History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 32,470,042 | +0 | 0.56% | 875,392,332 |
| 2025-10-13 | 2025-10-09 | 27.400 | 32,470,042 | +0 | 0.56% | 889,679,151 |
| 2025-10-10 | 2025-10-08 | 27.460 | 32,470,042 | -6,000 | 0.56% | 891,627,353 |
| 2025-10-08 | 2025-10-03 | 27.780 | 32,476,042 | -60,000 | 0.56% | 902,184,447 |
| 2025-10-06 | 2025-10-02 | 27.960 | 32,536,042 | -40,500 | 0.56% | 909,707,734 |
| 2025-10-03 | 2025-09-30 | 27.520 | 32,576,542 | -37,500 | 0.56% | 896,506,436 |
| 2025-10-02 | 2025-09-29 | 27.240 | 32,614,042 | -35,000 | 0.55% | 888,406,504 |
| 2025-09-26 | 2025-09-24 | 27.180 | 32,649,042 | +101,000 | 0.54% | 887,400,962 |
| 2025-09-24 | 2025-09-22 | 26.960 | 32,548,042 | -65,000 | 0.52% | 877,495,212 |
| 2025-09-22 | 2025-09-18 | 27.180 | 32,613,042 | -114,500 | 0.55% | 886,422,482 |
| 2025-09-19 | 2025-09-17 | 27.520 | 32,727,542 | -10,000 | 0.56% | 900,661,956 |
| 2025-09-17 | 2025-09-15 | 27.080 | 32,737,542 | +45,000 | 0.55% | 886,532,637 |
| 2025-09-16 | 2025-09-12 | 27.000 | 32,692,542 | +30,000 | 0.55% | 882,698,634 |
| 2025-09-12 | 2025-09-10 | 26.800 | 32,662,542 | -16,000 | 0.57% | 875,356,126 |
| 2025-09-11 | 2025-09-09 | 26.540 | 32,678,542 | -39,500 | 0.57% | 867,288,505 |
| 2025-09-10 | 2025-09-08 | 26.200 | 32,718,042 | -2,000 | 0.57% | 857,212,700 |
| 2025-09-09 | 2025-09-05 | 25.980 | 32,720,042 | +80,000 | 0.58% | 850,066,691 |
| 2025-09-05 | 2025-09-03 | 25.900 | 32,640,042 | -700,000 | 0.54% | 845,377,088 |
| 2025-09-04 | 2025-09-02 | 26.040 | 33,340,042 | -500 | 0.55% | 868,174,694 |
| 2025-09-03 | 2025-09-01 | 26.160 | 33,340,542 | -500 | 0.55% | 872,188,579 |
| 2025-09-01 | 2025-08-28 | 25.500 | 33,341,042 | -1,000 | 0.54% | 850,196,571 |
| 2025-08-27 | 2025-08-25 | 26.360 | 33,342,042 | -78,500 | 0.54% | 878,896,227 |
| 2025-08-26 | 2025-08-22 | 25.840 | 33,420,542 | -500 | 0.55% | 863,586,805 |
| 2025-08-22 | 2025-08-20 | 25.660 | 33,421,042 | +30,000 | 0.53% | 857,583,938 |
| 2025-08-21 | 2025-08-19 | 25.620 | 33,391,042 | +100,000 | 0.53% | 855,478,496 |
| 2025-08-20 | 2025-08-18 | 25.660 | 33,291,042 | -10,000 | 0.54% | 854,248,138 |
| 2025-08-18 | 2025-08-14 | 26.020 | 33,301,042 | -113,500 | 0.53% | 866,493,113 |
| 2025-08-13 | 2025-08-11 | 25.400 | 33,414,542 | -30,000 | 0.55% | 848,729,367 |
| 2025-08-12 | 2025-08-08 | 25.380 | 33,444,542 | -8,000 | 0.56% | 848,822,476 |
| 2025-08-11 | 2025-08-07 | 25.560 | 33,452,542 | -12,000 | 0.56% | 855,046,974 |
| 2025-08-08 | 2025-08-06 | 25.420 | 33,464,542 | -38,500 | 0.55% | 850,668,658 |
| 2025-08-07 | 2025-08-05 | 25.360 | 33,503,042 | -16,000 | 0.55% | 849,637,145 |
| 2025-08-06 | 2025-08-04 | 25.200 | 33,519,042 | -48,000 | 0.55% | 844,679,858 |
| 2025-08-04 | 2025-07-31 | 25.260 | 33,567,042 | -5,000 | 0.52% | 847,903,481 |
| 2025-07-30 | 2025-07-28 | 26.060 | 33,572,042 | -60,000 | 0.53% | 874,887,415 |
| 2025-07-29 | 2025-07-25 | 25.880 | 33,632,042 | -3,500 | 0.53% | 870,397,247 |
| 2025-07-28 | 2025-07-24 | 26.160 | 33,635,542 | +51,600 | 0.53% | 879,905,779 |
| 2025-07-25 | 2025-07-23 | 26.020 | 33,583,942 | -87,000 | 0.54% | 873,854,171 |
| 2025-07-23 | 2025-07-21 | 25.460 | 33,670,942 | -40,000 | 0.54% | 857,262,183 |
| 2025-07-22 | 2025-07-18 | 25.320 | 33,710,942 | -63,000 | 0.54% | 853,561,051 |
| 2025-07-21 | 2025-07-17 | 25.000 | 33,773,942 | -36,880 | 0.55% | 844,348,550 |
| 2025-07-18 | 2025-07-16 | 24.980 | 33,810,822 | -60,000 | 0.55% | 844,594,334 |
| 2025-07-17 | 2025-07-15 | 25.080 | 33,870,822 | -2,500 | 0.55% | 849,480,216 |
| 2025-07-15 | 2025-07-11 | 24.620 | 33,873,322 | -82,500 | 0.55% | 833,961,188 |
| 2025-07-14 | 2025-07-10 | 24.520 | 33,955,822 | -6,000 | 0.55% | 832,596,755 |
| 2025-07-11 | 2025-07-09 | 24.380 | 33,961,822 | -1,000 | 0.55% | 827,989,220 |
| 2025-07-10 | 2025-07-08 | 24.640 | 33,962,822 | -40,000 | 0.55% | 836,843,934 |
| 2025-07-08 | 2025-07-04 | 24.400 | 34,002,822 | -30,000 | 0.54% | 829,668,857 |
| 2025-07-07 | 2025-07-03 | 24.540 | 34,032,822 | +9,000 | 0.54% | 835,165,452 |
| 2025-07-04 | 2025-07-02 | 24.640 | 34,023,822 | -500 | 0.54% | 838,346,974 |
| 2025-07-03 | 2025-06-30 | 24.520 | 34,024,322 | +500,000 | 0.54% | 834,276,375 |
| 2025-07-02 | 2025-06-27 | 24.700 | 33,524,322 | -2,000 | 0.54% | 828,050,753 |
| 2025-06-27 | 2025-06-25 | 24.900 | 33,526,322 | -7,120 | 0.54% | 834,805,418 |
| 2025-06-25 | 2025-06-23 | 24.100 | 33,533,442 | -1,840 | 0.56% | 808,155,952 |
| 2025-06-18 | 2025-06-16 | 24.480 | 33,535,282 | -16,000 | 0.56% | 820,943,703 |
| 2025-06-17 | 2025-06-13 | 24.260 | 33,551,282 | -622,000 | 0.55% | 813,954,101 |
| 2025-06-16 | 2025-06-12 | 24.460 | 34,173,282 | -53,320 | 0.55% | 835,878,478 |
| 2025-06-13 | 2025-06-11 | 24.740 | 34,226,602 | -144,500 | 0.56% | 846,766,133 |
| 2025-06-12 | 2025-06-10 | 24.500 | 34,371,102 | -13,000 | 0.56% | 842,091,999 |
| 2025-06-11 | 2025-06-09 | 24.500 | 34,384,102 | +487,500 | 0.57% | 842,410,499 |
| 2025-06-10 | 2025-06-06 | 24.160 | 33,896,602 | -222,000 | 0.56% | 818,941,904 |
| 2025-06-09 | 2025-06-05 | 24.200 | 34,118,602 | -2,000 | 0.57% | 825,670,168 |
| 2025-06-05 | 2025-06-03 | 23.820 | 34,120,602 | -13,000 | 0.57% | 812,752,740 |
| 2025-06-03 | 2025-05-30 | 23.580 | 34,133,602 | -30,000 | 0.57% | 804,870,335 |
| 2025-06-02 | 2025-05-29 | 23.860 | 34,163,602 | -4,000 | 0.56% | 815,143,544 |
| 2025-05-29 | 2025-05-27 | 23.660 | 34,167,602 | -118,000 | 0.56% | 808,405,463 |
| 2025-05-28 | 2025-05-26 | 23.520 | 34,285,602 | +10,000 | 0.56% | 806,397,359 |
| 2025-05-27 | 2025-05-23 | 23.820 | 34,275,602 | -500 | 0.57% | 816,444,840 |
| 2025-05-22 | 2025-05-20 | 23.880 | 34,276,102 | -20,000 | 0.58% | 818,513,316 |
| 2025-05-21 | 2025-05-19 | 23.540 | 34,296,102 | -220,000 | 0.58% | 807,330,241 |
| 2025-05-16 | 2025-05-14 | 23.820 | 34,516,102 | -20,000 | 0.56% | 822,173,550 |
| 2025-05-14 | 2025-05-12 | 23.740 | 34,536,102 | +219,500 | 0.57% | 819,887,061 |
| 2025-05-13 | 2025-05-09 | 23.060 | 34,316,602 | -45,000 | 0.56% | 791,340,842 |
| 2025-05-12 | 2025-05-08 | 22.940 | 34,361,602 | -60,000 | 0.57% | 788,255,150 |
| 2025-05-09 | 2025-05-07 | 22.840 | 34,421,602 | -10,000 | 0.56% | 786,189,390 |
| 2025-05-08 | 2025-05-06 | 22.840 | 34,431,602 | -433,000 | 0.57% | 786,417,790 |
| 2025-05-07 | 2025-05-02 | 22.660 | 34,864,602 | -22,400 | 0.57% | 790,031,881 |
| 2025-05-02 | 2025-04-29 | 22.140 | 34,887,002 | -4,000 | 0.58% | 772,398,224 |
| 2025-04-30 | 2025-04-28 | 22.542 | 34,891,002 | -5,000 | 0.59% | 786,519,598 |
| 2025-04-29 | 2025-04-25 | 22.542 | 34,896,002 | +343,957 | 0.57% | 786,632,309 |
| 2025-04-28 | 2025-04-24 | 22.441 | 34,552,045 | -29,704 | 0.58% | 775,389,165 |
| 2025-04-25 | 2025-04-23 | 22.623 | 34,581,749 | -35,645 | 0.58% | 782,342,438 |
| 2025-04-23 | 2025-04-17 | 21.936 | 34,617,394 | -6,931 | 0.57% | 759,374,673 |
| 2025-04-17 | 2025-04-15 | 21.977 | 34,624,325 | -249,517 | 0.60% | 760,925,473 |
| 2025-04-16 | 2025-04-14 | 21.936 | 34,873,842 | +242,586 | 0.60% | 765,000,173 |
| 2025-04-15 | 2025-04-11 | 21.431 | 34,631,256 | -50,498 | 0.59% | 742,190,753 |
| 2025-04-14 | 2025-04-10 | 21.209 | 34,681,754 | +21,288 | 0.59% | 735,567,047 |
| 2025-04-10 | 2025-04-08 | 20.522 | 34,660,466 | +65,350 | 0.53% | 711,311,807 |
| 2025-04-09 | 2025-04-07 | 20.239 | 34,595,116 | +241,595 | 0.53% | 700,187,615 |
| 2025-04-08 | 2025-04-03 | 23.370 | 34,353,521 | +19,803 | 0.54% | 802,853,911 |
| 2025-04-02 | 2025-03-31 | 23.694 | 34,333,718 | +7,921 | 0.54% | 813,487,268 |
| 2025-04-01 | 2025-03-28 | 23.956 | 34,325,797 | -449,030 | 0.54% | 822,313,142 |
| 2025-03-27 | 2025-03-25 | 23.896 | 34,774,827 | -44,557 | 0.55% | 830,962,901 |
| 2025-03-26 | 2025-03-24 | 24.441 | 34,819,384 | -244,565 | 0.55% | 851,017,256 |
| 2025-03-25 | 2025-03-21 | 24.239 | 35,063,949 | -8,911 | 0.56% | 849,912,045 |
| 2025-03-24 | 2025-03-20 | 24.784 | 35,072,860 | +11,386 | 0.56% | 869,255,919 |
| 2025-03-20 | 2025-03-18 | 25.289 | 35,061,474 | -59,092 | 0.55% | 886,678,976 |
| 2025-03-19 | 2025-03-17 | 24.703 | 35,120,566 | -28,219 | 0.55% | 867,600,664 |
| 2025-03-12 | 2025-03-10 | 24.320 | 35,148,785 | -52,972 | 0.54% | 854,808,272 |
| 2025-03-11 | 2025-03-07 | 24.764 | 35,201,757 | -95,054 | 0.54% | 871,739,496 |
| 2025-03-10 | 2025-03-06 | 24.865 | 35,296,811 | -90,598 | 0.57% | 877,658,240 |
| 2025-03-07 | 2025-03-05 | 24.037 | 35,387,409 | +2,297 | 0.56% | 850,604,428 |
| 2025-03-06 | 2025-03-04 | 23.370 | 35,385,112 | +990 | 0.54% | 826,962,556 |
| 2025-03-05 | 2025-03-03 | 23.451 | 35,384,122 | -130,699 | 0.54% | 829,798,329 |
| 2025-03-04 | 2025-02-28 | 23.391 | 35,514,821 | -332,688 | 0.54% | 830,711,269 |
| 2025-03-03 | 2025-02-27 | 24.178 | 35,847,509 | +92,598 | 0.55% | 866,732,427 |
| 2025-02-28 | 2025-02-26 | 24.199 | 35,754,911 | +90,103 | 0.55% | 865,215,780 |
| 2025-02-27 | 2025-02-25 | 23.471 | 35,664,808 | -19,803 | 0.54% | 837,101,135 |
| 2025-02-26 | 2025-02-24 | 23.774 | 35,684,611 | -39,605 | 0.54% | 848,377,891 |
| 2025-02-25 | 2025-02-21 | 23.916 | 35,724,216 | -430,218 | 0.54% | 854,370,651 |
| 2025-02-24 | 2025-02-20 | 22.987 | 36,154,434 | -15,406 | 0.53% | 831,066,433 |
| 2025-02-21 | 2025-02-19 | 23.370 | 36,169,840 | -88,618 | 0.52% | 845,301,927 |
| 2025-02-20 | 2025-02-18 | 23.411 | 36,258,458 | -52,478 | 0.52% | 848,837,737 |
| 2025-02-19 | 2025-02-17 | 23.047 | 36,310,936 | -16,337 | 0.52% | 836,864,221 |
| 2025-02-18 | 2025-02-14 | 23.047 | 36,327,273 | -214,861 | 0.53% | 837,240,743 |
| 2025-02-17 | 2025-02-13 | 22.219 | 36,542,134 | -9,902 | 0.54% | 811,929,841 |
| 2025-02-14 | 2025-02-12 | 22.280 | 36,552,036 | -165,354 | 0.53% | 814,364,807 |
| 2025-02-13 | 2025-02-11 | 21.734 | 36,717,390 | -69,310 | 0.52% | 798,024,061 |
| 2025-02-12 | 2025-02-10 | 21.936 | 36,786,700 | -277,240 | 0.52% | 806,961,041 |
| 2025-02-11 | 2025-02-07 | 21.552 | 37,063,940 | +2,476 | 0.52% | 798,818,135 |
| 2025-02-10 | 2025-02-06 | 21.310 | 37,061,464 | -30,200 | 0.53% | 789,781,475 |
| 2025-02-07 | 2025-02-05 | 21.007 | 37,091,664 | -9,901 | 0.52% | 779,186,768 |
| 2025-02-06 | 2025-02-04 | 21.209 | 37,101,565 | -19,803 | 0.52% | 786,888,939 |
| 2025-02-04 | 2025-01-28 | 20.643 | 37,121,368 | -56,933 | 0.53% | 766,314,036 |
| 2025-02-03 | 2025-01-24 | 20.462 | 37,178,301 | -2,476 | 0.52% | 760,730,619 |
| 2025-01-22 | 2025-01-20 | 20.320 | 37,180,777 | -11,386 | 0.53% | 755,524,156 |
| 2025-01-21 | 2025-01-17 | 19.987 | 37,192,163 | -19,803 | 0.53% | 743,359,930 |
| 2025-01-17 | 2025-01-15 | 19.674 | 37,211,966 | -41,784 | 0.53% | 732,105,188 |
| 2025-01-16 | 2025-01-14 | 19.634 | 37,253,750 | +5,446 | 0.53% | 731,422,259 |
| 2025-01-15 | 2025-01-13 | 19.280 | 37,248,304 | +990 | 0.53% | 718,148,649 |
| 2025-01-14 | 2025-01-10 | 19.462 | 37,247,314 | +9,901 | 0.53% | 724,900,821 |
| 2025-01-10 | 2025-01-08 | 19.664 | 37,237,413 | +3,961 | 0.52% | 732,229,749 |
| 2025-01-09 | 2025-01-07 | 19.825 | 37,233,452 | +45,051 | 0.53% | 738,168,517 |
| 2025-01-08 | 2025-01-06 | 20.078 | 37,188,401 | -51,487 | 0.53% | 746,665,013 |
| 2025-01-07 | 2025-01-03 | 20.138 | 37,239,888 | -71,191 | 0.54% | 749,955,400 |
| 2025-01-03 | 2024-12-31 | 20.462 | 37,311,079 | -25,744 | 0.55% | 763,447,481 |
| 2025-01-02 | 2024-12-27 | 20.421 | 37,336,823 | +11,882 | 0.55% | 762,465,906 |
| 2024-12-30 | 2024-12-24 | 20.502 | 37,324,941 | -65,350 | 0.55% | 765,238,980 |
| 2024-12-20 | 2024-12-18 | 20.239 | 37,390,291 | -2,970 | 0.53% | 756,760,541 |
| 2024-12-17 | 2024-12-13 | 20.280 | 37,393,261 | -12,872 | 0.53% | 758,331,272 |
| 2024-12-16 | 2024-12-12 | 20.744 | 37,406,133 | -10,892 | 0.54% | 775,970,426 |
| 2024-12-13 | 2024-12-11 | 20.522 | 37,417,025 | -119,035 | 0.54% | 767,882,684 |
| 2024-12-12 | 2024-12-10 | 20.684 | 37,536,060 | -75,726 | 0.54% | 776,391,109 |
| 2024-12-11 | 2024-12-09 | 20.765 | 37,611,786 | -50,002 | 0.54% | 780,996,312 |
| 2024-12-09 | 2024-12-05 | 19.916 | 37,661,788 | -36,636 | 0.55% | 750,083,758 |
| 2024-12-06 | 2024-12-04 | 20.078 | 37,698,424 | -7,921 | 0.55% | 756,905,204 |
| 2024-12-05 | 2024-12-03 | 20.078 | 37,706,345 | +151,492 | 0.53% | 757,064,241 |
| 2024-12-03 | 2024-11-29 | 19.795 | 37,554,853 | +18,318 | 0.53% | 743,402,563 |
| 2024-11-29 | 2024-11-27 | 19.957 | 37,536,535 | -28,219 | 0.55% | 749,105,589 |
| 2024-11-27 | 2024-11-25 | 19.482 | 37,564,754 | -289,122 | 0.54% | 731,837,557 |
| 2024-11-26 | 2024-11-22 | 19.533 | 37,853,876 | -42,576 | 0.54% | 739,381,775 |
| 2024-11-22 | 2024-11-20 | 20.017 | 37,896,452 | -140,601 | 0.54% | 758,584,769 |
| 2024-11-21 | 2024-11-19 | 19.987 | 38,037,053 | +99,015 | 0.55% | 760,246,750 |
| 2024-11-20 | 2024-11-18 | 19.906 | 37,938,038 | -4,951 | 0.55% | 755,202,481 |
| 2024-11-19 | 2024-11-15 | 19.745 | 37,942,989 | +7,921 | 0.54% | 749,169,724 |
| 2024-11-18 | 2024-11-14 | 19.745 | 37,935,068 | +2,971 | 0.54% | 749,013,327 |
| 2024-11-15 | 2024-11-13 | 20.138 | 37,932,097 | -121,293 | 0.54% | 763,895,450 |
| 2024-11-14 | 2024-11-12 | 20.169 | 38,053,390 | +57,923 | 0.53% | 767,491,074 |
| 2024-11-13 | 2024-11-11 | 20.765 | 37,995,467 | -51,487 | 0.53% | 788,963,322 |
| 2024-11-12 | 2024-11-08 | 21.027 | 38,046,954 | +64,359 | 0.54% | 800,023,115 |
| 2024-11-11 | 2024-11-07 | 21.290 | 37,982,595 | -14,852 | 0.53% | 808,643,604 |
| 2024-11-08 | 2024-11-06 | 20.845 | 37,997,447 | +14,852 | 0.52% | 792,074,492 |
