017-10-19 | 2017-10-17 | 39.236 | 5,259,841 | -92,950 | 0.22% | 206,372,545 |
| 2017-10-18 | 2017-10-16 | 39.169 | 5,352,791 | +22,293 | 0.22% | 209,665,321 |
| 2017-10-16 | 2017-10-12 | 38.905 | 5,330,498 | +756 | 0.22% | 207,381,361 |
| 2017-10-13 | 2017-10-11 | 38.706 | 5,329,742 | -18,137 | 0.22% | 206,294,031 |
| 2017-10-11 | 2017-10-09 | 38.706 | 5,347,879 | +378 | 0.22% | 206,996,046 |
| 2017-10-10 | 2017-10-06 | 38.839 | 5,347,501 | -5,170 | 0.22% | 207,689,043 |
| 2017-10-09 | 2017-10-04 | 38.706 | 5,352,671 | +4,912 | 0.22% | 207,181,526 |
| 2017-10-06 | 2017-10-03 | 38.442 | 5,347,759 | +4,156 | 0.22% | 205,576,075 |
| 2017-10-04 | 2017-09-29 | 37.581 | 5,343,603 | -451,148 | 0.22% | 200,820,078 |
| 2017-10-03 | 2017-09-28 | 37.449 | 5,794,751 | +341,951 | 0.24% | 217,008,038 |
| 2017-09-29 | 2017-09-27 | 37.846 | 5,452,800 | -580,372 | 0.22% | 206,366,980 |
| 2017-09-28 | 2017-09-26 | 37.714 | 6,033,172 | -22,445 | 0.25% | 227,533,408 |
| 2017-09-27 | 2017-09-25 | 37.648 | 6,055,617 | -103,907 | 0.25% | 227,979,227 |
| 2017-09-26 | 2017-09-22 | 38.045 | 6,159,524 | +30,605 | 0.25% | 234,336,321 |
| 2017-09-22 | 2017-09-20 | 38.375 | 6,128,919 | -290,700 | 0.25% | 235,199,549 |
| 2017-09-21 | 2017-09-19 | 38.309 | 6,419,619 | -1,357,980 | 0.26% | 245,930,520 |
| 2017-09-20 | 2017-09-18 | 38.375 | 7,777,599 | +842,598 | 0.31% | 298,468,259 |
| 2017-09-15 | 2017-09-13 | 38.045 | 6,935,001 | -32,873 | 0.28% | 263,838,994 |
| 2017-09-14 | 2017-09-12 | 38.177 | 6,967,874 | +21,537 | 0.28% | 266,011,684 |
| 2017-09-13 | 2017-09-11 | 38.177 | 6,946,337 | -23,804 | 0.28% | 265,189,468 |
| 2017-09-12 | 2017-09-08 | 37.780 | 6,970,141 | -128,090 | 0.28% | 263,331,178 |
| 2017-09-11 | 2017-09-07 | 37.581 | 7,098,231 | +6,423 | 0.28% | 266,761,453 |
| 2017-09-08 | 2017-09-06 | 37.648 | 7,091,808 | +6,424 | 0.28% | 266,989,293 |
| 2017-09-06 | 2017-09-04 | 37.846 | 7,085,384 | +2,312 | 0.28% | 268,153,847 |
| 2017-09-04 | 2017-08-31 | 38.045 | 7,083,072 | -756 | 0.28% | 269,472,289 |
| 2017-09-01 | 2017-08-30 | 38.177 | 7,083,828 | -15,113 | 0.28% | 270,438,446 |
| 2017-08-30 | 2017-08-28 | 37.912 | 7,098,941 | -12,092 | 0.28% | 269,136,623 |
| 2017-08-29 | 2017-08-25 | 37.780 | 7,111,033 | -13,980 | 0.28% | 268,654,063 |
| 2017-08-28 | 2017-08-24 | 37.317 | 7,125,013 | -30,228 | 0.28% | 265,882,268 |
| 2017-08-25 | 2017-08-22 | 37.251 | 7,155,241 | +55,544 | 0.28% | 266,536,856 |
| 2017-08-24 | 2017-08-21 | 36.920 | 7,099,697 | -9,824 | 0.28% | 262,119,073 |
| 2017-08-22 | 2017-08-18 | 36.721 | 7,109,521 | +7,935 | 0.28% | 261,070,580 |
| 2017-08-21 | 2017-08-17 | 37.118 | 7,101,586 | -378 | 0.28% | 263,598,432 |