| 2024-11-07 | 2024-11-05 | 21.330 | 37,982,595 | +28,714 | 0.54% | 810,178,032 |
| 2024-11-06 | 2024-11-04 | 20.886 | 37,953,881 | -5,940 | 0.54% | 792,699,606 |
| 2024-11-04 | 2024-10-31 | 20.664 | 37,959,821 | -59,409 | 0.53% | 784,389,374 |
| 2024-11-01 | 2024-10-30 | 20.664 | 38,019,230 | -12,872 | 0.53% | 785,616,982 |
| 2024-10-31 | 2024-10-29 | 22.278 | 38,032,102 | -21,288 | 0.54% | 847,281,734 |
| 2024-10-30 | 2024-10-28 | 22.174 | 38,053,390 | +1,101,452 | 0.54% | 843,798,212 |
| 2024-10-29 | 2024-10-25 | 22.195 | 36,951,938 | -3,846 | 0.53% | 820,143,191 |
| 2024-10-28 | 2024-10-24 | 22.070 | 36,955,784 | -9,115 | 0.53% | 815,616,208 |
| 2024-10-25 | 2024-10-23 | 22.340 | 36,964,899 | -58,881 | 0.53% | 825,813,254 |
| 2024-10-22 | 2024-10-18 | 22.361 | 37,023,780 | -4,807 | 0.52% | 827,898,822 |
| 2024-10-21 | 2024-10-17 | 21.592 | 37,028,587 | -1,923 | 0.51% | 799,507,491 |
| 2024-10-18 | 2024-10-16 | 21.820 | 37,030,510 | +108,647 | 0.51% | 808,022,074 |
| 2024-10-17 | 2024-10-15 | 21.904 | 36,921,863 | +15,384 | 0.51% | 808,723,422 |
| 2024-10-16 | 2024-10-14 | 22.673 | 36,906,479 | -85,572 | 0.51% | 836,791,299 |
| 2024-10-15 | 2024-10-10 | 22.840 | 36,992,051 | -94,706 | 0.52% | 844,887,325 |
| 2024-10-14 | 2024-10-09 | 22.174 | 37,086,757 | -14,422 | 0.52% | 822,364,032 |
| 2024-10-10 | 2024-10-08 | 22.507 | 37,101,179 | +283,637 | 0.53% | 835,031,801 |
| 2024-10-09 | 2024-10-07 | 24.753 | 36,817,542 | +32,768 | 0.51% | 911,359,649 |
| 2024-10-08 | 2024-10-04 | 24.400 | 36,784,774 | -59,132 | 0.51% | 897,540,693 |
| 2024-10-07 | 2024-10-03 | 23.734 | 36,843,906 | -81,707 | 0.51% | 874,458,802 |
| 2024-10-04 | 2024-10-02 | 24.067 | 36,925,613 | -275,695 | 0.51% | 888,687,592 |
| 2024-10-03 | 2024-09-30 | 22.694 | 37,201,308 | -206,950 | 0.51% | 844,249,874 |
| 2024-10-02 | 2024-09-27 | 22.195 | 37,408,258 | -20,672 | 0.50% | 830,271,151 |
| 2024-09-30 | 2024-09-26 | 21.488 | 37,428,930 | -162,491 | 0.51% | 804,258,718 |
| 2024-09-27 | 2024-09-25 | 20.635 | 37,591,421 | -30,287 | 0.50% | 775,690,475 |
| 2024-09-26 | 2024-09-24 | 20.531 | 37,621,708 | -189,893 | 0.50% | 772,402,560 |
| 2024-09-25 | 2024-09-23 | 19.709 | 37,811,601 | -92,014 | 0.50% | 745,233,431 |
| 2024-09-24 | 2024-09-20 | 19.699 | 37,903,615 | -35,574 | 0.51% | 746,652,726 |
| 2024-09-23 | 2024-09-19 | 19.470 | 37,939,189 | -111,071 | 0.52% | 738,672,508 |
| 2024-09-20 | 2024-09-17 | 19.085 | 38,050,260 | -4,711 | 0.53% | 726,192,477 |
| 2024-09-19 | 2024-09-16 | 18.856 | 38,054,971 | -9,615 | 0.54% | 717,574,914 |
| 2024-09-17 | 2024-09-13 | 18.794 | 38,064,586 | -83,169 | 0.54% | 715,380,852 |
| 2024-09-16 | 2024-09-12 | 18.659 | 38,147,755 | -38,459 | 0.54% | 711,786,049 |
| 2024-09-13 | 2024-09-11 | 18.482 | 38,186,214 | +12,499 | 0.54% | 705,751,936 |
| 2024-09-12 | 2024-09-10 | 18.627 | 38,173,715 | -1,923 | 0.53% | 711,079,340 |
| 2024-09-11 | 2024-09-09 | 18.555 | 38,175,638 | +10,769 | 0.53% | 708,335,816 |
| 2024-09-10 | 2024-09-05 | 18.815 | 38,164,869 | +19,230 | 0.53% | 718,059,432 |
| 2024-09-09 | 2024-09-04 | 18.804 | 38,145,639 | -30,768 | 0.53% | 717,300,888 |
| 2024-09-05 | 2024-09-03 | 19.012 | 38,176,407 | +290,368 | 0.52% | 725,820,603 |
| 2024-09-04 | 2024-09-02 | 19.033 | 37,886,039 | -9,615 | 0.52% | 721,088,119 |
| 2024-09-03 | 2024-08-30 | 19.356 | 37,895,654 | -40,382 | 0.52% | 733,489,376 |
| 2024-09-02 | 2024-08-29 | 19.106 | 37,936,036 | -9,615 | 0.53% | 724,801,616 |
| 2024-08-30 | 2024-08-28 | 19.033 | 37,945,651 | +4,808 | 0.53% | 722,222,719 |
| 2024-08-29 | 2024-08-27 | 19.210 | 37,940,843 | -45,190 | 0.53% | 728,839,531 |
| 2024-08-28 | 2024-08-26 | 19.106 | 37,986,033 | -32,383 | 0.54% | 725,756,853 |
| 2024-08-27 | 2024-08-23 | 18.939 | 38,018,416 | -76,918 | 0.54% | 720,048,935 |
| 2024-08-26 | 2024-08-22 | 18.950 | 38,095,334 | +48,074 | 0.54% | 721,901,936 |
| 2024-08-23 | 2024-08-21 | 18.679 | 38,047,260 | +55,112 | 0.53% | 710,702,375 |
| 2024-08-21 | 2024-08-19 | 18.877 | 37,992,148 | -501,895 | 0.53% | 717,180,588 |
| 2024-08-20 | 2024-08-16 | 18.731 | 38,494,043 | -2,884 | 0.54% | 721,049,845 |
| 2024-08-19 | 2024-08-15 | 18.399 | 38,496,927 | +37,498 | 0.54% | 708,291,361 |
| 2024-08-16 | 2024-08-14 | 18.367 | 38,459,429 | -19,230 | 0.55% | 706,401,446 |
| 2024-08-15 | 2024-08-13 | 18.440 | 38,478,659 | +81,726 | 0.54% | 709,556,057 |
| 2024-08-14 | 2024-08-12 | 18.367 | 38,396,933 | -6,730 | 0.54% | 705,253,554 |
| 2024-08-13 | 2024-08-09 | 18.367 | 38,403,663 | -128,839 | 0.54% | 705,377,167 |
| 2024-08-12 | 2024-08-08 | 18.139 | 38,532,502 | -6,730 | 0.54% | 698,926,872 |
| 2024-08-09 | 2024-08-07 | 18.128 | 38,539,232 | -6,731 | 0.54% | 698,648,114 |
| 2024-08-08 | 2024-08-06 | 17.889 | 38,545,963 | +569,353 | 0.56% | 689,549,416 |
| 2024-08-07 | 2024-08-05 | 17.941 | 37,976,610 | -65,593 | 0.55% | 681,339,147 |
| 2024-08-06 | 2024-08-02 | 18.211 | 38,042,203 | +9,615 | 0.55% | 692,803,149 |
| 2024-08-05 | 2024-08-01 | 18.565 | 38,032,588 | -33,652 | 0.55% | 706,077,134 |
| 2024-08-02 | 2024-07-31 | 18.679 | 38,066,240 | -13,076 | 0.55% | 711,056,911 |
| 2024-08-01 | 2024-07-30 | 18.253 | 38,079,316 | +3,846 | 0.54% | 695,063,220 |
| 2024-07-31 | 2024-07-29 | 18.555 | 38,075,470 | -4,808 | 0.54% | 706,477,233 |
| 2024-07-30 | 2024-07-26 | 18.253 | 38,080,278 | +5,289 | 0.53% | 695,080,779 |
| 2024-07-29 | 2024-07-25 | 18.274 | 38,074,989 | +19,229 | 0.54% | 695,776,243 |
| 2024-07-26 | 2024-07-24 | 18.596 | 38,055,760 | -47,112 | 0.55% | 707,694,731 |
| 2024-07-25 | 2024-07-23 | 18.742 | 38,102,872 | +5,768 | 0.55% | 714,118,932 |
| 2024-07-24 | 2024-07-22 | 18.950 | 38,097,104 | +194,220 | 0.55% | 721,935,477 |
| 2024-07-22 | 2024-07-18 | 19.064 | 37,902,884 | -29,075 | 0.55% | 722,591,368 |
| 2024-07-19 | 2024-07-17 | 19.012 | 37,931,959 | +961 | 0.55% | 721,173,088 |
| 2024-07-18 | 2024-07-16 | 19.012 | 37,930,998 | -714,613 | 0.55% | 721,154,817 |
| 2024-07-17 | 2024-07-15 | 19.324 | 38,645,611 | -9,615 | 0.56% | 746,799,358 |
| 2024-07-16 | 2024-07-12 | 19.616 | 38,655,226 | +364,403 | 0.56% | 758,242,203 |
| 2024-07-12 | 2024-07-10 | 18.742 | 38,290,823 | +961 | 0.56% | 717,641,484 |
| 2024-07-11 | 2024-07-09 | 18.773 | 38,289,862 | -14,422 | 0.56% | 718,818,185 |
| 2024-07-10 | 2024-07-08 | 18.804 | 38,304,284 | -1,923 | 0.55% | 720,284,092 |
| 2024-07-09 | 2024-07-05 | 18.991 | 38,306,207 | +5,769 | 0.56% | 727,491,582 |
| 2024-07-05 | 2024-07-03 | 19.137 | 38,300,438 | -26,922 | 0.55% | 732,958,881 |
| 2024-07-04 | 2024-07-02 | 18.919 | 38,327,360 | +1,923 | 0.55% | 725,102,918 |
| 2024-07-03 | 2024-06-28 | 18.846 | 38,325,437 | +15,865 | 0.55% | 722,276,287 |
| 2024-07-02 | 2024-06-27 | 18.856 | 38,309,572 | -101,918 | 0.55% | 722,375,740 |
| 2024-06-28 | 2024-06-26 | 19.210 | 38,411,490 | +47,594 | 0.56% | 737,880,609 |
| 2024-06-27 | 2024-06-25 | 19.168 | 38,363,896 | +17,307 | 0.55% | 735,370,304 |
| 2024-06-26 | 2024-06-24 | 19.137 | 38,346,589 | +38,459 | 0.57% | 733,842,077 |
| 2024-06-25 | 2024-06-21 | 19.137 | 38,308,130 | +2,884 | 0.56% | 733,106,084 |
| 2024-06-24 | 2024-06-20 | 19.460 | 38,305,246 | +6,731 | 0.56% | 745,401,207 |
| 2024-06-21 | 2024-06-19 | 19.564 | 38,298,515 | -38,748 | 0.56% | 749,253,497 |
| 2024-06-20 | 2024-06-18 | 19.023 | 38,337,263 | +97,110 | 0.57% | 729,277,572 |
| 2024-06-19 | 2024-06-17 | 19.033 | 38,240,153 | -1,673 | 0.56% | 727,828,000 |
| 2024-06-18 | 2024-06-14 | 19.002 | 38,241,826 | +2,884 | 0.57% | 726,666,629 |
| 2024-06-17 | 2024-06-13 | 19.199 | 38,238,942 | +79,573 | 0.57% | 734,168,273 |
| 2024-06-14 | 2024-06-12 | 19.023 | 38,159,369 | +961 | 0.57% | 725,893,551 |
| 2024-06-13 | 2024-06-11 | 19.241 | 38,158,408 | -14,422 | 0.58% | 734,209,541 |
| 2024-06-12 | 2024-06-07 | 19.408 | 38,172,830 | +2,884 | 0.58% | 740,839,356 |
| 2024-06-07 | 2024-06-05 | 19.408 | 38,169,946 | -4,807 | 0.57% | 740,783,385 |
| 2024-06-06 | 2024-06-04 | 19.408 | 38,174,753 | -52,882 | 0.57% | 740,876,677 |
| 2024-06-05 | 2024-06-03 | 19.366 | 38,227,635 | +5,769 | 0.57% | 740,312,625 |
| 2024-06-04 | 2024-05-31 | 19.033 | 38,221,866 | +27,883 | 0.57% | 727,479,942 |
| 2024-06-03 | 2024-05-30 | 19.199 | 38,193,983 | -8,653 | 0.57% | 733,305,083 |
| 2024-05-31 | 2024-05-29 | 19.460 | 38,202,636 | +4,807 | 0.55% | 743,404,467 |
| 2024-05-30 | 2024-05-28 | 19.782 | 38,197,829 | -62,496 | 0.55% | 755,626,605 |
| 2024-05-29 | 2024-05-27 | 19.761 | 38,260,325 | +10,576 | 0.55% | 756,067,037 |
| 2024-05-28 | 2024-05-24 | 19.543 | 38,249,749 | -199,027 | 0.55% | 747,503,822 |
| 2024-05-27 | 2024-05-23 | 19.782 | 38,448,776 | -19,845 | 0.56% | 760,590,820 |
| 2024-05-23 | 2024-05-21 | 20.125 | 38,468,621 | +110,090 | 0.54% | 774,186,574 |
| 2024-05-22 | 2024-05-20 | 20.604 | 38,358,531 | +8,173 | 0.54% | 790,322,763 |
| 2024-05-21 | 2024-05-17 | 20.510 | 38,350,358 | -62,997 | 0.54% | 786,564,572 |
| 2024-05-20 | 2024-05-16 | 20.312 | 38,413,355 | -375,459 | 0.54% | 780,265,727 |
| 2024-05-17 | 2024-05-14 | 20.000 | 38,788,814 | -175,952 | 0.55% | 775,789,386 |
| 2024-05-16 | 2024-05-13 | 20.042 | 38,964,766 | +66,343 | 0.55% | 780,929,512 |
| 2024-05-14 | 2024-05-10 | 19.886 | 38,898,423 | +445,282 | 0.55% | 773,531,370 |
| 2024-05-13 | 2024-05-09 | 19.418 | 38,453,141 | -9,615 | 0.54% | 746,679,429 |
| 2024-05-10 | 2024-05-08 | 19.147 | 38,462,756 | -17,307 | 0.54% | 736,465,211 |
| 2024-05-09 | 2024-05-07 | 19.303 | 38,480,063 | -33,171 | 0.54% | 742,799,828 |
| 2024-05-08 | 2024-05-06 | 19.428 | 38,513,234 | -33,459 | 0.54% | 748,246,869 |
| 2024-05-07 | 2024-05-03 | 19.303 | 38,546,693 | +72,111 | 0.55% | 744,086,020 |
| 2024-05-06 | 2024-05-02 | 19.043 | 38,474,582 | -162,491 | 0.55% | 732,690,065 |
| 2024-05-03 | 2024-04-30 | 18.555 | 38,637,073 | +7,692 | 0.55% | 716,897,584 |
| 2024-05-02 | 2024-04-29 | 18.534 | 38,629,381 | -86,534 | 0.55% | 715,951,324 |
| 2024-04-30 | 2024-04-26 | 18.774 | 38,715,915 | -79,687 | 0.55% | 726,867,549 |
| 2024-04-29 | 2024-04-25 | 18.365 | 38,795,602 | +334,637 | 0.54% | 712,494,249 |
| 2024-04-26 | 2024-04-24 | 18.281 | 38,460,965 | -403,776 | 0.55% | 703,121,350 |
| 2024-04-25 | 2024-04-23 | 17.893 | 38,864,741 | -44,430 | 0.56% | 695,420,560 |
| 2024-04-24 | 2024-04-22 | 17.526 | 38,909,171 | -47,671 | 0.56% | 681,932,124 |
| 2024-04-23 | 2024-04-19 | 17.275 | 38,956,842 | +179,053 | 0.56% | 672,961,261 |
| 2024-04-22 | 2024-04-18 | 17.442 | 38,777,789 | -3,814 | 0.56% | 676,375,728 |
| 2024-04-19 | 2024-04-17 | 17.285 | 38,781,603 | +4,768 | 0.56% | 670,340,849 |
| 2024-04-18 | 2024-04-16 | 17.296 | 38,776,835 | +37,183 | 0.55% | 670,665,145 |
| 2024-04-17 | 2024-04-15 | 17.642 | 38,739,652 | +10,488 | 0.55% | 683,430,613 |
| 2024-04-16 | 2024-04-12 | 17.799 | 38,729,164 | +51,485 | 0.55% | 689,338,741 |
| 2024-04-15 | 2024-04-11 | 18.187 | 38,677,679 | +2,860 | 0.55% | 703,432,160 |
| 2024-04-12 | 2024-04-10 | 18.239 | 38,674,819 | -108,214 | 0.55% | 705,408,346 |
| 2024-04-10 | 2024-04-08 | 17.799 | 38,783,033 | -3,502 | 0.55% | 690,297,553 |
| 2024-04-09 | 2024-04-05 | 17.767 | 38,786,535 | -7,627 | 0.55% | 689,139,449 |
| 2024-04-08 | 2024-04-03 | 17.767 | 38,794,162 | +9,534 | 0.55% | 689,274,962 |
| 2024-04-05 | 2024-04-02 | 17.988 | 38,784,628 | -5,720 | 0.55% | 697,648,197 |
| 2024-04-03 | 2024-03-28 | 17.568 | 38,790,348 | -47,672 | 0.55% | 681,477,009 |
| 2024-04-02 | 2024-03-27 | 17.432 | 38,838,020 | +43,381 | 0.56% | 677,018,946 |
| 2024-03-28 | 2024-03-26 | 17.663 | 38,794,639 | -133,480 | 0.55% | 685,214,467 |
| 2024-03-27 | 2024-03-25 | 17.495 | 38,928,119 | +11,442 | 0.55% | 681,039,321 |
| 2024-03-26 | 2024-03-22 | 17.526 | 38,916,677 | +152,071 | 0.53% | 682,063,676 |
| 2024-03-25 | 2024-03-21 | 17.935 | 38,764,606 | -122,992 | 0.52% | 695,255,137 |
| 2024-03-22 | 2024-03-20 | 17.589 | 38,887,598 | -30,967 | 0.54% | 684,001,262 |
| 2024-03-21 | 2024-03-19 | 17.568 | 38,918,565 | +33,370 | 0.54% | 683,729,553 |
| 2024-03-20 | 2024-03-18 | 17.788 | 38,885,195 | -130,143 | 0.54% | 691,708,083 |
| 2024-03-19 | 2024-03-15 | 17.778 | 39,015,338 | +1,907 | 0.55% | 693,613,916 |
| 2024-03-18 | 2024-03-14 | 18.009 | 39,013,431 | -62,450 | 0.55% | 702,582,232 |
| 2024-03-15 | 2024-03-13 | 18.166 | 39,075,881 | +317,491 | 0.55% | 709,854,578 |
| 2024-03-14 | 2024-03-12 | 18.166 | 38,758,390 | -298,899 | 0.55% | 704,087,020 |
| 2024-03-12 | 2024-03-08 | 17.369 | 39,057,289 | -146,351 | 0.56% | 678,383,302 |
| 2024-03-11 | 2024-03-07 | 17.222 | 39,203,640 | +9,535 | 0.56% | 675,168,648 |
| 2024-03-08 | 2024-03-06 | 17.411 | 39,194,105 | -41,475 | 0.56% | 682,403,996 |
| 2024-03-07 | 2024-03-05 | 17.096 | 39,235,580 | +266,960 | 0.56% | 670,780,460 |
| 2024-03-06 | 2024-03-04 | 17.558 | 38,968,620 | -28,603 | 0.56% | 684,200,208 |
| 2024-03-05 | 2024-03-01 | 17.537 | 38,997,223 | -6,674 | 0.55% | 683,884,368 |
| 2024-03-01 | 2024-02-28 | 17.495 | 39,003,897 | +71,030 | 0.55% | 682,365,041 |
| 2024-02-29 | 2024-02-27 | 17.788 | 38,932,867 | +139,677 | 0.55% | 692,556,095 |
| 2024-02-26 | 2024-02-22 | 17.747 | 38,793,190 | +9,535 | 0.55% | 688,443,928 |
| 2024-02-23 | 2024-02-21 | 17.463 | 38,783,655 | -143,704 | 0.56% | 677,291,608 |
| 2024-02-20 | 2024-02-16 | 17.306 | 38,927,359 | -140,630 | 0.56% | 673,676,823 |
| 2024-02-16 | 2024-02-14 | 16.803 | 39,067,989 | -95,343 | 0.56% | 656,441,895 |
| 2024-02-15 | 2024-02-09 | 16.635 | 39,163,332 | +73,414 | 0.55% | 651,471,676 |
| 2024-02-14 | 2024-02-07 | 16.991 | 39,089,918 | -26,219 | 0.55% | 664,190,249 |
| 2024-02-08 | 2024-02-06 | 17.075 | 39,116,137 | -8,581 | 0.54% | 667,917,897 |
| 2024-02-07 | 2024-02-05 | 16.394 | 39,124,718 | +31,940 | 0.54% | 641,391,086 |
| 2024-02-06 | 2024-02-02 | 16.425 | 39,092,778 | -169,710 | 0.53% | 642,097,550 |
| 2024-02-05 | 2024-02-01 | 16.509 | 39,262,488 | -61,973 | 0.54% | 648,179,463 |
| 2024-02-02 | 2024-01-31 | 16.383 | 39,324,461 | +107,261 | 0.54% | 644,253,119 |
| 2024-02-01 | 2024-01-30 | 16.603 | 39,217,200 | -292,702 | 0.55% | 651,133,769 |
| 2024-01-31 | 2024-01-29 | 17.023 | 39,509,902 | -105,831 | 0.55% | 672,569,539 |
| 2024-01-30 | 2024-01-26 | 16.886 | 39,615,733 | -2,219,100 | 0.55% | 668,969,463 |
| 2024-01-29 | 2024-01-25 | 17.149 | 41,834,833 | -41,951 | 0.59% | 717,411,804 |
| 2024-01-26 | 2024-01-24 | 16.845 | 41,876,784 | -266,006 | 0.60% | 705,393,713 |
| 2024-01-25 | 2024-01-23 | 16.236 | 42,142,790 | +5,721 | 0.60% | 684,237,642 |
| 2024-01-24 | 2024-01-22 | 15.848 | 42,137,069 | +323,211 | 0.60% | 667,792,457 |
| 2024-01-23 | 2024-01-19 | 16.194 | 41,813,858 | +30,510 | 0.59% | 677,142,789 |
| 2024-01-22 | 2024-01-18 | 16.289 | 41,783,348 | +11,937 | 0.59% | 680,592,899 |
| 2024-01-19 | 2024-01-17 | 16.152 | 41,771,411 | +224,532 | 0.58% | 674,702,918 |
| 2024-01-18 | 2024-01-16 | 16.782 | 41,546,879 | +106,307 | 0.58% | 697,222,044 |
| 2024-01-16 | 2024-01-12 | 17.191 | 41,440,572 | -7,151 | 0.58% | 712,389,347 |
| 2024-01-15 | 2024-01-11 | 17.264 | 41,447,723 | -126,806 | 0.58% | 715,555,344 |
| 2024-01-12 | 2024-01-10 | 17.044 | 41,574,529 | +150,642 | 0.57% | 708,587,399 |
| 2024-01-11 | 2024-01-09 | 17.138 | 41,423,887 | +11,441 | 0.56% | 709,930,153 |
| 2024-01-10 | 2024-01-08 | 17.159 | 41,412,446 | +34,323 | 0.56% | 710,602,782 |
| 2024-01-09 | 2024-01-05 | 17.495 | 41,378,123 | +2,396 | 0.56% | 723,901,630 |
| 2024-01-05 | 2024-01-03 | 17.610 | 41,375,727 | +2,860 | 0.56% | 728,633,367 |
| 2024-01-04 | 2024-01-02 | 17.767 | 41,372,867 | -58,635 | 0.58% | 735,092,082 |
| 2024-01-03 | 2023-12-29 | 18.030 | 41,431,502 | -9,535 | 0.58% | 746,997,720 |
| 2024-01-02 | 2023-12-28 | 18.072 | 41,441,037 | -130,142 | 0.58% | 748,908,248 |
| 2023-12-29 | 2023-12-27 | 17.579 | 41,571,179 | -40,521 | 0.58% | 730,767,253 |
| 2023-12-28 | 2023-12-22 | 17.275 | 41,611,700 | +47,671 | 0.58% | 718,822,694 |
| 2023-12-27 | 2023-12-21 | 17.600 | 41,564,029 | +38,138 | 0.58% | 731,513,453 |
| 2023-12-19 | 2023-12-15 | 17.767 | 41,525,891 | -59,113 | 0.56% | 737,810,935 |
| 2023-12-18 | 2023-12-14 | 17.348 | 41,585,004 | +106,784 | 0.58% | 721,414,678 |
| 2023-12-15 | 2023-12-13 | 17.159 | 41,478,220 | +13,348 | 0.58% | 711,731,409 |
| 2023-12-14 | 2023-12-12 | 17.316 | 41,464,872 | +20,880 | 0.57% | 718,025,923 |
| 2023-12-13 | 2023-12-11 | 17.138 | 41,443,992 | +63,879 | 0.57% | 710,274,716 |
| 2023-12-12 | 2023-12-08 | 17.264 | 41,380,113 | +10,965 | 0.57% | 714,388,122 |
| 2023-12-11 | 2023-12-07 | 17.275 | 41,369,148 | -268,390 | 0.58% | 714,632,721 |
| 2023-12-08 | 2023-12-06 | 17.400 | 41,637,538 | +28,603 | 0.59% | 724,509,609 |
| 2023-12-07 | 2023-12-05 | 17.264 | 41,608,935 | +4,767 | 0.60% | 718,338,515 |
| 2023-12-06 | 2023-12-04 | 17.610 | 41,604,168 | +50,532 | 0.60% | 732,656,251 |
| 2023-12-05 | 2023-12-01 | 17.799 | 41,553,636 | +42,427 | 0.61% | 739,611,398 |
| 2023-12-04 | 2023-11-30 | 18.030 | 41,511,209 | +19,069 | 0.62% | 748,434,814 |
| 2023-12-01 | 2023-11-29 | 17.967 | 41,492,140 | +314,631 | 0.62% | 745,479,867 |
| 2023-11-30 | 2023-11-28 | 18.355 | 41,177,509 | +1,906 | 0.61% | 755,806,880 |
| 2023-11-29 | 2023-11-27 | 18.533 | 41,175,603 | -47,671 | 0.61% | 763,113,680 |
| 2023-11-28 | 2023-11-24 | 18.554 | 41,223,274 | +20,022 | 0.61% | 764,861,913 |
| 2023-11-27 | 2023-11-23 | 18.942 | 41,203,252 | -3,814 | 0.61% | 780,480,330 |
| 2023-11-24 | 2023-11-22 | 18.732 | 41,207,066 | -238,356 | 0.61% | 771,908,582 |
| 2023-11-23 | 2023-11-21 | 18.711 | 41,445,422 | +288,888 | 0.62% | 775,504,171 |
| 2023-11-22 | 2023-11-20 | 18.774 | 41,156,534 | -9,534 | 0.62% | 772,688,674 |
| 2023-11-21 | 2023-11-17 | 18.428 | 41,166,068 | -43,858 | 0.62% | 758,619,270 |
| 2023-11-20 | 2023-11-16 | 18.827 | 41,209,926 | -303,190 | 0.62% | 775,852,224 |
| 2023-11-17 | 2023-11-15 | 19.089 | 41,513,116 | +383,755 | 0.63% | 792,445,571 |
| 2023-11-16 | 2023-11-14 | 18.386 | 41,129,361 | -28,603 | 0.62% | 756,217,285 |
| 2023-11-15 | 2023-11-13 | 18.418 | 41,157,964 | +11,441 | 0.62% | 758,038,243 |
| 2023-11-14 | 2023-11-10 | 18.156 | 41,146,523 | +57,206 | 0.62% | 747,038,409 |
| 2023-11-10 | 2023-11-08 | 18.512 | 41,089,317 | -4,768 | 0.61% | 760,652,599 |
| 2023-11-09 | 2023-11-07 | 18.628 | 41,094,085 | -1,906 | 0.62% | 765,482,027 |
| 2023-11-08 | 2023-11-06 | 18.953 | 41,095,991 | -48,625 | 0.62% | 778,879,605 |
| 2023-11-07 | 2023-11-03 | 18.628 | 41,144,616 | +77,704 | 0.63% | 766,423,295 |
| 2023-11-06 | 2023-11-02 | 18.177 | 41,066,912 | -63,879 | 0.62% | 746,454,485 |
| 2023-11-03 | 2023-11-01 | 18.030 | 41,130,791 | +17,161 | 0.62% | 741,575,990 |
| 2023-11-02 | 2023-10-31 | 18.061 | 41,113,630 | +24,313 | 0.63% | 742,560,241 |
| 2023-11-01 | 2023-10-30 | 18.386 | 41,089,317 | +4,767 | 0.62% | 755,481,024 |
| 2023-10-31 | 2023-10-27 | 19.558 | 41,084,550 | +6,674 | 0.62% | 803,537,579 |
| 2023-10-30 | 2023-10-26 | 19.136 | 41,077,876 | +1,329,566 | 0.63% | 786,076,918 |
| 2023-10-27 | 2023-10-25 | 19.190 | 39,748,310 | +20,337 | 0.62% | 762,783,896 |
| 2023-10-26 | 2023-10-24 | 19.039 | 39,727,973 | +2,773 | 0.62% | 756,376,987 |
| 2023-10-25 | 2023-10-20 | 19.244 | 39,725,200 | +9,245 | 0.62% | 764,489,055 |
| 2023-10-24 | 2023-10-19 | 19.374 | 39,715,955 | +32,817 | 0.63% | 769,466,696 |
| 2023-10-20 | 2023-10-18 | 19.883 | 39,683,138 | -96,140 | 0.62% | 789,006,800 |
| 2023-10-18 | 2023-10-16 | 19.764 | 39,779,278 | -934,592 | 0.62% | 786,184,859 |
| 2023-10-17 | 2023-10-13 | 19.948 | 40,713,870 | +10,169 | 0.63% | 812,143,054 |
| 2023-10-16 | 2023-10-12 | 20.402 | 40,703,701 | +905,934 | 0.63% | 830,433,422 |
| 2023-10-13 | 2023-10-11 | 20.067 | 39,797,767 | -15,253 | 0.62% | 798,604,680 |
| 2023-10-12 | 2023-10-10 | 19.818 | 39,813,020 | +66,374 | 0.62% | 789,005,123 |
| 2023-10-10 | 2023-10-06 | 19.623 | 39,746,646 | +40,674 | 0.63% | 779,950,429 |
| 2023-10-06 | 2023-10-04 | 19.266 | 39,705,972 | +37,440 | 0.63% | 764,978,066 |
| 2023-10-05 | 2023-10-03 | 19.407 | 39,668,532 | +27,732 | 0.62% | 769,835,261 |
| 2023-10-04 | 2023-09-29 | 19.948 | 39,640,800 | -20,337 | 0.62% | 790,737,907 |
| 2023-10-03 | 2023-09-28 | 19.472 | 39,661,137 | -14,791 | 0.61% | 772,265,969 |
| 2023-09-29 | 2023-09-27 | 19.742 | 39,675,928 | -30,044 | 0.62% | 783,283,889 |
| 2023-09-28 | 2023-09-26 | 19.569 | 39,705,972 | +23,573 | 0.62% | 777,004,673 |
| 2023-09-27 | 2023-09-25 | 19.839 | 39,682,399 | +7,396 | 0.62% | 787,275,040 |
| 2023-09-26 | 2023-09-22 | 20.229 | 39,675,003 | +5,657 | 0.61% | 802,579,027 |
| 2023-09-25 | 2023-09-21 | 19.774 | 39,669,346 | +145,597 | 0.60% | 784,441,324 |
| 2023-09-22 | 2023-09-20 | 20.023 | 39,523,749 | -26,809 | 0.60% | 791,395,877 |
| 2023-09-20 | 2023-09-18 | 20.056 | 39,550,558 | +22,187 | 0.61% | 793,216,203 |
| 2023-09-19 | 2023-09-15 | 20.337 | 39,528,371 | -85,047 | 0.62% | 803,888,837 |
| 2023-09-18 | 2023-09-14 | 20.229 | 39,613,418 | +9,244 | 0.62% | 801,333,234 |
| 2023-09-14 | 2023-09-12 | 20.186 | 39,604,174 | -2,773 | 0.62% | 799,432,557 |
| 2023-09-13 | 2023-09-11 | 20.250 | 39,606,947 | -1,071,407 | 0.62% | 802,059,234 |
| 2023-09-12 | 2023-09-07 | 20.326 | 40,678,354 | +15,253 | 0.62% | 826,836,011 |
| 2023-09-07 | 2023-09-05 | 20.575 | 40,663,101 | -2,773 | 0.63% | 836,643,111 |
| 2023-09-06 | 2023-09-04 | 21.008 | 40,665,874 | -143,748 | 0.64% | 854,296,384 |
| 2023-09-04 | 2023-08-30 | 20.553 | 40,809,622 | +41,137 | 0.65% | 838,774,859 |
| 2023-08-30 | 2023-08-28 | 20.175 | 40,768,485 | -73,954 | 0.65% | 822,493,815 |
| 2023-08-29 | 2023-08-25 | 20.023 | 40,842,439 | +3,698 | 0.65% | 817,800,402 |
| 2023-08-28 | 2023-08-24 | 20.294 | 40,838,741 | -8,320 | 0.65% | 828,770,742 |
| 2023-08-24 | 2023-08-22 | 19.818 | 40,847,061 | +56,390 | 0.65% | 809,497,506 |
| 2023-08-23 | 2023-08-21 | 19.634 | 40,790,671 | +12,942 | 0.65% | 800,878,639 |
| 2023-08-22 | 2023-08-18 | 19.991 | 40,777,729 | +134,966 | 0.65% | 815,181,348 |
| 2023-08-21 | 2023-08-17 | 20.424 | 40,642,763 | +53,616 | 0.65% | 830,069,481 |
| 2023-08-18 | 2023-08-16 | 20.391 | 40,589,147 | +115,091 | 0.64% | 827,657,225 |
| 2023-08-17 | 2023-08-15 | 20.672 | 40,474,056 | +47,608 | 0.63% | 836,693,985 |
| 2023-08-16 | 2023-08-14 | 20.878 | 40,426,448 | +35,128 | 0.63% | 844,018,809 |
| 2023-08-15 | 2023-08-11 | 21.224 | 40,391,320 | +8,319 | 0.63% | 857,267,345 |
| 2023-08-14 | 2023-08-10 | 21.397 | 40,383,001 | +3,698 | 0.64% | 864,080,310 |
| 2023-08-11 | 2023-08-09 | 21.375 | 40,379,303 | -924 | 0.63% | 863,127,572 |
| 2023-08-10 | 2023-08-08 | 21.300 | 40,380,227 | +14,328 | 0.62% | 860,089,615 |
| 2023-08-08 | 2023-08-04 | 21.678 | 40,365,899 | +9,245 | 0.63% | 875,067,548 |
| 2023-08-07 | 2023-08-03 | 21.527 | 40,356,654 | +13,866 | 0.62% | 868,755,285 |
| 2023-08-04 | 2023-08-02 | 21.624 | 40,342,788 | -83,660 | 0.62% | 872,384,486 |
| 2023-08-03 | 2023-08-01 | 22.219 | 40,426,448 | -64,248 | 0.63% | 898,245,925 |
| 2023-08-02 | 2023-07-31 | 22.219 | 40,490,696 | -183,498 | 0.63% | 899,673,468 |
| 2023-08-01 | 2023-07-28 | 22.089 | 40,674,194 | -28,657 | 0.63% | 898,470,713 |
| 2023-07-31 | 2023-07-27 | 21.765 | 40,702,851 | -34,204 | 0.63% | 885,894,567 |
| 2023-07-28 | 2023-07-26 | 21.484 | 40,737,055 | -19,412 | 0.63% | 875,181,453 |
| 2023-07-27 | 2023-07-25 | 21.549 | 40,756,467 | -38,549 | 0.63% | 878,243,806 |
| 2023-07-26 | 2023-07-24 | 20.726 | 40,795,016 | +48,070 | 0.63% | 845,535,496 |
| 2023-07-25 | 2023-07-21 | 21.192 | 40,746,946 | +23,573 | 0.63% | 863,492,822 |
| 2023-07-21 | 2023-07-19 | 21.029 | 40,723,373 | -1,387 | 0.63% | 856,385,360 |
| 2023-07-20 | 2023-07-18 | 21.105 | 40,724,760 | -40,674 | 0.66% | 859,498,325 |
| 2023-07-19 | 2023-07-14 | 21.527 | 40,765,434 | +1,848 | 0.66% | 877,555,068 |
| 2023-07-18 | 2023-07-13 | 21.473 | 40,763,586 | -39,750 | 0.65% | 875,310,474 |
| 2023-07-14 | 2023-07-12 | 20.943 | 40,803,336 | -1,849 | 0.65% | 854,535,789 |
| 2023-07-13 | 2023-07-11 | 20.705 | 40,805,185 | -11,093 | 0.65% | 844,863,438 |
| 2023-07-11 | 2023-07-07 | 20.402 | 40,816,278 | +27,733 | 0.65% | 832,730,208 |
| 2023-07-10 | 2023-07-06 | 20.575 | 40,788,545 | +114,166 | 0.66% | 839,224,121 |
| 2023-07-07 | 2023-07-05 | 21.062 | 40,674,379 | -36,977 | 0.66% | 856,675,042 |
| 2023-07-06 | 2023-07-04 | 21.375 | 40,711,356 | -12,017 | 0.66% | 870,225,369 |
| 2023-07-05 | 2023-07-03 | 21.246 | 40,723,373 | -1,849 | 0.66% | 865,195,909 |
| 2023-07-04 | 2023-06-30 | 20.824 | 40,725,222 | -1,849 | 0.66% | 848,053,842 |
| 2023-07-03 | 2023-06-29 | 20.845 | 40,727,071 | +97,989 | 0.66% | 848,973,480 |
| 2023-06-29 | 2023-06-27 | 21.073 | 40,629,082 | -1,849 | 0.65% | 856,160,513 |
| 2023-06-28 | 2023-06-26 | 20.716 | 40,630,931 | +2,311 | 0.65% | 841,695,071 |
| 2023-06-27 | 2023-06-23 | 20.791 | 40,628,620 | +110,931 | 0.65% | 844,723,714 |
| 2023-06-26 | 2023-06-21 | 21.148 | 40,517,689 | +1,849 | 0.65% | 856,881,290 |
| 2023-06-23 | 2023-06-20 | 21.549 | 40,515,840 | +11,093 | 0.64% | 873,058,637 |
| 2023-06-21 | 2023-06-19 | 21.851 | 40,504,747 | +46,979 | 0.64% | 885,088,148 |
| 2023-06-20 | 2023-06-16 | 22.003 | 40,457,768 | -111,855 | 0.65% | 890,188,747 |
| 2023-06-19 | 2023-06-15 | 21.787 | 40,569,623 | -4,622 | 0.65% | 883,872,598 |
| 2023-06-16 | 2023-06-14 | 21.311 | 40,574,245 | +1,849 | 0.63% | 864,661,068 |
| 2023-06-15 | 2023-06-13 | 21.451 | 40,572,396 | -2,995 | 0.64% | 870,327,290 |
| 2023-06-14 | 2023-06-12 | 21.311 | 40,575,391 | +9,244 | 0.64% | 864,685,490 |
| 2023-06-13 | 2023-06-09 | 21.267 | 40,566,147 | -4,622 | 0.66% | 862,733,189 |
| 2023-06-09 | 2023-06-07 | 21.083 | 40,570,769 | -15,253 | 0.66% | 855,370,583 |
| 2023-06-08 | 2023-06-06 | 20.889 | 40,586,022 | -2,774 | 0.65% | 847,789,419 |
| 2023-06-07 | 2023-06-05 | 20.932 | 40,588,796 | -1,848 | 0.65% | 849,603,651 |
| 2023-06-06 | 2023-06-02 | 20.759 | 40,590,644 | +251,221 | 0.65% | 842,616,867 |
| 2023-06-05 | 2023-06-01 | 19.937 | 40,339,423 | +15,253 | 0.68% | 804,237,369 |
| 2023-06-02 | 2023-05-31 | 19.991 | 40,324,170 | +35,128 | 0.65% | 806,114,319 |
| 2023-06-01 | 2023-05-30 | 20.359 | 40,289,042 | +104,922 | 0.66% | 820,230,268 |
| 2023-05-31 | 2023-05-29 | 20.315 | 40,184,120 | +622,137 | 0.66% | 816,355,422 |
| 2023-05-30 | 2023-05-25 | 20.521 | 39,561,983 | +61,936 | 0.65% | 811,847,793 |
| 2023-05-29 | 2023-05-24 | 20.889 | 39,500,047 | +53,616 | 0.66% | 825,104,808 |
| 2023-05-25 | 2023-05-23 | 21.202 | 39,446,431 | -4,622 | 0.66% | 836,359,547 |
| 2023-05-24 | 2023-05-22 | 21.462 | 39,451,053 | -46,965 | 0.66% | 846,699,882 |
| 2023-05-23 | 2023-05-19 | 21.202 | 39,498,018 | +22,186 | 0.66% | 837,453,316 |
| 2023-05-19 | 2023-05-17 | 21.300 | 39,475,832 | -2,311 | 0.65% | 840,826,208 |
| 2023-05-18 | 2023-05-16 | 21.765 | 39,478,143 | -109,082 | 0.66% | 859,238,887 |
| 2023-05-16 | 2023-05-12 | 21.365 | 39,587,225 | -267,158 | 0.67% | 845,768,276 |
| 2023-05-12 | 2023-05-10 | 21.494 | 39,854,383 | +12,942 | 0.67% | 856,649,546 |
| 2023-05-10 | 2023-05-08 | 22.068 | 39,841,441 | -462 | 0.67% | 879,213,680 |
| 2023-05-08 | 2023-05-04 | 21.700 | 39,841,903 | -343,424 | 0.67% | 864,570,144 |
| 2023-05-05 | 2023-05-03 | 21.397 | 40,185,327 | +17,195 | 0.67% | 859,850,654 |
| 2023-05-04 | 2023-05-02 | 21.624 | 40,168,132 | +20,720 | 0.67% | 868,607,673 |
| 2023-05-03 | 2023-04-28 | 21.635 | 40,147,412 | +24,576 | 0.66% | 868,593,914 |
| 2023-05-02 | 2023-04-27 | 21.787 | 40,122,836 | +8,782 | 0.66% | 874,160,412 |
| 2023-04-28 | 2023-04-26 | 21.668 | 40,114,054 | +223,166 | 0.66% | 869,171,842 |
| 2023-04-27 | 2023-04-25 | 21.548 | 39,890,888 | +20,695 | 0.66% | 859,565,843 |
| 2023-04-26 | 2023-04-24 | 21.918 | 39,870,193 | -3,219 | 0.66% | 873,857,586 |
| 2023-04-21 | 2023-04-19 | 22.352 | 39,873,412 | -305,377 | 0.66% | 891,267,983 |
| 2023-04-20 | 2023-04-18 | 22.657 | 40,178,789 | -8,738 | 0.67% | 910,324,754 |
| 2023-04-19 | 2023-04-17 | 22.853 | 40,187,527 | -2,300 | 0.67% | 918,387,129 |
| 2023-04-17 | 2023-04-13 | 22.352 | 40,189,827 | -5,519 | 0.68% | 898,340,629 |
| 2023-04-14 | 2023-04-12 | 22.309 | 40,195,346 | -118,913 | 0.68% | 896,716,008 |
| 2023-04-13 | 2023-04-11 | 22.526 | 40,314,259 | -2,299 | 0.68% | 908,134,610 |
| 2023-04-11 | 2023-04-04 | 22.265 | 40,316,558 | -2,300 | 0.69% | 897,666,865 |
| 2023-04-06 | 2023-04-03 | 22.396 | 40,318,858 | -6,898 | 0.69% | 902,978,142 |
| 2023-04-04 | 2023-03-31 | 22.374 | 40,325,756 | +79,103 | 0.69% | 902,255,802 |
| 2023-03-31 | 2023-03-29 | 22.157 | 40,246,653 | -13,116 | 0.69% | 891,734,859 |
| 2023-03-29 | 2023-03-27 | 21.494 | 40,259,769 | -4,599 | 0.69% | 865,325,980 |
| 2023-03-28 | 2023-03-24 | 21.852 | 40,264,368 | -16,097 | 0.69% | 879,870,464 |
| 2023-03-27 | 2023-03-23 | 22.026 | 40,280,465 | -11,037 | 0.69% | 887,228,965 |
| 2023-03-24 | 2023-03-22 | 21.526 | 40,291,502 | -51,050 | 0.70% | 867,322,160 |
| 2023-03-23 | 2023-03-21 | 21.157 | 40,342,552 | +22,535 | 0.70% | 853,508,790 |
| 2023-03-22 | 2023-03-20 | 20.885 | 40,320,017 | -22,995 | 0.70% | 842,073,240 |
| 2023-03-21 | 2023-03-17 | 21.461 | 40,343,012 | +1,492,981 | 0.70% | 865,799,365 |
| 2023-03-20 | 2023-03-16 | 21.124 | 38,850,031 | +157,287 | 0.67% | 820,665,101 |
| 2023-03-17 | 2023-03-15 | 21.504 | 38,692,744 | +22,536 | 0.67% | 832,065,686 |
| 2023-03-16 | 2023-03-14 | 21.157 | 38,670,208 | -3,680 | 0.67% | 818,127,779 |
| 2023-03-15 | 2023-03-13 | 21.657 | 38,673,888 | +460 | 0.67% | 837,546,570 |
| 2023-03-14 | 2023-03-10 | 21.189 | 38,673,428 | +68,066 | 0.67% | 819,457,253 |
| 2023-03-13 | 2023-03-09 | 21.918 | 38,605,362 | +14,257 | 0.67% | 846,135,569 |
| 2023-03-10 | 2023-03-08 | 22.005 | 38,591,105 | +21,156 | 0.67% | 849,179,531 |
| 2023-03-09 | 2023-03-07 | 22.526 | 38,569,949 | -10,118 | 0.67% | 868,841,608 |
| 2023-03-08 | 2023-03-06 | 22.613 | 38,580,067 | -206,037 | 0.67% | 872,425,011 |
| 2023-03-07 | 2023-03-03 | 22.592 | 38,786,104 | +49,209 | 0.67% | 876,240,850 |
| 2023-03-06 | 2023-03-02 | 22.396 | 38,736,895 | +137,512 | 0.67% | 867,548,617 |
| 2023-03-03 | 2023-03-01 | 22.570 | 38,599,383 | -920 | 0.67% | 871,183,230 |
| 2023-03-02 | 2023-02-28 | 21.733 | 38,600,303 | +15,637 | 0.67% | 838,890,551 |
| 2023-03-01 | 2023-02-27 | 21.831 | 38,584,666 | +20,696 | 0.66% | 842,326,082 |
| 2023-02-28 | 2023-02-24 | 22.005 | 38,563,970 | +128,773 | 0.66% | 848,582,438 |
| 2023-02-27 | 2023-02-23 | 22.265 | 38,435,197 | +21,616 | 0.68% | 855,777,490 |
| 2023-02-24 | 2023-02-22 | 22.331 | 38,413,581 | -88,302 | 0.68% | 857,801,950 |
| 2023-02-23 | 2023-02-21 | 22.483 | 38,501,883 | +5,519 | 0.67% | 865,633,986 |
| 2023-02-22 | 2023-02-20 | 22.831 | 38,496,364 | +11,038 | 0.67% | 878,902,706 |
| 2023-02-21 | 2023-02-17 | 22.700 | 38,485,326 | +305,377 | 0.66% | 873,629,839 |
| 2023-02-17 | 2023-02-15 | 22.766 | 38,179,949 | +17,476 | 0.66% | 869,188,189 |
| 2023-02-16 | 2023-02-14 | 23.092 | 38,162,473 | -17,017 | 0.66% | 881,237,191 |
| 2023-02-15 | 2023-02-13 | 23.200 | 38,179,490 | -7,818 | 0.66% | 885,780,944 |
| 2023-02-14 | 2023-02-10 | 23.157 | 38,187,308 | -15,637 | 0.66% | 884,301,664 |
| 2023-02-13 | 2023-02-09 | 23.657 | 38,202,945 | -38,632 | 0.66% | 903,769,184 |
| 2023-02-09 | 2023-02-07 | 23.287 | 38,241,577 | -105,318 | 0.66% | 890,547,430 |
| 2023-02-08 | 2023-02-06 | 23.222 | 38,346,895 | +11,038 | 0.66% | 890,498,614 |
| 2023-02-07 | 2023-02-03 | 23.679 | 38,335,857 | -920 | 0.66% | 907,747,051 |
| 2023-02-06 | 2023-02-02 | 24.005 | 38,336,777 | -55,189 | 0.67% | 920,272,539 |
| 2023-02-03 | 2023-02-01 | 24.114 | 38,391,966 | -16,096 | 0.68% | 925,771,249 |
| 2023-02-02 | 2023-01-31 | 23.918 | 38,408,062 | -46,911 | 0.67% | 918,643,211 |
| 2023-02-01 | 2023-01-30 | 24.157 | 38,454,973 | -83,702 | 0.67% | 928,962,880 |
| 2023-01-31 | 2023-01-27 | 24.766 | 38,538,675 | -11,498 | 0.68% | 954,448,047 |
| 2023-01-30 | 2023-01-26 | 24.701 | 38,550,173 | -132,453 | 0.67% | 952,218,146 |
| 2023-01-27 | 2023-01-20 | 24.114 | 38,682,626 | +66,432 | 0.67% | 932,780,129 |
| 2023-01-26 | 2023-01-19 | 23.679 | 38,616,194 | -3,680 | 0.66% | 914,385,095 |
| 2023-01-20 | 2023-01-18 | 23.722 | 38,619,874 | -11,497 | 0.66% | 916,151,704 |
| 2023-01-19 | 2023-01-17 | 23.592 | 38,631,371 | -4,139 | 0.67% | 911,384,525 |
| 2023-01-18 | 2023-01-16 | 23.744 | 38,635,510 | +10,118 | 0.67% | 917,362,701 |
| 2023-01-17 | 2023-01-13 | 23.766 | 38,625,392 | -95,661 | 0.67% | 917,962,315 |
| 2023-01-16 | 2023-01-12 | 23.527 | 38,721,053 | -9,198 | 0.67% | 910,974,480 |
| 2023-01-13 | 2023-01-11 | 23.461 | 38,730,251 | -39,552 | 0.67% | 908,664,470 |
| 2023-01-12 | 2023-01-10 | 23.331 | 38,769,803 | -114,516 | 0.67% | 904,534,439 |
| 2023-01-11 | 2023-01-09 | 23.374 | 38,884,319 | -37,712 | 0.67% | 908,897,172 |
| 2023-01-10 | 2023-01-06 | 22.961 | 38,922,031 | -24,835 | 0.67% | 893,698,858 |
| 2023-01-09 | 2023-01-05 | 23.026 | 38,946,866 | -277,323 | 0.67% | 896,809,638 |
| 2023-01-06 | 2023-01-04 | 22.744 | 39,224,189 | -17,016 | 0.68% | 892,108,029 |
| 2023-01-05 | 2023-01-03 | 22.026 | 39,241,205 | -17,656 | 0.68% | 864,337,929 |
| 2023-01-04 | 2022-12-30 | 21.657 | 39,258,861 | +21,156 | 0.68% | 850,215,121 |
| 2023-01-03 | 2022-12-29 | 21.581 | 39,237,705 | -9,198 | 0.65% | 846,770,859 |
| 2022-12-30 | 2022-12-28 | 21.787 | 39,246,903 | -22,076 | 0.65% | 855,076,368 |
| 2022-12-29 | 2022-12-23 | 21.417 | 39,268,979 | -16,649 | 0.67% | 841,041,897 |
| 2022-12-28 | 2022-12-22 | 21.515 | 39,285,628 | -265,365 | 0.67% | 845,242,428 |
| 2022-12-22 | 2022-12-20 | 20.885 | 39,550,993 | -4,599 | 0.68% | 826,012,371 |
| 2022-12-21 | 2022-12-19 | 21.211 | 39,555,592 | +3,220 | 0.68% | 839,009,644 |
| 2022-12-20 | 2022-12-16 | 21.330 | 39,552,372 | -459,906 | 0.69% | 843,671,409 |
| 2022-12-19 | 2022-12-15 | 21.211 | 40,012,278 | +242,830 | 0.69% | 848,696,365 |
| 2022-12-16 | 2022-12-14 | 21.526 | 39,769,448 | +6,899 | 0.69% | 856,084,331 |
| 2022-12-15 | 2022-12-13 | 21.450 | 39,762,549 | -9,658 | 0.68% | 852,909,786 |
| 2022-12-14 | 2022-12-12 | 21.287 | 39,772,207 | +235,011 | 0.68% | 846,631,014 |
| 2022-12-13 | 2022-12-09 | 21.744 | 39,537,196 | -628,855 | 0.67% | 859,681,649 |
| 2022-12-12 | 2022-12-08 | 21.265 | 40,166,051 | -4,140 | 0.68% | 854,141,416 |
| 2022-12-09 | 2022-12-07 | 20.635 | 40,170,191 | -13,797 | 0.68% | 828,899,542 |
| 2022-12-07 | 2022-12-05 | 21.276 | 40,183,988 | +775,860 | 0.68% | 854,959,724 |
| 2022-12-06 | 2022-12-02 | 20.406 | 39,408,128 | +11,038 | 0.66% | 804,177,416 |
| 2022-12-05 | 2022-12-01 | 20.569 | 39,397,090 | -95,200 | 0.66% | 810,376,935 |
| 2022-12-02 | 2022-11-30 | 20.330 | 39,492,290 | +8,738 | 0.66% | 802,889,390 |
| 2022-12-01 | 2022-11-29 | 19.917 | 39,483,552 | +90,141 | 0.66% | 786,399,955 |
| 2022-11-30 | 2022-11-28 | 18.939 | 39,393,411 | +75,425 | 0.66% | 746,059,617 |
| 2022-11-29 | 2022-11-25 | 19.221 | 39,317,986 | -15,177 | 0.65% | 755,745,064 |
| 2022-11-28 | 2022-11-24 | 19.330 | 39,333,163 | +188,561 | 0.65% | 760,313,013 |
| 2022-11-24 | 2022-11-22 | 19.047 | 39,144,602 | -80,024 | 0.63% | 745,603,226 |
| 2022-11-23 | 2022-11-21 | 19.319 | 39,224,626 | +46,911 | 0.63% | 757,788,542 |
| 2022-11-22 | 2022-11-18 | 19.656 | 39,177,715 | -98,420 | 0.63% | 770,086,170 |
| 2022-11-21 | 2022-11-17 | 19.732 | 39,276,135 | -10,118 | 0.62% | 775,009,754 |
| 2022-11-18 | 2022-11-16 | 19.961 | 39,286,253 | -232,252 | 0.62% | 784,178,771 |
| 2022-11-17 | 2022-11-15 | 20.058 | 39,518,505 | -25,295 | 0.63% | 792,681,408 |
| 2022-11-16 | 2022-11-14 | 19.243 | 39,543,800 | -165,106 | 0.63% | 760,945,341 |
| 2022-11-15 | 2022-11-11 | 18.939 | 39,708,906 | +140,731 | 0.63% | 752,034,679 |
| 2022-11-11 | 2022-11-09 | 17.895 | 39,568,175 | +41,392 | 0.63% | 708,072,366 |
| 2022-11-10 | 2022-11-08 | 18.123 | 39,526,783 | -147,630 | 0.63% | 716,355,937 |
| 2022-11-09 | 2022-11-07 | 18.134 | 39,674,413 | -1,639,561 | 0.63% | 719,462,813 |
| 2022-11-08 | 2022-11-04 | 17.645 | 41,313,974 | -112,217 | 0.66% | 728,982,809 |
| 2022-11-07 | 2022-11-03 | 16.764 | 41,426,191 | +54,268 | 0.66% | 694,482,285 |
| 2022-11-04 | 2022-11-02 | 17.297 | 41,371,923 | +9,199 | 0.65% | 715,612,112 |
| 2022-11-03 | 2022-11-01 | 16.906 | 41,362,724 | +17,476 | 0.65% | 699,264,242 |
| 2022-11-02 | 2022-10-31 | 16.112 | 41,345,248 | +53,349 | 0.65% | 666,155,472 |
| 2022-11-01 | 2022-10-28 | 16.242 | 41,291,899 | +256,627 | 0.65% | 670,682,924 |
| 2022-10-31 | 2022-10-27 | 18.102 | 41,035,272 | +116,356 | 0.65% | 742,812,267 |
| 2022-10-28 | 2022-10-26 | 17.989 | 40,918,916 | +1,491,618 | 0.66% | 736,096,767 |
| 2022-10-27 | 2022-10-25 | 17.820 | 39,427,298 | +739,501 | 0.67% | 702,601,979 |
| 2022-10-26 | 2022-10-24 | 17.820 | 38,687,797 | +54,331 | 0.65% | 689,423,930 |
| 2022-10-25 | 2022-10-21 | 19.003 | 38,633,466 | +9,321 | 0.66% | 734,149,706 |
| 2022-10-24 | 2022-10-20 | 19.059 | 38,624,145 | +68,802 | 0.67% | 736,147,957 |
| 2022-10-21 | 2022-10-19 | 19.341 | 38,555,343 | +5,326 | 0.67% | 745,694,157 |
| 2022-10-20 | 2022-10-18 | 19.780 | 38,550,017 | -56,816 | 0.69% | 762,526,532 |
| 2022-10-19 | 2022-10-17 | 19.420 | 38,606,833 | +30,183 | 0.69% | 749,734,183 |
| 2022-10-18 | 2022-10-14 | 19.408 | 38,576,650 | +36,398 | 0.71% | 748,713,497 |
| 2022-10-17 | 2022-10-13 | 19.217 | 38,540,252 | +55,929 | 0.71% | 740,626,847 |
| 2022-10-14 | 2022-10-12 | 19.544 | 38,484,323 | +75,460 | 0.71% | 752,123,579 |
| 2022-10-13 | 2022-10-11 | 19.701 | 38,408,863 | +20,862 | 0.71% | 756,705,925 |
| 2022-10-12 | 2022-10-10 | 20.107 | 38,388,001 | +17,755 | 0.71% | 771,861,878 |
| 2022-10-11 | 2022-10-07 | 20.704 | 38,370,246 | +1,775 | 0.73% | 794,412,309 |
| 2022-10-10 | 2022-10-06 | 21.019 | 38,368,471 | -4,438 | 0.73% | 806,477,037 |
| 2022-10-07 | 2022-10-05 | 21.098 | 38,372,909 | -92,327 | 0.73% | 809,596,040 |
| 2022-10-06 | 2022-10-03 | 19.949 | 38,465,236 | +27,964 | 0.73% | 767,348,832 |
| 2022-10-05 | 2022-09-30 | 20.152 | 38,437,272 | +526,440 | 0.73% | 774,584,445 |
| 2022-10-03 | 2022-09-29 | 20.051 | 37,910,832 | +3,551 | 0.72% | 760,132,308 |
| 2022-09-30 | 2022-09-28 | 20.163 | 37,907,281 | +17,312 | 0.72% | 764,331,115 |
| 2022-09-29 | 2022-09-27 | 20.862 | 37,889,969 | +41,280 | 0.72% | 790,443,998 |
| 2022-09-28 | 2022-09-26 | 20.839 | 37,848,689 | -888 | 0.72% | 788,730,152 |
| 2022-09-27 | 2022-09-23 | 20.929 | 37,849,577 | -16,423 | 0.72% | 792,159,462 |
| 2022-09-26 | 2022-09-22 | 21.188 | 37,866,000 | +170,820 | 0.72% | 802,313,500 |
| 2022-09-23 | 2022-09-21 | 21.526 | 37,695,180 | -443 | 0.72% | 811,432,470 |
| 2022-09-21 | 2022-09-19 | 21.616 | 37,695,623 | +6,658 | 0.73% | 814,838,938 |
| 2022-09-20 | 2022-09-16 | 21.853 | 37,688,965 | +171,781 | 0.72% | 823,610,387 |
| 2022-09-19 | 2022-09-15 | 22.033 | 37,517,184 | +7,989 | 0.72% | 826,618,190 |
| 2022-09-16 | 2022-09-14 | 21.965 | 37,509,195 | +65,695 | 0.72% | 823,907,069 |
| 2022-09-15 | 2022-09-13 | 22.495 | 37,443,500 | -18,200 | 0.74% | 842,287,540 |
| 2022-09-14 | 2022-09-09 | 22.529 | 37,461,700 | -12,428 | 0.74% | 843,962,891 |
| 2022-09-09 | 2022-09-07 | 22.157 | 37,474,128 | +232,479 | 0.74% | 830,312,870 |
| 2022-09-08 | 2022-09-06 | 22.315 | 37,241,649 | +50,603 | 0.73% | 831,034,880 |
| 2022-09-07 | 2022-09-05 | 22.303 | 37,191,046 | +22,194 | 0.73% | 829,486,758 |
| 2022-09-06 | 2022-09-02 | 22.574 | 37,168,852 | +9,765 | 0.73% | 839,040,141 |
| 2022-09-02 | 2022-08-31 | 23.092 | 37,159,087 | -50,602 | 0.73% | 858,074,053 |
| 2022-08-31 | 2022-08-29 | 23.114 | 37,209,689 | +1,039,563 | 0.74% | 860,080,835 |
| 2022-08-30 | 2022-08-26 | 23.317 | 36,170,126 | -14,204 | 0.72% | 843,385,715 |
| 2022-08-26 | 2022-08-24 | 22.303 | 36,184,330 | +66,138 | 0.72% | 807,033,569 |
| 2022-08-25 | 2022-08-23 | 22.574 | 36,118,192 | +7,990 | 0.72% | 815,322,812 |
| 2022-08-24 | 2022-08-22 | 22.844 | 36,110,202 | +1,775 | 0.73% | 824,904,632 |
| 2022-08-23 | 2022-08-19 | 22.889 | 36,108,427 | +4,439 | 0.74% | 826,491,035 |
| 2022-08-22 | 2022-08-18 | 22.844 | 36,103,988 | +34,623 | 0.74% | 824,762,679 |
| 2022-08-19 | 2022-08-17 | 23.002 | 36,069,365 | -2,664 | 0.74% | 829,659,916 |
| 2022-08-16 | 2022-08-12 | 23.340 | 36,072,029 | -1,331 | 0.72% | 841,911,024 |
| 2022-08-15 | 2022-08-11 | 23.182 | 36,073,360 | -13,760 | 0.74% | 836,253,292 |
| 2022-08-12 | 2022-08-10 | 22.686 | 36,087,120 | +43,056 | 0.75% | 818,686,377 |
| 2022-08-11 | 2022-08-09 | 23.092 | 36,044,064 | +48,383 | 0.74% | 832,326,050 |
| 2022-08-10 | 2022-08-08 | 23.159 | 35,995,681 | +18,199 | 0.74% | 833,641,600 |
| 2022-08-09 | 2022-08-05 | 23.317 | 35,977,482 | +12,428 | 0.75% | 838,893,799 |
| 2022-08-05 | 2022-08-03 | 22.844 | 35,965,054 | +106,087 | 0.74% | 821,588,859 |
| 2022-08-04 | 2022-08-02 | 22.754 | 35,858,967 | +189,536 | 0.74% | 815,933,976 |
| 2022-08-02 | 2022-07-29 | 23.295 | 35,669,431 | +23,526 | 0.74% | 830,907,329 |
| 2022-07-29 | 2022-07-27 | 23.880 | 35,645,905 | -4,439 | 0.74% | 851,238,740 |
| 2022-07-28 | 2022-07-26 | 24.173 | 35,650,344 | +4,439 | 0.75% | 861,785,766 |
| 2022-07-26 | 2022-07-22 | 23.768 | 35,645,905 | -48,827 | 0.76% | 847,223,463 |
| 2022-07-21 | 2022-07-19 | 23.903 | 35,694,732 | +26,633 | 0.77% | 853,208,904 |
| 2022-07-20 | 2022-07-18 | 24.061 | 35,668,099 | +62,587 | 0.77% | 858,197,185 |
| 2022-07-19 | 2022-07-15 | 23.475 | 35,605,512 | +118,498 | 0.76% | 835,835,521 |
| 2022-07-15 | 2022-07-13 | 24.038 | 35,487,014 | +6,214 | 0.77% | 853,040,689 |
| 2022-07-14 | 2022-07-12 | 24.061 | 35,480,800 | +2,219 | 0.77% | 853,690,652 |
| 2022-07-13 | 2022-07-11 | 24.376 | 35,478,581 | +9,766 | 0.77% | 864,827,263 |
| 2022-07-12 | 2022-07-08 | 25.029 | 35,468,815 | -6,215 | 0.78% | 887,762,115 |
| 2022-07-11 | 2022-07-07 | 24.984 | 35,475,030 | +2,220 | 0.77% | 886,319,261 |
| 2022-07-08 | 2022-07-06 | 24.804 | 35,472,810 | +25,745 | 0.78% | 879,870,549 |
| 2022-07-07 | 2022-07-05 | 25.142 | 35,447,065 | +26,632 | 0.77% | 891,210,605 |
| 2022-07-06 | 2022-07-04 | 25.097 | 35,420,433 | -4,438 | 0.77% | 888,945,071 |
| 2022-07-05 | 2022-06-30 | 25.097 | 35,424,871 | -136,271 | 0.77% | 889,056,452 |
| 2022-07-04 | 2022-06-29 | 25.210 | 35,561,142 | -2,663 | 0.78% | 896,482,168 |
| 2022-06-30 | 2022-06-28 | 25.593 | 35,563,805 | -93,659 | 0.77% | 910,169,800 |
| 2022-06-29 | 2022-06-27 | 25.435 | 35,657,464 | +52,378 | 0.77% | 906,943,565 |
| 2022-06-27 | 2022-06-23 | 24.354 | 35,605,086 | -5,771 | 0.76% | 867,108,818 |
| 2022-06-24 | 2022-06-22 | 24.038 | 35,610,857 | -261,888 | 0.76% | 856,017,640 |
| 2022-06-23 | 2022-06-21 | 24.646 | 35,872,745 | +246,353 | 0.76% | 884,133,410 |
| 2022-06-22 | 2022-06-20 | 24.241 | 35,626,392 | -2,220 | 0.75% | 863,614,615 |
| 2022-06-21 | 2022-06-17 | 24.173 | 35,628,612 | -4,438 | 0.75% | 861,260,432 |
| 2022-06-20 | 2022-06-16 | 23.835 | 35,633,050 | -24,858 | 0.75% | 849,326,226 |
| 2022-06-16 | 2022-06-14 | 24.061 | 35,657,908 | -3,551 | 0.75% | 857,951,983 |
| 2022-06-15 | 2022-06-13 | 24.038 | 35,661,459 | -31,515 | 0.75% | 857,234,017 |
| 2022-06-14 | 2022-06-10 | 24.917 | 35,692,974 | +1,332 | 0.75% | 889,352,094 |
| 2022-06-13 | 2022-06-09 | 24.962 | 35,691,642 | -60,812 | 0.75% | 890,927,077 |
| 2022-06-10 | 2022-06-08 | 25.074 | 35,752,454 | -59,923 | 0.75% | 896,472,332 |
| 2022-06-08 | 2022-06-06 | 24.669 | 35,812,377 | -7,990 | 0.74% | 883,452,363 |
| 2022-06-07 | 2022-06-02 | 24.038 | 35,820,367 | -93,215 | 0.74% | 861,053,864 |
| 2022-06-06 | 2022-06-01 | 24.241 | 35,913,582 | -24,857 | 0.73% | 870,576,349 |
| 2022-06-02 | 2022-05-31 | 24.354 | 35,938,439 | -39,505 | 0.73% | 875,227,133 |
| 2022-06-01 | 2022-05-30 | 24.016 | 35,977,944 | -64,362 | 0.74% | 864,031,181 |
| 2022-05-31 | 2022-05-27 | 23.565 | 36,042,306 | -1,012,931 | 0.74% | 849,337,156 |
| 2022-05-27 | 2022-05-25 | 22.957 | 37,055,237 | -8,949 | 0.76% | 850,667,124 |
| 2022-05-26 | 2022-05-24 | 22.889 | 37,064,186 | +15,536 | 0.76% | 848,367,542 |
| 2022-05-25 | 2022-05-23 | 23.227 | 37,048,650 | +8,877 | 0.76% | 860,531,797 |
| 2022-05-24 | 2022-05-20 | 23.497 | 37,039,773 | -63,030 | 0.76% | 870,339,100 |
| 2022-05-23 | 2022-05-19 | 22.844 | 37,102,803 | -7,102 | 0.77% | 847,579,697 |
| 2022-05-20 | 2022-05-18 | 23.362 | 37,109,905 | -1,776 | 0.77% | 866,970,796 |
| 2022-05-19 | 2022-05-17 | 23.340 | 37,111,681 | -94,102 | 0.77% | 866,176,210 |
| 2022-05-18 | 2022-05-16 | 22.596 | 37,205,783 | -26,633 | 0.78% | 840,712,010 |
| 2022-05-17 | 2022-05-13 | 22.529 | 37,232,416 | +28,408 | 0.78% | 838,797,424 |
| 2022-05-16 | 2022-05-12 | 21.932 | 37,204,008 | -24,857 | 0.79% | 815,946,257 |
| 2022-05-13 | 2022-05-11 | 22.484 | 37,228,865 | +44,388 | 0.79% | 837,039,990 |
| 2022-05-12 | 2022-05-10 | 22.213 | 37,184,477 | +77,235 | 0.79% | 825,989,377 |
| 2022-05-11 | 2022-05-06 | 22.686 | 37,107,242 | +86,183 | 0.79% | 841,829,260 |
| 2022-05-10 | 2022-05-05 | 23.520 | 37,021,059 | -16,867 | 0.79% | 870,733,405 |
| 2022-05-04 | 2022-04-29 | 23.903 | 37,037,926 | +27,964 | 0.80% | 885,315,185 |
| 2022-05-03 | 2022-04-28 | 22.957 | 37,009,962 | +10,547 | 0.80% | 849,627,758 |
| 2022-04-29 | 2022-04-27 | 22.777 | 36,999,415 | +49,963 | 0.80% | 842,730,545 |
| 2022-04-28 | 2022-04-26 | 22.777 | 36,949,452 | +550,864 | 0.81% | 841,592,544 |
| 2022-04-27 | 2022-04-25 | 22.799 | 36,398,588 | +262,174 | 0.80% | 829,868,874 |
| 2022-04-26 | 2022-04-22 | 23.569 | 36,136,414 | +236,532 | 0.79% | 851,681,432 |
| 2022-04-25 | 2022-04-21 | 23.614 | 35,899,882 | +66,759 | 0.80% | 847,730,731 |
| 2022-04-21 | 2022-04-19 | 23.998 | 35,833,123 | +4,421 | 0.80% | 859,932,675 |
| 2022-04-20 | 2022-04-14 | 24.564 | 35,828,702 | +13,264 | 0.80% | 880,086,395 |
| 2022-04-19 | 2022-04-13 | 24.405 | 35,815,438 | -7,958 | 0.80% | 874,089,933 |
| 2022-04-14 | 2022-04-12 | 24.338 | 35,823,396 | +70,296 | 0.80% | 871,853,333 |
| 2022-04-13 | 2022-04-11 | 24.224 | 35,753,100 | +107,434 | 0.80% | 866,099,089 |
| 2022-04-12 | 2022-04-08 | 24.993 | 35,645,666 | +23,874 | 0.80% | 890,909,148 |
| 2022-04-11 | 2022-04-07 | 24.903 | 35,621,792 | +4,422 | 0.80% | 887,089,604 |
| 2022-04-08 | 2022-04-06 | 25.174 | 35,617,370 | +14,147 | 0.80% | 896,646,834 |
| 2022-04-07 | 2022-04-04 | 25.672 | 35,603,223 | -20,337 | 0.80% | 914,007,129 |
| 2022-04-06 | 2022-04-01 | 25.174 | 35,623,560 | +15,032 | 0.80% | 896,802,664 |
| 2022-04-04 | 2022-03-31 | 25.197 | 35,608,528 | -70,739 | 0.80% | 897,229,654 |
| 2022-04-01 | 2022-03-30 | 25.333 | 35,679,267 | -236,973 | 0.80% | 903,854,144 |
| 2022-03-31 | 2022-03-29 | 25.016 | 35,916,240 | -29,180 | 0.80% | 898,484,106 |
| 2022-03-29 | 2022-03-25 | 24.405 | 35,945,420 | +32,716 | 0.80% | 877,262,195 |
| 2022-03-28 | 2022-03-24 | 25.039 | 35,912,704 | -182,151 | 0.80% | 899,207,942 |
| 2022-03-25 | 2022-03-23 | 25.242 | 36,094,855 | -5,305 | 0.81% | 911,116,482 |
| 2022-03-24 | 2022-03-22 | 24.971 | 36,100,160 | -129,540 | 0.79% | 901,452,001 |
| 2022-03-23 | 2022-03-21 | 24.202 | 36,229,700 | -73,834 | 0.80% | 876,824,998 |
| 2022-03-22 | 2022-03-18 | 24.496 | 36,303,534 | -10,610 | 0.80% | 889,286,640 |
| 2022-03-21 | 2022-03-17 | 24.518 | 36,314,144 | -94,613 | 0.80% | 890,367,913 |
| 2022-03-18 | 2022-03-16 | 22.890 | 36,408,757 | +51,285 | 0.80% | 833,394,772 |
| 2022-03-17 | 2022-03-15 | 21.092 | 36,357,472 | +1,950,613 | 0.81% | 766,843,827 |
| 2022-03-16 | 2022-03-14 | 22.392 | 34,406,859 | +420,452 | 0.76% | 770,450,301 |
| 2022-03-15 | 2022-03-11 | 23.523 | 33,986,407 | +111,944 | 0.78% | 799,471,526 |
| 2022-03-14 | 2022-03-10 | 23.863 | 33,874,463 | +94,170 | 0.80% | 808,331,096 |
| 2022-03-11 | 2022-03-09 | 23.501 | 33,780,293 | +137,056 | 0.81% | 793,858,989 |
| 2022-03-10 | 2022-03-08 | 23.614 | 33,643,237 | +119,813 | 0.82% | 794,442,887 |
| 2022-03-09 | 2022-03-07 | 23.998 | 33,523,424 | +106,992 | 0.81% | 804,503,913 |
| 2022-03-08 | 2022-03-04 | 24.948 | 33,416,432 | +130,866 | 0.82% | 833,681,178 |
| 2022-03-07 | 2022-03-03 | 25.604 | 33,285,566 | +51,728 | 0.82% | 852,249,549 |
| 2022-03-04 | 2022-03-02 | 25.446 | 33,233,838 | +22,106 | 0.83% | 845,663,192 |
| 2022-03-03 | 2022-03-01 | 25.876 | 33,211,732 | +884 | 0.82% | 859,373,498 |
| 2022-03-02 | 2022-02-28 | 25.876 | 33,210,848 | +18,127 | 0.82% | 859,350,624 |
| 2022-03-01 | 2022-02-25 | 25.921 | 33,192,721 | +75,601 | 0.83% | 860,383,118 |
| 2022-02-28 | 2022-02-24 | 26.079 | 33,117,120 | +75,774 | 0.84% | 863,666,901 |
| 2022-02-25 | 2022-02-23 | 26.916 | 33,041,346 | +13,263 | 0.84% | 889,342,607 |
| 2022-02-24 | 2022-02-22 | 26.712 | 33,028,083 | +62,338 | 0.84% | 882,262,199 |
| 2022-02-23 | 2022-02-21 | 27.527 | 32,965,745 | +2,653 | 0.83% | 907,439,919 |
| 2022-02-22 | 2022-02-18 | 27.685 | 32,963,092 | +8,400 | 0.84% | 912,585,928 |
| 2022-02-18 | 2022-02-16 | 28.070 | 32,954,692 | -1,768 | 0.85% | 925,024,947 |
| 2022-02-17 | 2022-02-15 | 27.662 | 32,956,460 | -85,771 | 0.86% | 911,656,893 |
| 2022-02-16 | 2022-02-14 | 27.911 | 33,042,231 | -172,425 | 0.86% | 922,250,565 |
| 2022-02-15 | 2022-02-11 | 28.296 | 33,214,656 | -73,833 | 0.87% | 939,834,700 |
| 2022-02-14 | 2022-02-10 | 28.318 | 33,288,489 | -1,768 | 0.87% | 942,676,799 |
| 2022-02-11 | 2022-02-09 | 28.228 | 33,290,257 | +49,074 | 0.87% | 939,714,959 |
| 2022-02-10 | 2022-02-08 | 27.685 | 33,241,183 | +90,634 | 0.87% | 920,284,900 |
| 2022-02-09 | 2022-02-07 | 27.911 | 33,150,549 | +247,585 | 0.87% | 925,273,858 |
| 2022-02-08 | 2022-02-04 | 27.934 | 32,902,964 | -50,873 | 0.87% | 919,107,663 |
| 2022-02-07 | 2022-01-31 | 27.120 | 32,953,837 | +28,738 | 0.86% | 893,695,517 |
| 2022-02-04 | 2022-01-27 | 27.052 | 32,925,099 | +78,254 | 0.86% | 890,682,001 |
| 2022-01-28 | 2022-01-26 | 27.595 | 32,846,845 | -26,881 | 0.86% | 906,395,830 |
| 2022-01-27 | 2022-01-25 | 27.595 | 32,873,726 | +63,665 | 0.86% | 907,137,601 |
| 2022-01-26 | 2022-01-24 | 28.047 | 32,810,061 | +40,852 | 0.86% | 920,223,098 |
| 2022-01-25 | 2022-01-21 | 28.341 | 32,769,209 | +4,863 | 0.85% | 928,712,811 |
| 2022-01-24 | 2022-01-20 | 28.364 | 32,764,346 | +4,421 | 0.85% | 929,316,070 |
| 2022-01-21 | 2022-01-19 | 27.391 | 32,759,925 | +884 | 0.86% | 897,328,474 |
| 2022-01-20 | 2022-01-18 | 27.436 | 32,759,041 | -3,537 | 0.86% | 898,786,183 |
| 2022-01-18 | 2022-01-14 | 27.685 | 32,762,578 | -4,863 | 0.86% | 907,034,681 |
| 2022-01-17 | 2022-01-13 | 27.776 | 32,767,441 | -48,191 | 0.85% | 910,133,919 |
| 2022-01-14 | 2022-01-12 | 27.708 | 32,815,632 | -68,527 | 0.86% | 909,245,727 |
| 2022-01-13 | 2022-01-11 | 26.984 | 32,884,159 | -89,750 | 0.87% | 887,343,128 |
| 2022-01-12 | 2022-01-10 | 26.961 | 32,973,909 | -7,074 | 0.87% | 889,019,112 |
| 2022-01-11 | 2022-01-07 | 26.735 | 32,980,983 | +7,516 | 0.86% | 881,750,022 |
| 2022-01-10 | 2022-01-06 | 26.260 | 32,973,467 | -174,635 | 0.86% | 865,887,042 |
| 2022-01-07 | 2022-01-05 | 26.057 | 33,148,102 | +15,032 | 0.87% | 863,725,124 |
| 2022-01-06 | 2022-01-04 | 26.509 | 33,133,070 | +1,768 | 0.87% | 878,321,870 |
| 2022-01-04 | 2021-12-31 | 26.599 | 33,131,302 | -232,553 | 0.88% | 881,272,528 |
| 2022-01-03 | 2021-12-29 | 26.237 | 33,363,855 | +8,843 | 0.89% | 875,384,034 |
| 2021-12-29 | 2021-12-24 | 26.441 | 33,355,012 | -17,685 | 0.89% | 881,941,989 |
| 2021-12-28 | 2021-12-22 | 26.237 | 33,372,697 | +1,326 | 0.89% | 875,616,026 |
| 2021-12-23 | 2021-12-21 | 26.124 | 33,371,371 | -990 | 0.89% | 871,807,178 |
| 2021-12-22 | 2021-12-20 | 25.898 | 33,372,361 | +59,686 | 0.89% | 864,284,703 |
| 2021-12-21 | 2021-12-17 | 26.396 | 33,312,675 | +18,126 | 0.89% | 879,315,586 |
| 2021-12-20 | 2021-12-16 | 26.758 | 33,294,549 | +58,802 | 0.90% | 890,886,316 |
| 2021-12-17 | 2021-12-15 | 26.667 | 33,235,747 | +10,168 | 0.91% | 886,305,933 |
| 2021-12-16 | 2021-12-14 | 26.871 | 33,225,579 | +4,528 | 0.91% | 892,798,405 |
| 2021-12-15 | 2021-12-13 | 27.301 | 33,221,051 | +1,768 | 0.91% | 906,953,550 |
| 2021-12-14 | 2021-12-10 | 27.278 | 33,219,283 | +6,632 | 0.91% | 906,153,911 |
| 2021-12-13 | 2021-12-09 | 27.572 | 33,212,651 | +175,078 | 0.91% | 915,738,882 |
| 2021-12-10 | 2021-12-08 | 27.323 | 33,037,573 | +8,842 | 0.91% | 902,691,758 |
| 2021-12-09 | 2021-12-07 | 27.301 | 33,028,731 | -2,746,863 | 0.90% | 901,703,105 |
| 2021-12-08 | 2021-12-06 | 26.577 | 35,775,594 | +26,085 | 0.98% | 950,799,899 |
| 2021-12-07 | 2021-12-03 | 27.052 | 35,749,509 | +11,053 | 0.99% | 967,087,273 |
| 2021-12-03 | 2021-12-01 | 26.961 | 35,738,456 | +10,611 | 1.00% | 963,554,865 |
| 2021-12-02 | 2021-11-30 | 26.712 | 35,727,845 | +4,475,975 | 1.01% | 954,379,553 |
| 2021-12-01 | 2021-11-29 | 27.301 | 31,251,870 | +2,238,430 | 0.88% | 853,193,791 |
| 2021-11-30 | 2021-11-26 | 27.436 | 29,013,440 | +6,267,428 | 0.83% | 796,020,830 |
| 2021-11-29 | 2021-11-25 | 28.183 | 22,746,012 | +5,121,464 | 0.65% | 641,043,814 |
| 2021-11-26 | 2021-11-24 | 28.115 | 17,624,548 | +2,038,152 | 0.51% | 495,511,255 |
| 2021-11-25 | 2021-11-23 | 28.070 | 15,586,396 | -885 | 0.45% | 437,503,866 |
| 2021-11-24 | 2021-11-22 | 28.386 | 15,587,281 | +13,264 | 0.45% | 442,464,567 |
| 2021-11-23 | 2021-11-19 | 28.477 | 15,574,017 | +87,981 | 0.45% | 443,497,097 |
| 2021-11-22 | 2021-11-18 | 28.726 | 15,486,036 | -1,769 | 0.45% | 444,844,671 |
| 2021-11-19 | 2021-11-17 | 29.155 | 15,487,805 | -19,453 | 0.45% | 451,551,403 |
| 2021-11-18 | 2021-11-16 | 29.178 | 15,507,258 | -13,705 | 0.45% | 452,469,313 |
| 2021-11-17 | 2021-11-15 | 28.906 | 15,520,963 | +244,489 | 0.45% | 448,656,459 |
| 2021-11-16 | 2021-11-12 | 28.839 | 15,276,474 | -3,094 | 0.45% | 440,552,548 |
| 2021-11-15 | 2021-11-11 | 28.771 | 15,279,568 | +28,295 | 0.45% | 439,604,970 |
| 2021-11-12 | 2021-11-10 | 28.454 | 15,251,273 | +26,085 | 0.45% | 433,961,442 |
| 2021-11-11 | 2021-11-09 | 28.228 | 15,225,188 | +5,334 | 0.44% | 429,775,502 |
| 2021-11-10 | 2021-11-08 | 28.228 | 15,219,854 | +7,958 | 0.44% | 429,624,934 |
| 2021-11-09 | 2021-11-05 | 28.364 | 15,211,896 | +7,516 | 0.44% | 431,464,721 |
| 2021-11-08 | 2021-11-04 | 28.703 | 15,204,380 | +7,074 | 0.45% | 436,410,051 |
| 2021-11-05 | 2021-11-03 | 28.454 | 15,197,306 | -111,413 | 0.44% | 432,425,859 |
| 2021-11-04 | 2021-11-02 | 28.612 | 15,308,719 | +14,148 | 0.45% | 438,019,842 |
| 2021-11-03 | 2021-11-01 | 28.612 | 15,294,571 | +18,127 | 0.45% | 437,615,033 |
| 2021-11-02 | 2021-10-29 | 28.861 | 15,276,444 | +12,379 | 0.45% | 440,897,213 |
| 2021-11-01 | 2021-10-28 | 30.231 | 15,264,065 | +11,495 | 0.45% | 461,451,308 |
| 2021-10-29 | 2021-10-27 | 30.347 | 15,252,570 | +318,936 | 0.45% | 462,865,083 |
| 2021-10-28 | 2021-10-26 | 30.809 | 14,933,634 | -10,392 | 0.44% | 460,084,245 |
| 2021-10-27 | 2021-10-25 | 30.924 | 14,944,026 | -3,464 | 0.44% | 462,130,061 |
| 2021-10-26 | 2021-10-22 | 30.901 | 14,947,490 | +19,398 | 0.44% | 461,891,971 |
| 2021-10-25 | 2021-10-21 | 30.739 | 14,928,092 | -6,062 | 0.44% | 458,879,215 |
| 2021-10-22 | 2021-10-20 | 30.970 | 14,934,154 | -22,948 | 0.44% | 462,514,584 |
| 2021-10-21 | 2021-10-19 | 30.531 | 14,957,102 | +68,846 | 0.44% | 456,662,068 |
| 2021-10-20 | 2021-10-18 | 30.139 | 14,888,256 | -4,330 | 0.44% | 448,714,773 |
| 2021-10-19 | 2021-10-15 | 30.000 | 14,892,586 | -6,928 | 0.44% | 446,781,618 |
| 2021-10-15 | 2021-10-11 | 29.954 | 14,899,514 | -174,930 | 0.44% | 446,301,254 |
| 2021-10-11 | 2021-10-07 | 29.284 | 15,074,444 | -11,258 | 0.45% | 441,444,982 |
| 2021-10-08 | 2021-10-06 | 28.430 | 15,085,702 | +19,052 | 0.45% | 428,883,764 |
| 2021-10-07 | 2021-10-05 | 28.591 | 15,066,650 | +9,092 | 0.44% | 430,777,858 |
| 2021-10-06 | 2021-10-04 | 28.545 | 15,057,558 | +8,660 | 0.44% | 429,822,399 |
| 2021-10-05 | 2021-09-30 | 29.123 | 15,048,898 | +9,959 | 0.45% | 438,264,016 |
| 2021-10-04 | 2021-09-29 | 29.238 | 15,038,939 | +3,031 | 0.45% | 439,710,597 |
| 2021-09-30 | 2021-09-28 | 29.007 | 15,035,908 | +3,464 | 0.44% | 436,149,448 |
| 2021-09-28 | 2021-09-24 | 28.707 | 15,032,444 | +6,062 | 0.45% | 431,535,722 |
| 2021-09-27 | 2021-09-23 | 29.076 | 15,026,382 | -32,908 | 0.45% | 436,914,224 |
| 2021-09-24 | 2021-09-21 | 28.707 | 15,059,290 | +6,495 | 0.45% | 432,306,389 |
| 2021-09-23 | 2021-09-20 | 28.591 | 15,052,795 | +96,992 | 0.45% | 430,381,723 |
| 2021-09-21 | 2021-09-17 | 29.538 | 14,955,803 | +3,463 | 0.45% | 441,770,090 |
| 2021-09-20 | 2021-09-16 | 29.284 | 14,952,340 | +34,207 | 0.46% | 437,869,249 |
| 2021-09-17 | 2021-09-15 | 29.769 | 14,918,133 | +31,176 | 0.46% | 444,102,707 |
| 2021-09-16 | 2021-09-14 | 30.208 | 14,886,957 | +3,897 | 0.46% | 449,707,061 |
| 2021-09-15 | 2021-09-13 | 30.555 | 14,883,060 | +63,650 | 0.47% | 454,745,181 |
| 2021-09-13 | 2021-09-09 | 30.416 | 14,819,410 | +1,732 | 0.46% | 450,746,867 |
| 2021-09-10 | 2021-09-08 | 31.063 | 14,817,678 | -3,464 | 0.47% | 460,276,144 |
| 2021-09-09 | 2021-09-07 | 31.155 | 14,821,142 | -12,557 | 0.47% | 461,752,916 |
| 2021-09-06 | 2021-09-02 | 30.832 | 14,833,699 | -2,598 | 0.47% | 457,347,971 |
| 2021-09-03 | 2021-09-01 | 30.716 | 14,836,297 | +6,062 | 0.46% | 455,714,858 |
| 2021-09-02 | 2021-08-31 | 30.508 | 14,830,235 | -43,299 | 0.46% | 452,446,131 |
| 2021-09-01 | 2021-08-30 | 30.139 | 14,873,534 | -133,363 | 0.46% | 448,271,069 |
| 2021-08-31 | 2021-08-27 | 29.977 | 15,006,897 | +6,495 | 0.47% | 449,864,396 |
| 2021-08-27 | 2021-08-25 | 30.324 | 15,000,402 | -866 | 0.47% | 454,866,185 |
| 2021-08-26 | 2021-08-24 | 30.301 | 15,001,268 | -4,330 | 0.46% | 454,545,993 |
| 2021-08-25 | 2021-08-23 | 29.654 | 15,005,598 | -23,382 | 0.46% | 444,973,717 |
| 2021-08-24 | 2021-08-20 | 29.307 | 15,028,980 | +374,109 | 0.47% | 440,460,692 |
| 2021-08-23 | 2021-08-19 | 29.839 | 14,654,871 | +53,691 | 0.46% | 437,280,934 |
| 2021-08-20 | 2021-08-18 | 30.462 | 14,601,180 | +9,093 | 0.46% | 444,783,614 |
| 2021-08-19 | 2021-08-17 | 30.324 | 14,592,087 | -35,505 | 0.46% | 442,484,605 |
| 2021-08-18 | 2021-08-16 | 30.855 | 14,627,592 | +77,073 | 0.47% | 451,331,167 |
| 2021-08-17 | 2021-08-13 | 31.063 | 14,550,519 | -9,526 | 0.47% | 451,977,481 |
| 2021-08-16 | 2021-08-12 | 31.155 | 14,560,045 | +4,330 | 0.47% | 453,618,434 |
| 2021-08-12 | 2021-08-10 | 31.270 | 14,555,715 | -866 | 0.46% | 455,164,347 |
| 2021-08-11 | 2021-08-09 | 30.901 | 14,556,581 | +3,464 | 0.46% | 449,812,503 |
| 2021-08-10 | 2021-08-06 | 30.832 | 14,553,117 | +4,330 | 0.46% | 448,697,154 |
| 2021-08-09 | 2021-08-05 | 30.855 | 14,548,787 | -866 | 0.46% | 448,899,656 |
| 2021-08-06 | 2021-08-04 | 31.109 | 14,549,653 | -14,722 | 0.46% | 452,622,626 |
| 2021-08-05 | 2021-08-03 | 30.809 | 14,564,375 | -1,299 | 0.46% | 448,707,895 |
| 2021-08-03 | 2021-07-30 | 30.624 | 14,565,674 | -18,619 | 0.46% | 446,056,773 |
| 2021-08-02 | 2021-07-29 | 30.993 | 14,584,293 | -25,114 | 0.47% | 452,016,122 |
| 2021-07-30 | 2021-07-28 | 30.070 | 14,609,407 | -74,475 | 0.47% | 439,298,379 |
| 2021-07-29 | 2021-07-27 | 29.631 | 14,683,882 | +197,446 | 0.47% | 435,094,477 |
| 2021-07-28 | 2021-07-26 | 30.832 | 14,486,436 | +67,115 | 0.47% | 446,641,266 |
| 2021-07-27 | 2021-07-23 | 32.171 | 14,419,321 | +1,732 | 0.48% | 463,886,736 |
| 2021-07-26 | 2021-07-22 | 32.610 | 14,417,589 | -5,635 | 0.49% | 470,157,498 |
| 2021-07-22 | 2021-07-20 | 32.056 | 14,423,224 | +86,599 | 0.50% | 462,346,786 |
| 2021-07-20 | 2021-07-16 | 33.026 | 14,336,625 | -8,106 | 0.50% | 473,477,114 |
| 2021-07-19 | 2021-07-15 | 32.910 | 14,344,731 | -433 | 0.49% | 472,088,370 |
| 2021-07-16 | 2021-07-14 | 32.679 | 14,345,164 | -8,660 | 0.49% | 468,789,619 |
| 2021-07-15 | 2021-07-13 | 32.887 | 14,353,824 | -82,269 | 0.50% | 472,056,122 |
| 2021-07-14 | 2021-07-12 | 32.448 | 14,436,093 | +1,732 | 0.50% | 468,427,112 |
| 2021-07-13 | 2021-07-09 | 32.264 | 14,434,361 | +8,660 | 0.50% | 465,704,031 |
| 2021-07-12 | 2021-07-08 | 32.033 | 14,425,701 | +29,877 | 0.51% | 462,093,028 |
| 2021-07-09 | 2021-07-07 | 32.956 | 14,395,824 | +14,722 | 0.51% | 474,434,792 |
| 2021-07-08 | 2021-07-06 | 32.980 | 14,381,102 | +17,319 | 0.51% | 474,281,738 |
| 2021-07-07 | 2021-07-05 | 33.072 | 14,363,783 | +35,506 | 0.51% | 475,037,486 |
| 2021-07-06 | 2021-07-02 | 33.187 | 14,328,277 | +21,650 | 0.51% | 475,517,786 |
| 2021-07-02 | 2021-06-29 | 33.973 | 14,306,627 | +22,083 | 0.52% | 486,033,222 |
| 2021-06-30 | 2021-06-28 | 34.227 | 14,284,544 | -433 | 0.50% | 488,911,906 |
| 2021-06-25 | 2021-06-23 | 33.742 | 14,284,977 | -1,732 | 0.50% | 481,998,615 |
| 2021-06-24 | 2021-06-22 | 33.095 | 14,286,709 | +6,062 | 0.50% | 472,818,453 |
| 2021-06-23 | 2021-06-21 | 33.326 | 14,280,647 | +9,526 | 0.50% | 475,915,932 |
| 2021-06-22 | 2021-06-18 | 33.672 | 14,271,121 | +866 | 0.50% | 480,542,320 |
| 2021-06-16 | 2021-06-11 | 33.719 | 14,270,255 | -1,732 | 0.49% | 481,172,300 |
| 2021-06-11 | 2021-06-09 | 33.603 | 14,271,987 | -4,330 | 0.49% | 479,582,650 |
| 2021-06-10 | 2021-06-08 | 33.626 | 14,276,317 | -5,179 | 0.49% | 480,057,862 |
| 2021-06-09 | 2021-06-07 | 33.649 | 14,281,496 | -5,196 | 0.49% | 480,561,841 |
| 2021-06-07 | 2021-06-03 | 33.788 | 14,286,692 | -6,928 | 0.49% | 482,716,381 |
| 2021-06-03 | 2021-06-01 | 34.388 | 14,293,620 | -3,031 | 0.48% | 491,533,315 |
| 2021-06-02 | 2021-05-31 | 33.949 | 14,296,651 | -8,660 | 0.48% | 485,364,132 |
| 2021-05-31 | 2021-05-27 | 33.926 | 14,305,311 | -866 | 0.48% | 485,327,755 |
| 2021-05-28 | 2021-05-26 | 33.926 | 14,306,177 | -29,877 | 0.49% | 485,357,135 |
| 2021-05-27 | 2021-05-25 | 33.695 | 14,336,054 | -8,660 | 0.50% | 483,059,857 |
| 2021-05-25 | 2021-05-21 | 33.072 | 14,344,714 | -1,731 | 0.50% | 474,406,838 |
| 2021-05-24 | 2021-05-20 | 33.049 | 14,346,445 | -9,959 | 0.50% | 474,132,756 |
| 2021-05-21 | 2021-05-18 | 33.234 | 14,356,404 | -3,897 | 0.50% | 477,114,366 |
| 2021-05-20 | 2021-05-17 | 32.772 | 14,360,301 | -89,198 | 0.50% | 470,610,884 |
| 2021-05-18 | 2021-05-14 | 32.564 | 14,449,499 | -108,249 | 0.50% | 470,530,663 |
| 2021-05-17 | 2021-05-13 | 32.310 | 14,557,748 | +122,538 | 0.51% | 470,357,356 |
| 2021-05-14 | 2021-05-12 | 32.795 | 14,435,210 | +1,299 | 0.50% | 473,399,156 |
| 2021-05-13 | 2021-05-11 | 32.471 | 14,433,911 | +8,660 | 0.50% | 468,689,660 |
| 2021-05-12 | 2021-05-10 | 33.187 | 14,425,251 | +3,464 | 0.50% | 478,736,098 |
| 2021-05-11 | 2021-05-07 | 33.280 | 14,421,787 | -25,980 | 0.49% | 479,953,415 |
| 2021-05-10 | 2021-05-06 | 33.234 | 14,447,767 | +1,611 | 0.49% | 480,150,684 |
| 2021-05-07 | 2021-05-05 | 33.072 | 14,446,156 | -17,320 | 0.50% | 477,761,717 |
| 2021-05-05 | 2021-05-03 | 32.887 | 14,463,476 | +25,547 | 0.51% | 475,662,262 |
| 2021-05-04 | 2021-04-30 | 33.257 | 14,437,929 | +13,856 | 0.50% | 480,157,174 |
| 2021-05-03 | 2021-04-29 | 34.019 | 14,424,073 | -2,598 | 0.50% | 490,689,412 |
| 2021-04-29 | 2021-04-27 | 33.973 | 14,426,671 | +127,844 | 0.50% | 490,123,344 |
| 2021-04-27 | 2021-04-23 | 34.206 | 14,298,827 | -51,499 | 0.50% | 489,111,871 |
| 2021-04-26 | 2021-04-22 | 33.787 | 14,350,326 | +12,874 | 0.50% | 484,854,583 |
| 2021-04-23 | 2021-04-21 | 33.671 | 14,337,452 | +5,150 | 0.51% | 482,749,197 |
| 2021-04-22 | 2021-04-20 | 34.206 | 14,332,302 | +154,498 | 0.51% | 490,256,931 |
| 2021-04-21 | 2021-04-19 | 34.230 | 14,177,804 | +40,341 | 0.50% | 485,302,468 |
| 2021-04-20 | 2021-04-16 | 34.067 | 14,137,463 | +39,053 | 0.50% | 481,615,649 |
| 2021-04-16 | 2021-04-14 | 34.020 | 14,098,410 | +94,415 | 0.50% | 479,628,220 |
| 2021-04-14 | 2021-04-12 | 33.368 | 14,003,995 | -343 | 0.50% | 467,279,470 |
| 2021-04-12 | 2021-04-08 | 34.113 | 14,004,338 | -7,725 | 0.50% | 477,733,170 |
| 2021-04-09 | 2021-04-07 | 33.671 | 14,012,063 | -2,146 | 0.50% | 471,793,186 |
| 2021-04-08 | 2021-04-01 | 33.973 | 14,014,209 | -19,741 | 0.50% | 476,110,599 |
| 2021-04-07 | 2021-03-31 | 33.391 | 14,033,950 | +858 | 0.50% | 468,606,007 |
| 2021-04-01 | 2021-03-30 | 33.577 | 14,033,092 | -8,583 | 0.50% | 471,193,281 |
| 2021-03-30 | 2021-03-26 | 33.274 | 14,041,675 | -49,783 | 0.50% | 467,227,999 |
| 2021-03-29 | 2021-03-25 | 32.808 | 14,091,458 | -12,016 | 0.50% | 462,317,487 |
| 2021-03-26 | 2021-03-24 | 32.762 | 14,103,474 | +54,503 | 0.50% | 462,054,452 |
| 2021-03-25 | 2021-03-23 | 33.554 | 14,048,971 | +21,029 | 0.50% | 471,399,094 |
| 2021-03-24 | 2021-03-22 | 33.904 | 14,027,942 | -14,162 | 0.50% | 475,596,545 |
| 2021-03-23 | 2021-03-19 | 33.997 | 14,042,104 | +34,332 | 0.50% | 477,385,488 |
| 2021-03-22 | 2021-03-18 | 34.556 | 14,007,772 | -12,874 | 0.50% | 484,051,924 |
| 2021-03-19 | 2021-03-17 | 34.137 | 14,020,646 | +2,575 | 0.50% | 478,616,189 |
| 2021-03-18 | 2021-03-16 | 34.090 | 14,018,071 | +3,433 | 0.49% | 477,875,007 |
| 2021-03-17 | 2021-03-15 | 33.927 | 14,014,638 | -99,016 | 0.49% | 475,472,053 |
| 2021-03-16 | 2021-03-12 | 33.787 | 14,113,654 | -4,721 | 0.50% | 476,858,144 |
| 2021-03-15 | 2021-03-11 | 34.463 | 14,118,375 | -2,351 | 0.50% | 486,558,006 |
| 2021-03-12 | 2021-03-10 | 33.950 | 14,120,726 | +2,146 | 0.50% | 479,400,313 |
| 2021-03-10 | 2021-03-08 | 33.484 | 14,118,580 | +2,574 | 0.49% | 472,747,807 |
| 2021-03-09 | 2021-03-05 | 34.067 | 14,116,006 | +5,580 | 0.50% | 480,884,681 |
| 2021-03-08 | 2021-03-04 | 34.276 | 14,110,426 | +17,166 | 0.50% | 483,653,722 |
| 2021-03-05 | 2021-03-03 | 34.952 | 14,093,260 | -429 | 0.51% | 492,588,716 |
| 2021-03-03 | 2021-03-01 | 34.463 | 14,093,689 | +34,332 | 0.50% | 485,707,258 |
| 2021-03-02 | 2021-02-26 | 34.043 | 14,059,357 | +8,584 | 0.49% | 478,627,239 |
| 2021-03-01 | 2021-02-25 | 35.325 | 14,050,773 | -3,863 | 0.50% | 496,342,147 |
| 2021-02-26 | 2021-02-24 | 34.812 | 14,054,636 | +8,154 | 0.50% | 489,273,772 |
| 2021-02-25 | 2021-02-23 | 35.884 | 14,046,482 | -2,575 | 0.49% | 504,045,827 |
| 2021-02-24 | 2021-02-22 | 35.558 | 14,049,057 | -38,195 | 0.49% | 499,555,154 |
| 2021-02-23 | 2021-02-19 | 35.884 | 14,087,252 | +3,433 | 0.50% | 505,508,823 |
| 2021-02-22 | 2021-02-18 | 35.861 | 14,083,819 | -30,899 | 0.49% | 505,057,460 |
| 2021-02-19 | 2021-02-17 | 36.397 | 14,114,718 | -58,778 | 0.49% | 513,730,051 |
| 2021-02-18 | 2021-02-16 | 36.001 | 14,173,496 | -295,690 | 0.49% | 510,254,925 |
| 2021-02-17 | 2021-02-11 | 35.325 | 14,469,186 | -152,558 | 0.50% | 511,122,544 |
| 2021-02-16 | 2021-02-09 | 34.463 | 14,621,744 | +51,499 | 0.51% | 503,905,485 |
| 2021-02-10 | 2021-02-08 | 34.370 | 14,570,245 | -2,145 | 0.51% | 500,772,660 |
| 2021-02-08 | 2021-02-04 | 34.067 | 14,572,390 | -24,445 | 0.51% | 496,432,144 |
| 2021-02-04 | 2021-02-02 | 34.276 | 14,596,835 | -20,600 | 0.51% | 500,326,041 |
| 2021-02-03 | 2021-02-01 | 33.857 | 14,617,435 | -21,887 | 0.51% | 494,901,217 |
| 2021-02-02 | 2021-01-29 | 33.158 | 14,639,322 | +78,536 | 0.51% | 485,408,748 |
| 2021-02-01 | 2021-01-28 | 33.437 | 14,560,786 | -216,374 | 0.50% | 486,876,100 |
| 2021-01-27 | 2021-01-25 | 35.278 | 14,777,160 | -99,565 | 0.50% | 521,313,038 |
| 2021-01-26 | 2021-01-22 | 34.509 | 14,876,725 | -33,904 | 0.50% | 513,386,128 |
| 2021-01-25 | 2021-01-21 | 35.022 | 14,910,629 | +244,140 | 0.50% | 522,199,776 |
| 2021-01-22 | 2021-01-20 | 35.045 | 14,666,489 | +3,004 | 0.49% | 513,991,258 |
| 2021-01-21 | 2021-01-19 | 34.719 | 14,663,485 | -14,591 | 0.49% | 509,102,469 |
| 2021-01-20 | 2021-01-18 | 33.787 | 14,678,076 | -38,195 | 0.49% | 495,928,275 |
| 2021-01-19 | 2021-01-15 | 33.531 | 14,716,271 | -6,438 | 0.49% | 493,446,765 |
| 2021-01-18 | 2021-01-14 | 33.368 | 14,722,709 | +1,717 | 0.49% | 491,261,219 |
| 2021-01-15 | 2021-01-13 | 33.088 | 14,720,992 | -7,072 | 0.48% | 487,087,693 |
| 2021-01-14 | 2021-01-12 | 33.088 | 14,728,064 | -10,060 | 0.48% | 487,321,691 |
| 2021-01-13 | 2021-01-11 | 32.762 | 14,738,124 | -19,741 | 0.48% | 482,846,695 |
| 2021-01-12 | 2021-01-08 | 32.645 | 14,757,865 | -2,146 | 0.47% | 481,774,051 |
| 2021-01-11 | 2021-01-07 | 32.272 | 14,760,011 | -1,717 | 0.47% | 476,341,248 |
| 2021-01-08 | 2021-01-06 | 32.436 | 14,761,728 | -14,162 | 0.46% | 478,804,441 |
| 2021-01-07 | 2021-01-05 | 32.319 | 14,775,890 | +8,154 | 0.44% | 477,542,299 |
| 2021-01-06 | 2021-01-04 | 32.203 | 14,767,736 | -75,103 | 0.44% | 475,558,227 |
| 2021-01-05 | 2020-12-31 | 31.923 | 14,842,839 | -54,074 | 0.44% | 473,826,427 |
| 2020-12-30 | 2020-12-28 | 30.851 | 14,896,913 | -1,716 | 0.46% | 459,585,166 |
| 2020-12-29 | 2020-12-24 | 30.991 | 14,898,629 | -1,717 | 0.46% | 461,721,058 |
| 2020-12-22 | 2020-12-18 | 30.991 | 14,900,346 | +22,316 | 0.46% | 461,774,270 |
| 2020-12-21 | 2020-12-17 | 31.294 | 14,878,030 | +70,382 | 0.46% | 465,589,501 |
| 2020-12-18 | 2020-12-16 | 31.084 | 14,807,648 | -32,135 | 0.46% | 460,281,635 |
| 2020-12-17 | 2020-12-15 | 30.758 | 14,839,783 | -15,450 | 0.46% | 456,439,496 |
| 2020-12-16 | 2020-12-14 | 30.968 | 14,855,233 | +38,458 | 0.46% | 460,030,032 |
| 2020-12-15 | 2020-12-11 | 31.107 | 14,816,775 | -6,437 | 0.46% | 460,910,591 |
| 2020-12-14 | 2020-12-10 | 30.991 | 14,823,212 | -33,475 | 0.46% | 459,383,822 |
| 2020-12-11 | 2020-12-09 | 31.084 | 14,856,687 | +9,013 | 0.46% | 461,805,966 |
| 2020-12-10 | 2020-12-08 | 30.828 | 14,847,674 | -25,750 | 0.46% | 457,720,120 |
| 2020-12-09 | 2020-12-07 | 31.014 | 14,873,424 | +2,146 | 0.47% | 461,286,506 |
| 2020-12-08 | 2020-12-04 | 31.434 | 14,871,278 | +3,004 | 0.46% | 467,457,334 |
| 2020-12-07 | 2020-12-03 | 31.340 | 14,868,274 | +3,862 | 0.46% | 465,977,102 |
| 2020-12-01 | 2020-11-27 | 31.550 | 14,864,412 | -8,583 | 0.46% | 468,973,318 |
| 2020-11-30 | 2020-11-26 | 31.387 | 14,872,995 | -1,717 | 0.46% | 466,818,183 |
| 2020-11-27 | 2020-11-25 | 31.201 | 14,874,712 | -52,357 | 0.47% | 464,099,263 |
| 2020-11-25 | 2020-11-23 | 31.037 | 14,927,069 | -8,583 | 0.47% | 463,298,081 |
| 2020-11-24 | 2020-11-20 | 30.968 | 14,935,652 | -3,433 | 0.46% | 462,520,411 |
| 2020-11-20 | 2020-11-18 | 31.084 | 14,939,085 | +1,716 | 0.46% | 464,367,229 |
| 2020-11-19 | 2020-11-17 | 30.968 | 14,937,369 | -16,737 | 0.46% | 462,573,582 |
| 2020-11-18 | 2020-11-16 | 30.921 | 14,954,106 | -17,166 | 0.46% | 462,394,983 |
| 2020-11-16 | 2020-11-12 | 30.688 | 14,971,272 | -5,150 | 0.46% | 459,437,258 |
| 2020-11-13 | 2020-11-11 | 30.758 | 14,976,422 | -6,867 | 0.46% | 460,642,215 |
| 2020-11-12 | 2020-11-10 | 30.758 | 14,983,289 | -61,369 | 0.47% | 460,853,429 |
| 2020-11-11 | 2020-11-09 | 30.478 | 15,044,658 | -18,025 | 0.48% | 458,534,270 |
| 2020-11-10 | 2020-11-06 | 30.152 | 15,062,683 | -9,442 | 0.47% | 454,169,900 |
| 2020-11-09 | 2020-11-05 | 29.942 | 15,072,125 | -12,016 | 0.47% | 451,293,783 |
| 2020-11-06 | 2020-11-04 | 29.127 | 15,084,141 | -30,041 | 0.48% | 439,351,721 |
| 2020-11-05 | 2020-11-03 | 29.267 | 15,114,182 | -19,742 | 0.47% | 442,339,806 |
| 2020-11-04 | 2020-11-02 | 28.661 | 15,133,924 | +2,575 | 0.47% | 433,748,909 |
| 2020-11-03 | 2020-10-30 | 28.241 | 15,131,349 | +859 | 0.48% | 427,328,643 |
| 2020-11-02 | 2020-10-29 | 30.359 | 15,130,490 | -3,434 | 0.48% | 459,345,538 |
| 2020-10-30 | 2020-10-28 | 30.455 | 15,133,924 | +393,554 | 0.48% | 460,898,017 |
| 2020-10-29 | 2020-10-27 | 30.526 | 14,740,370 | +8,360 | 0.48% | 449,970,401 |
| 2020-10-28 | 2020-10-23 | 30.742 | 14,732,010 | -5,016 | 0.48% | 452,887,172 |
| 2020-10-27 | 2020-10-22 | 30.574 | 14,737,026 | -25,080 | 0.48% | 450,573,443 |
| 2020-10-23 | 2020-10-21 | 30.550 | 14,762,106 | -19,562 | 0.48% | 450,987,084 |
| 2020-10-22 | 2020-10-20 | 30.311 | 14,781,668 | -11,704 | 0.46% | 448,048,415 |
| 2020-10-21 | 2020-10-19 | 30.287 | 14,793,372 | -16,720 | 0.46% | 448,049,267 |
| 2020-10-20 | 2020-10-16 | 30.144 | 14,810,092 | -8,360 | 0.47% | 446,429,812 |
| 2020-10-19 | 2020-10-15 | 29.785 | 14,818,452 | -16,720 | 0.47% | 441,364,172 |
| 2020-10-16 | 2020-10-14 | 30.407 | 14,835,172 | -3,344 | 0.46% | 451,089,817 |
| 2020-10-15 | 2020-10-12 | 30.479 | 14,838,516 | -58,520 | 0.47% | 452,256,466 |
| 2020-10-14 | 2020-10-09 | 29.880 | 14,897,036 | +5,016 | 0.47% | 445,130,336 |
| 2020-10-09 | 2020-10-07 | 29.976 | 14,892,020 | -1,672 | 0.47% | 446,405,533 |
| 2020-10-07 | 2020-10-05 | 29.330 | 14,893,692 | +836 | 0.47% | 436,835,300 |
| 2020-10-06 | 2020-09-30 | 29.043 | 14,892,856 | +4,180 | 0.47% | 432,535,307 |
| 2020-10-05 | 2020-09-29 | 28.804 | 14,888,676 | +3,344 | 0.48% | 428,852,013 |
| 2020-09-30 | 2020-09-28 | 29.043 | 14,885,332 | -10,450 | 0.48% | 432,316,787 |
| 2020-09-29 | 2020-09-25 | 28.780 | 14,895,782 | +33,022 | 0.48% | 428,700,334 |
| 2020-09-28 | 2020-09-24 | 28.852 | 14,862,760 | +30,514 | 0.48% | 428,816,670 |
| 2020-09-24 | 2020-09-22 | 29.306 | 14,832,246 | +20,064 | 0.47% | 434,678,236 |
| 2020-09-23 | 2020-09-21 | 29.569 | 14,812,182 | +19,646 | 0.47% | 437,988,187 |
| 2020-09-21 | 2020-09-17 | 30.048 | 14,792,536 | +10,032 | 0.48% | 444,485,053 |
| 2020-09-17 | 2020-09-15 | 30.526 | 14,782,504 | -5,217 | 0.48% | 451,256,600 |
| 2020-09-14 | 2020-09-10 | 30.072 | 14,787,721 | -16,285 | 0.48% | 444,694,147 |
| 2020-09-11 | 2020-09-09 | 30.191 | 14,804,006 | +29,260 | 0.48% | 446,954,686 |
| 2020-09-09 | 2020-09-07 | 30.431 | 14,774,746 | -836 | 0.48% | 449,605,921 |
| 2020-09-08 | 2020-09-04 | 30.526 | 14,775,582 | +10,450 | 0.48% | 451,045,296 |
| 2020-09-07 | 2020-09-03 | 30.766 | 14,765,132 | -2,090 | 0.48% | 454,258,633 |
| 2020-09-02 | 2020-08-31 | 30.909 | 14,767,222 | +16,720 | 0.50% | 456,442,636 |
| 2020-09-01 | 2020-08-28 | 31.244 | 14,750,502 | -456,455 | 0.49% | 460,866,207 |
| 2020-08-31 | 2020-08-27 | 31.053 | 15,206,957 | -8,360 | 0.51% | 472,217,304 |
| 2020-08-28 | 2020-08-26 | 31.244 | 15,215,317 | -41,800 | 0.52% | 475,388,935 |
| 2020-08-27 | 2020-08-25 | 31.292 | 15,257,117 | -27,588 | 0.52% | 477,424,946 |
| 2020-08-26 | 2020-08-24 | 31.316 | 15,284,705 | -40,128 | 0.52% | 478,653,892 |
| 2020-08-25 | 2020-08-21 | 30.837 | 15,324,833 | -10,032 | 0.51% | 472,578,060 |
| 2020-08-24 | 2020-08-20 | 30.431 | 15,334,865 | +8,360 | 0.52% | 466,650,736 |
| 2020-08-19 | 2020-08-17 | 31.101 | 15,326,505 | -5,016 | 0.52% | 476,662,922 |
| 2020-08-17 | 2020-08-13 | 30.981 | 15,331,521 | -20,064 | 0.53% | 474,985,003 |
| 2020-08-14 | 2020-08-12 | 30.957 | 15,351,585 | -4,180 | 0.53% | 475,239,341 |
| 2020-08-13 | 2020-08-11 | 30.574 | 15,355,765 | -12,122 | 0.53% | 469,490,921 |
| 2020-08-12 | 2020-08-10 | 30.024 | 15,367,887 | -78,818 | 0.53% | 461,405,505 |
| 2020-08-11 | 2020-08-07 | 30.120 | 15,446,705 | +2,090 | 0.54% | 465,250,094 |
| 2020-08-10 | 2020-08-06 | 30.622 | 15,444,615 | +3,344 | 0.54% | 472,946,421 |
| 2020-08-07 | 2020-08-05 | 30.861 | 15,441,271 | +22,154 | 0.54% | 476,538,115 |
| 2020-08-06 | 2020-08-04 | 30.646 | 15,419,117 | -63,535 | 0.54% | 472,534,499 |
| 2020-08-05 | 2020-08-03 | 30.048 | 15,482,652 | +22,572 | 0.54% | 465,221,609 |
| 2020-08-04 | 2020-07-31 | 30.215 | 15,460,080 | -83,600 | 0.54% | 467,132,383 |
| 2020-08-03 | 2020-07-30 | 30.311 | 15,543,680 | +836 | 0.54% | 471,145,827 |
| 2020-07-31 | 2020-07-29 | 30.526 | 15,542,844 | -10,199 | 0.54% | 474,467,041 |
| 2020-07-27 | 2020-07-23 | 30.981 | 15,553,043 | +5,016 | 0.54% | 481,847,964 |
| 2020-07-24 | 2020-07-22 | 30.718 | 15,548,027 | -836 | 0.54% | 477,600,967 |
| 2020-07-23 | 2020-07-21 | 31.435 | 15,548,863 | -5,016 | 0.54% | 488,786,148 |
| 2020-07-22 | 2020-07-20 | 30.766 | 15,553,879 | +20,064 | 0.54% | 478,524,934 |
| 2020-07-21 | 2020-07-17 | 30.861 | 15,533,815 | +108,679 | 0.53% | 479,394,146 |
| 2020-07-20 | 2020-07-16 | 30.694 | 15,425,136 | +2,508 | 0.53% | 473,457,004 |
| 2020-07-17 | 2020-07-15 | 31.316 | 15,422,628 | +10,450 | 0.53% | 482,973,072 |
| 2020-07-14 | 2020-07-10 | 31.507 | 15,412,178 | -45,144 | 0.52% | 485,595,528 |
| 2020-07-13 | 2020-07-09 | 32.153 | 15,457,322 | +21,318 | 0.52% | 497,002,313 |
| 2020-07-10 | 2020-07-08 | 31.986 | 15,436,004 | -29,260 | 0.52% | 493,731,887 |
| 2020-07-09 | 2020-07-07 | 31.866 | 15,465,264 | -109,515 | 0.52% | 492,817,873 |
| 2020-07-08 | 2020-07-06 | 32.225 | 15,574,779 | +210,253 | 0.53% | 501,896,741 |
| 2020-07-07 | 2020-07-03 | 31.005 | 15,364,526 | +51,832 | 0.53% | 476,375,103 |
| 2020-07-06 | 2020-07-02 | 30.742 | 15,312,694 | +63,536 | 0.53% | 470,738,391 |
| 2020-07-03 | 2020-06-30 | 29.785 | 15,249,158 | +35,948 | 0.53% | 454,192,651 |
| 2020-07-02 | 2020-06-29 | 29.617 | 15,213,210 | -36,901 | 0.53% | 450,574,274 |
| 2020-06-30 | 2020-06-26 | 29.904 | 15,250,111 | -33,440 | 0.53% | 456,045,217 |
| 2020-06-29 | 2020-06-24 | 30.191 | 15,283,551 | +110,469 | 0.53% | 461,432,853 |
| 2020-06-26 | 2020-06-23 | 30.335 | 15,173,082 | -17,556 | 0.52% | 460,275,592 |
| 2020-06-24 | 2020-06-22 | 29.904 | 15,190,638 | -2,508 | 0.52% | 454,266,713 |
| 2020-06-23 | 2020-06-19 | 29.976 | 15,193,146 | +6,688 | 0.52% | 455,432,133 |
| 2020-06-19 | 2020-06-17 | 29.785 | 15,186,458 | -371,601 | 0.53% | 452,325,146 |
| 2020-06-18 | 2020-06-16 | 29.665 | 15,558,059 | +47,919 | 0.54% | 461,532,179 |
| 2020-06-17 | 2020-06-15 | 28.947 | 15,510,140 | +8,360 | 0.54% | 448,978,945 |
| 2020-06-15 | 2020-06-11 | 29.737 | 15,501,780 | -4,180 | 0.54% | 460,975,225 |
| 2020-06-12 | 2020-06-10 | 30.455 | 15,505,960 | -38,456 | 0.53% | 472,228,235 |
| 2020-06-10 | 2020-06-08 | 30.072 | 15,544,416 | -55,510 | 0.54% | 467,449,366 |
| 2020-06-09 | 2020-06-05 | 30.072 | 15,599,926 | +13,794 | 0.54% | 469,118,655 |
| 2020-06-08 | 2020-06-04 | 29.569 | 15,586,132 | -68,970 | 0.54% | 460,873,469 |
| 2020-06-05 | 2020-06-03 | 29.522 | 15,655,102 | +26,752 | 0.54% | 462,163,825 |
| 2020-06-04 | 2020-06-02 | 29.019 | 15,628,350 | -96,223 | 0.53% | 453,522,478 |
| 2020-06-03 | 2020-06-01 | 28.684 | 15,724,573 | -27,789 | 0.54% | 451,048,176 |
| 2020-06-02 | 2020-05-29 | 27.751 | 15,752,362 | -836 | 0.54% | 437,148,065 |
| 2020-06-01 | 2020-05-28 | 27.931 | 15,753,198 | +73,568 | 0.54% | 439,997,803 |
| 2020-05-28 | 2020-05-26 | 28.290 | 15,679,630 | -18,810 | 0.53% | 443,569,674 |
| 2020-05-27 | 2020-05-25 | 27.691 | 15,698,440 | -44,475 | 0.53% | 434,712,756 |
| 2020-05-26 | 2020-05-22 | 27.691 | 15,742,915 | +70,642 | 0.53% | 435,944,334 |
| 2020-05-25 | 2020-05-21 | 29.246 | 15,672,273 | -1,672 | 0.54% | 458,358,979 |
| 2020-05-22 | 2020-05-20 | 29.486 | 15,673,945 | -68,552 | 0.54% | 462,157,637 |
| 2020-05-21 | 2020-05-19 | 29.426 | 15,742,497 | +11,704 | 0.55% | 463,237,403 |
| 2020-05-20 | 2020-05-18 | 28.947 | 15,730,793 | -2,508 | 0.55% | 455,366,286 |
| 2020-05-19 | 2020-05-15 | 28.708 | 15,733,301 | -5,434 | 0.55% | 451,674,929 |
| 2020-05-18 | 2020-05-14 | 28.708 | 15,738,735 | -1,254 | 0.55% | 451,830,929 |
| 2020-05-15 | 2020-05-13 | 29.127 | 15,739,989 | -4,180 | 0.55% | 458,456,655 |
| 2020-05-14 | 2020-05-12 | 29.246 | 15,744,169 | +836 | 0.56% | 460,461,684 |
| 2020-05-13 | 2020-05-11 | 29.665 | 15,743,333 | -1,672 | 0.56% | 467,028,360 |
| 2020-05-12 | 2020-05-08 | 29.187 | 15,745,005 | -1,672 | 0.56% | 459,544,445 |
| 2020-05-11 | 2020-05-07 | 28.888 | 15,746,677 | +54,758 | 0.56% | 454,884,298 |
| 2020-05-08 | 2020-05-06 | 29.127 | 15,691,919 | -84,018 | 0.56% | 457,056,526 |
| 2020-05-07 | 2020-05-05 | 28.708 | 15,775,937 | +45,478 | 0.56% | 452,898,932 |
| 2020-05-06 | 2020-05-04 | 28.409 | 15,730,459 | +97,812 | 0.56% | 446,889,243 |
| 2020-05-05 | 2020-04-29 | 29.605 | 15,632,647 | -47,234 | 0.56% | 462,809,874 |
| 2020-05-04 | 2020-04-28 | 29.605 | 15,679,881 | +12,540 | 0.56% | 464,208,253 |
| 2020-04-29 | 2020-04-27 | 29.414 | 15,667,341 | -13,376 | 0.56% | 460,844,678 |
| 2020-04-28 | 2020-04-24 | 28.874 | 15,680,717 | +55,937 | 0.56% | 452,766,404 |
| 2020-04-27 | 2020-04-23 | 28.994 | 15,624,780 | +82,026 | 0.56% | 453,027,163 |
| 2020-04-24 | 2020-04-22 | 28.934 | 15,542,754 | +8,330 | 0.56% | 449,715,869 |
| 2020-04-23 | 2020-04-21 | 28.814 | 15,534,424 | -34,150 | 0.56% | 447,609,807 |
| 2020-04-22 | 2020-04-20 | 29.534 | 15,568,574 | -6,777 | 0.56% | 459,808,652 |
| 2020-04-21 | 2020-04-17 | 29.474 | 15,575,351 | -6,663 | 0.56% | 459,073,829 |
| 2020-04-20 | 2020-04-16 | 29.114 | 15,582,014 | -7,080 | 0.56% | 453,657,954 |
| 2020-04-16 | 2020-04-14 | 29.654 | 15,589,094 | +35,816 | 0.56% | 462,286,302 |
| 2020-04-15 | 2020-04-09 | 29.414 | 15,553,278 | +7,912 | 0.56% | 457,489,589 |
| 2020-04-14 | 2020-04-08 | 29.054 | 15,545,366 | -14,159 | 0.56% | 451,657,799 |
| 2020-04-09 | 2020-04-07 | 29.414 | 15,559,525 | -2,083 | 0.56% | 457,673,341 |
| 2020-04-08 | 2020-04-06 | 28.754 | 15,561,608 | +40,814 | 0.56% | 447,458,936 |
| 2020-04-07 | 2020-04-03 | 28.154 | 15,520,794 | -3,332 | 0.56% | 436,968,346 |
| 2020-04-06 | 2020-04-02 | 28.214 | 15,524,126 | -12,910 | 0.56% | 437,994,057 |
| 2020-04-03 | 2020-04-01 | 27.974 | 15,537,036 | +42,895 | 4.80% | 434,627,588 |
| 2020-04-02 | 2020-03-31 | 28.634 | 15,494,141 | +4,165 | 0.56% | 443,658,783 |
| 2020-04-01 | 2020-03-30 | 28.094 | 15,489,976 | -416 | 0.56% | 435,170,852 |
| 2020-03-31 | 2020-03-27 | 28.514 | 15,490,392 | +30,818 | 0.56% | 441,691,680 |
| 2020-03-30 | 2020-03-26 | 28.334 | 15,459,574 | -8,329 | 0.56% | 438,028,856 |
| 2020-03-27 | 2020-03-25 | 28.574 | 15,467,903 | +13,326 | 0.56% | 441,978,958 |
| 2020-03-26 | 2020-03-24 | 27.674 | 15,454,577 | -23,322 | 0.56% | 427,682,272 |
| 2020-03-25 | 2020-03-23 | 26.413 | 15,477,899 | +62,886 | 0.56% | 408,816,001 |
| 2020-03-24 | 2020-03-20 | 27.734 | 15,415,013 | +9,579 | 0.55% | 427,512,750 |
| 2020-03-23 | 2020-03-19 | 26.413 | 15,405,434 | +78,295 | 0.55% | 406,901,991 |
| 2020-03-20 | 2020-03-18 | 27.193 | 15,327,139 | -65,801 | 0.56% | 416,794,998 |
| 2020-03-19 | 2020-03-17 | 28.334 | 15,392,940 | +32,068 | 0.57% | 436,140,860 |
| 2020-03-18 | 2020-03-16 | 28.214 | 15,360,872 | +42,895 | 0.57% | 433,388,047 |
| 2020-03-17 | 2020-03-13 | 29.234 | 15,317,977 | -66,634 | 0.57% | 447,809,781 |
| 2020-03-16 | 2020-03-12 | 29.594 | 15,384,611 | +90,789 | 0.58% | 455,298,940 |
| 2020-03-13 | 2020-03-11 | 30.735 | 15,293,822 | +42,479 | 0.59% | 470,055,559 |
| 2020-03-12 | 2020-03-10 | 30.855 | 15,251,343 | -14,159 | 0.59% | 470,581,022 |
| 2020-03-11 | 2020-03-09 | 30.555 | 15,265,502 | +90,789 | 0.59% | 466,436,012 |
| 2020-03-10 | 2020-03-06 | 31.816 | 15,174,713 | +4,581 | 0.60% | 482,791,434 |
| 2020-03-09 | 2020-03-05 | 32.476 | 15,170,132 | -6,664 | 0.60% | 492,662,862 |
| 2020-03-06 | 2020-03-04 | 31.876 | 15,176,796 | -4,164 | 0.60% | 483,768,758 |
| 2020-03-05 | 2020-03-03 | 31.936 | 15,180,960 | +6,663 | 0.60% | 484,812,790 |
| 2020-03-04 | 2020-03-02 | 31.996 | 15,174,297 | +50,392 | 0.60% | 485,510,906 |
| 2020-03-03 | 2020-02-28 | 31.755 | 15,123,905 | +30,402 | 0.60% | 480,267,074 |
| 2020-02-28 | 2020-02-26 | 32.356 | 15,093,503 | +10,412 | 0.60% | 488,362,166 |
| 2020-02-27 | 2020-02-25 | 32.536 | 15,083,091 | +3,748 | 0.60% | 490,741,559 |
| 2020-02-26 | 2020-02-24 | 32.476 | 15,079,343 | -856,665 | 0.60% | 489,714,413 |
| 2020-02-25 | 2020-02-21 | 33.016 | 15,936,008 | -67,884 | 0.63% | 526,144,978 |
| 2020-02-24 | 2020-02-20 | 33.316 | 16,003,892 | +2,499 | 0.65% | 533,189,755 |
| 2020-02-20 | 2020-02-18 | 33.256 | 16,001,393 | +8,329 | 0.65% | 532,145,945 |
| 2020-02-18 | 2020-02-14 | 33.616 | 15,993,064 | -2,499 | 0.65% | 537,629,268 |
| 2020-02-17 | 2020-02-13 | 33.556 | 15,995,563 | +5,414 | 0.65% | 536,753,073 |
| 2020-02-14 | 2020-02-12 | 33.676 | 15,990,149 | +16,659 | 0.65% | 538,491,153 |
| 2020-02-13 | 2020-02-11 | 33.316 | 15,973,490 | -9,995 | 0.64% | 532,176,874 |
| 2020-02-12 | 2020-02-10 | 32.896 | 15,983,485 | -45,811 | 0.64% | 525,793,529 |
| 2020-02-11 | 2020-02-07 | 33.076 | 16,029,296 | -5,414 | 0.64% | 530,187,212 |
| 2020-02-10 | 2020-02-06 | 33.256 | 16,034,710 | +22,905 | 0.64% | 533,253,943 |
| 2020-02-07 | 2020-02-05 | 32.356 | 16,011,805 | -4,164 | 0.64% | 518,074,550 |
| 2020-02-06 | 2020-02-04 | 32.236 | 16,015,969 | +8,329 | 0.64% | 516,286,425 |
| 2020-02-05 | 2020-02-03 | 31.816 | 16,007,640 | -1,249 | 0.64% | 509,291,443 |
| 2020-02-04 | 2020-01-31 | 31.816 | 16,008,889 | +61,636 | 0.63% | 509,331,180 |
| 2020-02-03 | 2020-01-30 | 31.996 | 15,947,253 | +32,068 | 0.63% | 510,242,106 |
| 2020-01-31 | 2020-01-29 | 32.776 | 15,915,185 | +3,748 | 0.63% | 521,635,974 |
| 2020-01-30 | 2020-01-24 | 33.736 | 15,911,437 | +4,165 | 0.62% | 536,795,566 |
| 2020-01-29 | 2020-01-22 | 34.277 | 15,907,272 | -12,911 | 0.62% | 545,249,174 |
| 2020-01-23 | 2020-01-21 | 33.796 | 15,920,183 | -60,803 | 0.62% | 538,046,302 |
| 2020-01-22 | 2020-01-20 | 34.757 | 15,980,986 | -14,160 | 0.62% | 555,450,466 |
| 2020-01-20 | 2020-01-16 | 34.817 | 15,995,146 | +5,830 | 0.62% | 556,902,802 |
| 2020-01-17 | 2020-01-15 | 34.757 | 15,989,316 | -4,164 | 0.63% | 555,739,992 |
| 2020-01-16 | 2020-01-14 | 34.877 | 15,993,480 | -61,803 | 0.62% | 557,804,874 |
| 2020-01-15 | 2020-01-13 | 34.997 | 16,055,283 | -42,063 | 0.62% | 561,887,953 |
| 2020-01-09 | 2020-01-07 | 34.157 | 16,097,346 | +416 | 0.63% | 549,831,663 |
| 2020-01-08 | 2020-01-06 | 34.157 | 16,096,930 | -169,917 | 0.63% | 549,817,454 |
| 2020-01-07 | 2020-01-03 | 34.397 | 16,266,847 | +74,964 | 0.64% | 559,527,201 |
| 2020-01-06 | 2020-01-02 | 34.457 | 16,191,883 | -833 | 0.63% | 557,920,668 |
| 2020-01-03 | 2019-12-31 | 34.157 | 16,192,716 | +249,045 | 0.62% | 553,089,185 |
| 2019-12-30 | 2019-12-24 | 33.616 | 15,943,671 | -18,325 | 0.61% | 535,968,853 |
| 2019-12-27 | 2019-12-20 | 33.796 | 15,961,996 | +967,445 | 0.61% | 539,459,435 |
| 2019-12-20 | 2019-12-18 | 33.676 | 14,994,551 | -4,165 | 0.58% | 504,962,966 |
| 2019-12-19 | 2019-12-17 | 33.616 | 14,998,716 | -3,332 | 0.58% | 504,202,866 |
| 2019-12-18 | 2019-12-16 | 33.256 | 15,002,048 | +7,497 | 0.58% | 498,911,502 |
| 2019-12-17 | 2019-12-13 | 33.436 | 14,994,551 | -7,497 | 0.59% | 501,362,517 |
| 2019-12-16 | 2019-12-12 | 32.656 | 15,002,048 | -3,748 | 0.59% | 489,905,879 |
| 2019-12-13 | 2019-12-11 | 32.176 | 15,005,796 | +936 | 0.59% | 482,821,975 |
| 2019-12-12 | 2019-12-10 | 31.936 | 15,004,860 | +4,582 | 0.59% | 479,188,935 |
| 2019-12-11 | 2019-12-09 | 32.056 | 15,000,278 | +8,329 | 0.59% | 480,843,518 |
| 2019-12-10 | 2019-12-06 | 31.996 | 14,991,949 | +3,332 | 0.59% | 479,676,570 |
| 2019-12-09 | 2019-12-05 | 31.755 | 14,988,617 | +16,242 | 0.59% | 475,970,937 |
| 2019-12-06 | 2019-12-04 | 31.515 | 14,972,375 | +8,329 | 0.59% | 471,860,040 |
| 2019-12-05 | 2019-12-03 | 31.876 | 14,964,046 | +8,329 | 0.59% | 476,987,235 |
| 2019-12-03 | 2019-11-29 | 31.816 | 14,955,717 | +12,494 | 0.58% | 475,823,962 |
| 2019-12-02 | 2019-11-28 | 32.476 | 14,943,223 | +3,332 | 0.58% | 485,293,801 |
| 2019-11-28 | 2019-11-26 | 32.536 | 14,939,891 | +40,813 | 0.58% | 486,082,422 |
| 2019-11-27 | 2019-11-25 | 32.596 | 14,899,078 | +3,425 | 0.58% | 485,648,916 |
| 2019-11-25 | 2019-11-21 | 31.936 | 14,895,653 | -415,630 | 0.57% | 475,701,345 |
| 2019-11-22 | 2019-11-20 | 32.476 | 15,311,283 | +1,666 | 0.59% | 497,246,860 |
| 2019-11-21 | 2019-11-19 | 32.716 | 15,309,617 | +409,800 | 0.59% | 500,868,857 |
| 2019-11-19 | 2019-11-15 | 31.816 | 14,899,817 | -56,639 | 0.57% | 474,045,474 |
| 2019-11-18 | 2019-11-14 | 31.876 | 14,956,456 | -45,395 | 0.58% | 476,745,299 |
| 2019-11-15 | 2019-11-13 | 32.056 | 15,001,851 | -39,980 | 0.59% | 480,893,941 |
| 2019-11-13 | 2019-11-11 | 32.536 | 15,041,831 | -24,155 | 0.59% | 489,399,129 |
| 2019-11-11 | 2019-11-07 | 33.616 | 15,065,986 | -833 | 0.58% | 506,464,241 |
| 2019-11-08 | 2019-11-06 | 33.436 | 15,066,819 | -20,823 | 0.58% | 503,778,892 |
| 2019-11-07 | 2019-11-05 | 33.436 | 15,087,642 | +8,329 | 0.58% | 504,475,136 |
| 2019-11-06 | 2019-11-04 | 33.316 | 15,079,313 | +8,329 | 0.58% | 502,386,245 |
| 2019-11-05 | 2019-11-01 | 32.776 | 15,070,984 | +15,826 | 0.58% | 493,966,449 |
| 2019-11-04 | 2019-10-31 | 32.476 | 15,055,158 | +2,082 | 0.58% | 488,928,984 |
| 2019-11-01 | 2019-10-30 | 34.100 | 15,053,076 | +14,160 | 0.59% | 513,307,774 |
| 2019-10-31 | 2019-10-29 | 34.285 | 15,038,916 | +425,013 | 0.59% | 515,612,012 |
| 2019-10-29 | 2019-10-25 | 34.162 | 14,613,903 | -15,379 | 0.59% | 499,234,812 |
| 2019-10-28 | 2019-10-24 | 34.162 | 14,629,282 | +48,564 | 0.59% | 499,760,183 |
| 2019-10-25 | 2019-10-23 | 33.976 | 14,580,718 | -721 | 0.59% | 495,398,981 |
| 2019-10-24 | 2019-10-22 | 34.223 | 14,581,439 | -32,375 | 0.59% | 499,026,558 |
| 2019-10-18 | 2019-10-16 | 34.038 | 14,613,814 | -16,188 | 0.60% | 497,426,231 |
| 2019-10-16 | 2019-10-14 | 33.915 | 14,630,002 | +24,282 | 0.60% | 496,169,700 |
| 2019-10-15 | 2019-10-11 | 33.729 | 14,605,720 | -7,576 | 0.60% | 492,639,377 |
| 2019-10-14 | 2019-10-10 | 32.864 | 14,613,296 | +7,689 | 0.60% | 480,256,579 |
| 2019-10-10 | 2019-10-08 | 33.111 | 14,605,607 | -23,764 | 0.60% | 483,612,937 |
| 2019-10-04 | 2019-10-02 | 33.235 | 14,629,371 | -80,939 | 0.60% | 486,207,259 |
| 2019-10-03 | 2019-09-30 | 33.297 | 14,710,310 | +897 | 0.61% | 489,805,999 |
| 2019-10-02 | 2019-09-27 | 33.173 | 14,709,413 | +80,939 | 0.61% | 487,958,780 |
| 2019-09-30 | 2019-09-26 | 33.235 | 14,628,474 | +24,897 | 0.61% | 486,177,447 |
| 2019-09-20 | 2019-09-18 | 34.162 | 14,603,577 | -18,130 | 0.61% | 498,882,059 |
| 2019-09-18 | 2019-09-16 | 34.532 | 14,621,707 | -3,643 | 0.61% | 504,920,954 |
| 2019-09-17 | 2019-09-13 | 34.841 | 14,625,350 | -21,853 | 0.61% | 509,564,168 |
| 2019-09-16 | 2019-09-12 | 34.532 | 14,647,203 | -6,475 | 0.61% | 505,801,389 |
| 2019-09-13 | 2019-09-11 | 34.532 | 14,653,678 | -14,569 | 0.61% | 506,024,986 |
| 2019-09-12 | 2019-09-10 | 34.038 | 14,668,247 | -64,347 | 0.61% | 499,279,026 |
| 2019-09-11 | 2019-09-09 | 34.038 | 14,732,594 | -252,528 | 0.62% | 501,469,275 |
| 2019-09-10 | 2019-09-06 | 33.915 | 14,985,122 | +3,237 | 0.63% | 508,213,429 |
| 2019-09-09 | 2019-09-05 | 33.853 | 14,981,885 | +27,924 | 0.63% | 507,178,140 |
| 2019-09-06 | 2019-09-04 | 33.729 | 14,953,961 | +18,616 | 0.63% | 504,385,271 |
| 2019-09-05 | 2019-09-03 | 32.494 | 14,935,345 | +1,619 | 0.63% | 485,304,717 |
| 2019-09-04 | 2019-09-02 | 32.617 | 14,933,726 | -314,043 | 0.63% | 487,097,175 |
| 2019-09-03 | 2019-08-30 | 32.741 | 15,247,769 | +11,332 | 0.65% | 499,224,261 |
| 2019-09-02 | 2019-08-29 | 32.679 | 15,236,437 | -810 | 0.65% | 497,912,010 |
| 2019-08-30 | 2019-08-28 | 32.555 | 15,237,247 | -9,308 | 0.64% | 496,055,915 |
| 2019-08-29 | 2019-08-27 | 32.617 | 15,246,555 | -6,442 | 0.64% | 497,300,799 |
| 2019-08-28 | 2019-08-26 | 32.679 | 15,252,997 | +23,472 | 0.64% | 498,453,174 |
| 2019-08-27 | 2019-08-23 | 33.235 | 15,229,525 | -7,285 | 0.63% | 506,153,382 |
| 2019-08-26 | 2019-08-22 | 33.111 | 15,236,810 | -31,970 | 0.64% | 504,512,988 |
| 2019-08-23 | 2019-08-21 | 33.359 | 15,268,780 | -2,008 | 0.64% | 509,344,483 |
| 2019-08-22 | 2019-08-20 | 33.359 | 15,270,788 | -19,425 | 0.64% | 509,411,467 |
| 2019-08-21 | 2019-08-19 | 33.297 | 15,290,213 | -4,856 | 0.64% | 509,114,903 |
| 2019-08-20 | 2019-08-16 | 32.741 | 15,295,069 | -8,094 | 0.64% | 500,772,901 |
| 2019-08-19 | 2019-08-15 | 32.370 | 15,303,163 | +4,856 | 0.65% | 495,365,778 |
| 2019-08-16 | 2019-08-14 | 32.061 | 15,298,307 | +8,094 | 0.65% | 490,483,316 |
| 2019-08-15 | 2019-08-13 | 32.123 | 15,290,213 | +41,683 | 0.65% | 491,168,366 |
| 2019-08-14 | 2019-08-12 | 32.741 | 15,248,530 | -14,569 | 0.64% | 499,249,177 |
| 2019-08-13 | 2019-08-09 | 32.926 | 15,263,099 | +21,627 | 0.64% | 502,554,816 |
| 2019-08-12 | 2019-08-08 | 33.173 | 15,241,472 | +7,285 | 0.64% | 505,608,897 |
| 2019-08-09 | 2019-08-07 | 33.050 | 15,234,187 | +8,061 | 0.64% | 503,485,043 |
| 2019-08-08 | 2019-08-06 | 33.050 | 15,226,126 | +42,493 | 0.64% | 503,218,630 |
| 2019-08-07 | 2019-08-05 | 33.173 | 15,183,633 | +19,021 | 0.64% | 503,690,191 |
| 2019-08-06 | 2019-08-02 | 34.100 | 15,164,612 | +18,616 | 0.64% | 517,111,136 |
| 2019-08-05 | 2019-08-01 | 34.965 | 15,145,996 | +2,428 | 0.64% | 529,575,370 |
| 2019-08-02 | 2019-07-31 | 35.212 | 15,143,568 | +6,880 | 0.64% | 533,232,458 |
| 2019-08-01 | 2019-07-30 | 35.644 | 15,136,688 | -14,974 | 0.63% | 539,535,694 |
| 2019-07-31 | 2019-07-29 | 35.582 | 15,151,662 | -55,686 | 0.63% | 539,133,436 |
| 2019-07-26 | 2019-07-24 | 36.077 | 15,207,348 | +2,347 | 0.63% | 548,630,365 |
| 2019-07-25 | 2019-07-23 | 36.015 | 15,205,001 | -1,214 | 0.63% | 547,606,402 |
| 2019-07-24 | 2019-07-22 | 35.830 | 15,206,215 | +1,943 | 0.63% | 544,832,028 |
| 2019-07-23 | 2019-07-19 | 36.386 | 15,204,272 | +2,833 | 0.63% | 553,215,621 |
| 2019-07-22 | 2019-07-18 | 36.015 | 15,201,439 | +24,281 | 0.63% | 547,478,117 |
| 2019-07-17 | 2019-07-15 | 36.138 | 15,177,158 | +2,137 | 0.63% | 548,478,781 |
| 2019-07-16 | 2019-07-12 | 36.077 | 15,175,021 | +5,666 | 0.63% | 547,464,115 |
| 2019-07-15 | 2019-07-11 | 35.953 | 15,169,355 | -810 | 0.63% | 545,385,527 |
| 2019-07-09 | 2019-07-05 | 36.447 | 15,170,165 | -11,331 | 0.62% | 552,911,758 |
| 2019-07-08 | 2019-07-04 | 36.509 | 15,181,496 | +29,138 | 0.62% | 554,262,581 |
| 2019-07-05 | 2019-07-03 | 36.509 | 15,152,358 | -3,956 | 0.62% | 553,198,779 |
| 2019-07-02 | 2019-06-27 | 36.077 | 15,156,314 | -1,618 | 0.63% | 546,789,229 |
| 2019-06-28 | 2019-06-26 | 35.521 | 15,157,932 | -13,760 | 0.62% | 538,420,155 |
| 2019-06-26 | 2019-06-24 | 35.830 | 15,171,692 | -16,188 | 0.62% | 543,595,084 |
| 2019-06-25 | 2019-06-21 | 35.830 | 15,187,880 | +64,751 | 0.63% | 544,175,093 |
| 2019-06-24 | 2019-06-20 | 35.953 | 15,123,129 | -83,367 | 0.63% | 543,723,559 |
| 2019-06-21 | 2019-06-19 | 35.397 | 15,206,496 | -45,325 | 0.63% | 538,266,415 |
| 2019-06-19 | 2019-06-17 | 34.285 | 15,251,821 | -810 | 0.63% | 522,911,499 |
| 2019-06-18 | 2019-06-14 | 34.100 | 15,252,631 | -24,281 | 0.63% | 520,112,571 |
| 2019-06-17 | 2019-06-13 | 34.347 | 15,276,912 | -145,690 | 0.63% | 524,715,481 |
| 2019-06-14 | 2019-06-12 | 34.347 | 15,422,602 | -12,627 | 0.64% | 529,719,490 |
| 2019-06-13 | 2019-06-11 | 34.903 | 15,435,229 | -1,618 | 0.64% | 538,734,805 |
| 2019-06-12 | 2019-06-10 | 34.656 | 15,436,847 | -2,428 | 0.63% | 534,976,827 |
| 2019-