| 2017-08-18 | 2017-08-16 | 37.184 | 7,101,964 | -445,103 | 0.28% | 264,082,360 |
| 2017-08-17 | 2017-08-15 | 36.854 | 7,547,067 | +7,179 | 0.29% | 278,136,516 |
| 2017-08-16 | 2017-08-14 | 36.920 | 7,539,888 | -30,727 | 0.29% | 278,370,817 |
| 2017-08-15 | 2017-08-11 | 36.589 | 7,570,615 | +614,001 | 0.29% | 277,000,723 |
| 2017-08-14 | 2017-08-10 | 37.251 | 6,956,614 | -4,157 | 0.27% | 259,137,886 |
| 2017-08-11 | 2017-08-09 | 37.648 | 6,960,771 | +378 | 0.27% | 262,056,069 |
| 2017-08-10 | 2017-08-08 | 37.780 | 6,960,393 | +1,134 | 0.27% | 262,962,900 |
| 2017-08-09 | 2017-08-07 | 37.515 | 6,959,259 | +10,580 | 0.27% | 261,078,235 |
| 2017-08-08 | 2017-08-04 | 37.383 | 6,948,679 | -53,277 | 0.27% | 259,761,813 |
| 2017-08-07 | 2017-08-03 | 37.383 | 7,001,956 | -3,023 | 0.27% | 261,753,463 |
| 2017-08-04 | 2017-08-02 | 37.383 | 7,004,979 | -30,227 | 0.27% | 261,866,471 |
| 2017-08-03 | 2017-08-01 | 37.317 | 7,035,206 | +755 | 0.27% | 262,530,964 |
| 2017-08-02 | 2017-07-31 | 36.920 | 7,034,451 | -33,688 | 0.27% | 259,710,207 |
| 2017-08-01 | 2017-07-28 | 36.589 | 7,068,139 | -378 | 0.27% | 258,615,662 |
| 2017-07-31 | 2017-07-27 | 36.787 | 7,068,517 | -30,210 | 0.27% | 260,032,546 |
| 2017-07-28 | 2017-07-26 | 36.523 | 7,098,727 | +31,721 | 0.27% | 259,265,161 |
| 2017-07-27 | 2017-07-25 | 36.390 | 7,067,006 | -378 | 0.27% | 257,171,454 |
| 2017-07-26 | 2017-07-24 | 36.457 | 7,067,384 | -40,429 | 0.27% | 257,652,819 |
| 2017-07-25 | 2017-07-21 | 36.258 | 7,107,813 | -378 | 0.27% | 257,715,869 |
| 2017-07-24 | 2017-07-20 | 36.192 | 7,108,191 | -10,958 | 0.27% | 257,259,266 |
| 2017-07-21 | 2017-07-19 | 36.126 | 7,119,149 | -453 | 0.27% | 257,184,822 |
| 2017-07-20 | 2017-07-18 | 35.927 | 7,119,602 | -1,511 | 0.27% | 255,787,994 |
| 2017-07-19 | 2017-07-17 | 35.927 | 7,121,113 | +11,652 | 0.27% | 255,842,280 |
| 2017-07-17 | 2017-07-13 | 35.729 | 7,109,461 | -45,341 | 0.27% | 254,012,475 |
| 2017-07-11 | 2017-07-07 | 34.406 | 7,154,802 | +378 | 0.27% | 246,164,586 |
| 2017-07-10 | 2017-07-06 | 34.604 | 7,154,424 | -378 | 0.27% | 247,571,686 |
| 2017-07-07 | 2017-07-05 | 34.538 | 7,154,802 | +97,862 | 0.27% | 247,111,373 |
| 2017-07-06 | 2017-07-04 | 34.406 | 7,056,940 | -263,359 | 0.27% | 242,797,594 |
| 2017-07-05 | 2017-07-03 | 34.736 | 7,320,299 | +9,764 | 0.28% | 254,280,311 |
| 2017-07-04 | 2017-06-30 | 34.736 | 7,310,535 | -114,087 | 0.28% | 253,941,145 |
| 2017-07-03 | 2017-06-29 | 34.869 | 7,424,622 | +23,048 | 0.28% | 258,886,601 |
| 2017-06-30 | 2017-06-28 | 34.670 | 7,401,574 | +2,267 | 0.28% | 256,613,785 |
| 2017-06-29 | 2017-06-27 | 34.736 | 7,399,307 | -95,217 | 0.28% | 257,024,759 |
| 2017-06-28 | 2017-06-26 | 34.802 | 7,494,524 | +8,373 | 0.28% | 260,828,119 |
| 2017-06-27 | 2017-06-23 | 34.670 | 7,486,151 | +362,355 | 0.28% | 259,546,084 |
| 2017-06-26 | 2017-06-22 | 34.604 | 7,123,796 | +443,214 | 0.27% | 246,511,834 |
| 2017-06-22 | 2017-06-20 | 34.670 | 6,680,582 | +23,804 | 0.25% | 231,616,874 |
| 2017-06-21 | 2017-06-19 | 34.802 | 6,656,778 | +122,362 | 0.26% | 231,672,470 |
| 2017-06-20 | 2017-06-16 | 34.406 | 6,534,416 | +9,068 | 0.25% | 224,819,891 |
| 2017-06-19 | 2017-06-15 | 34.339 | 6,525,348 | +12,847 | 0.25% | 224,076,156 |
| 2017-06-16 | 2017-06-14 | 34.736 | 6,512,501 | -14,358 | 0.25% | 226,220,374 |
| 2017-06-15 | 2017-06-13 | 34.736 | 6,526,859 | -378 | 0.26% | 226,719,118 |
| 2017-06-14 | 2017-06-12 | 34.604 | 6,527,237 | -756 | 0.26% | 225,868,507 |
| 2017-06-13 | 2017-06-09 | 34.935 | 6,527,993 | +378 | 0.26% | 228,054,272 |
| 2017-06-12 | 2017-06-08 | 34.935 | 6,527,615 | -46,097 | 0.26% | 228,041,067 |
| 2017-06-09 | 2017-06-07 | 34.802 | 6,573,712 | +10,957 | 0.26% | 228,781,566 |
| 2017-06-08 | 2017-06-06 | 34.802 | 6,562,755 | -377 | 0.26% | 228,400,235 |
| 2017-06-07 | 2017-06-05 | 34.670 | 6,563,132 | +7,653 | 0.26% | 227,544,863 |
| 2017-06-06 | 2017-06-02 | 34.736 | 6,555,479 | -11,335 | 0.26% | 227,713,272 |
| 2017-06-05 | 2017-06-01 | 34.406 | 6,566,814 | -19,648 | 0.26% | 225,934,561 |
| 2017-06-02 | 2017-05-31 | 34.406 | 6,586,462 | +23,804 | 0.26% | 226,610,560 |
| 2017-06-01 | 2017-05-29 | 34.406 | 6,562,658 | -190,434 | 0.26% | 225,791,572 |
| 2017-05-31 | 2017-05-26 | 34.273 | 6,753,092 | -9,326 | 0.27% | 231,449,921 |
| 2017-05-29 | 2017-05-25 | 34.207 | 6,762,418 | -105,494 | 0.26% | 231,322,121 |
| 2017-05-26 | 2017-05-24 | 33.942 | 6,867,912 | +77,080 | 0.27% | 233,113,109 |
| 2017-05-25 | 2017-05-23 | 34.009 | 6,790,832 | -303,411 | 0.26% | 230,946,144 |
| 2017-05-24 | 2017-05-22 | 33.942 | 7,094,243 | +9,764 | 0.27% | 240,795,317 |
| 2017-05-23 | 2017-05-19 | 33.678 | 7,084,479 | -13,414 | 0.27% | 238,588,941 |
| 2017-05-22 | 2017-05-18 | 33.612 | 7,097,893 | +80,764 | 0.27% | 238,571,066 |
| 2017-05-19 | 2017-05-17 | 33.876 | 7,017,129 | +755 | 0.27% | 237,713,601 |
| 2017-05-18 | 2017-05-16 | 33.876 | 7,016,374 | +459,084 | 0.27% | 237,688,025 |
| 2017-05-17 | 2017-05-15 | 33.876 | 6,557,290 | -213,106 | 0.25% | 222,136,008 |
| 2017-05-16 | 2017-05-12 | 33.545 | 6,770,396 | +376,713 | 0.26% | 227,115,430 |
| 2017-05-12 | 2017-05-10 | 33.281 | 6,393,683 | -240,461 | 0.25% | 212,786,316 |
| 2017-05-11 | 2017-05-09 | 33.148 | 6,634,144 | +378 | 0.26% | 219,911,140 |
| 2017-05-10 | 2017-05-08 | 32.751 | 6,633,766 | -118,390 | 0.26% | 217,265,094 |
| 2017-05-09 | 2017-05-05 | 32.619 | 6,752,156 | -122,800 | 0.26% | 220,249,026 |
| 2017-05-08 | 2017-05-04 | 32.950 | 6,874,956 | -378 | 0.26% | 226,529,036 |
| 2017-05-05 | 2017-05-02 | 32.818 | 6,875,334 | -51,507 | 0.26% | 225,631,685 |
| 2017-05-04 | 2017-04-28 | 32.818 | 6,926,841 | -183,915 | 0.27% | 227,322,019 |
| 2017-05-02 | 2017-04-27 | 32.884 | 7,110,756 | +82,371 | 0.27% | 233,828,140 |
| 2017-04-28 | 2017-04-26 | 33.083 | 7,028,385 | -150,123 | 0.27% | 232,523,034 |
| 2017-04-27 | 2017-04-25 | 32.950 | 7,178,508 | -55,068 | 0.28% | 236,533,925 |
| 2017-04-26 | 2017-04-24 | 32.551 | 7,233,576 | +14,305 | 0.28% | 235,459,359 |
| 2017-04-25 | 2017-04-21 | 32.351 | 7,219,271 | +347,023 | 0.28% | 233,552,039 |
| 2017-04-24 | 2017-04-20 | 32.418 | 6,872,248 | +216,117 | 0.27% | 222,782,891 |
| 2017-04-21 | 2017-04-19 | 32.151 | 6,656,131 | -962,387 | 0.26% | 214,004,567 |
| 2017-04-20 | 2017-04-18 | 32.151 | 7,618,518 | +672,196 | 0.30% | 244,946,748 |
| 2017-04-19 | 2017-04-13 | 32.684 | 6,946,322 | -13,866 | 0.27% | 227,033,766 |
| 2017-04-18 | 2017-04-12 | 32.751 | 6,960,188 | -8,219 | 0.27% | 227,950,276 |
| 2017-04-13 | 2017-04-11 | 32.484 | 6,968,407 | -176,203 | 0.27% | 226,364,011 |
| 2017-04-12 | 2017-04-10 | 32.684 | 7,144,610 | +73,596 | 0.28% | 233,514,616 |
| 2017-04-11 | 2017-04-07 | 32.684 | 7,071,014 | -123,204 | 0.27% | 231,109,203 |
| 2017-04-10 | 2017-04-06 | 32.684 | 7,194,218 | -72,605 | 0.28% | 235,136,005 |
| 2017-04-07 | 2017-04-05 | 32.817 | 7,266,823 | -14,031 | 0.28% | 238,476,479 |
| 2017-04-06 | 2017-04-03 | 32.617 | 7,280,854 | +5,468 | 0.28% | 237,482,959 |
| 2017-04-05 | 2017-03-31 | 32.551 | 7,275,386 | +117,928 | 0.28% | 236,820,312 |
| 2017-04-03 | 2017-03-30 | 32.751 | 7,157,458 | -28,648 | 0.28% | 234,410,986 |
| 2017-03-31 | 2017-03-29 | 32.817 | 7,186,106 | -34,928 | 0.27% | 235,827,577 |
| 2017-03-30 | 2017-03-28 | 32.817 | 7,221,034 | +31,172 | 0.28% | 236,973,814 |
| 2017-03-29 | 2017-03-27 | 32.617 | 7,189,862 | +31,052 | 0.28% | 234,515,032 |
| 2017-03-28 | 2017-03-24 | 32.884 | 7,158,810 | -14,459 | 0.28% | 235,408,335 |
| 2017-03-27 | 2017-03-23 | 32.751 | 7,173,269 | +357,163 | 0.28% | 234,928,805 |
| 2017-03-24 | 2017-03-22 | 32.751 | 6,816,106 | -610,670 | 0.27% | 223,231,506 |
| 2017-03-23 | 2017-03-21 | 33.083 | 7,426,776 | -11,643 | 0.29% | 245,703,172 |
| 2017-03-22 | 2017-03-20 | 32.950 | 7,438,419 | +677,153 | 0.29% | 245,098,068 |
| 2017-03-21 | 2017-03-17 | 32.751 | 6,761,266 | -1,377,951 | 0.26% | 221,435,463 |
| 2017-03-20 | 2017-03-16 | 32.684 | 8,139,217 | +45,068 | 0.31% | 266,022,377 |
| 2017-03-17 | 2017-03-15 | 32.085 | 8,094,149 | +8,094,149 | 0.31% | 259,700,199 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy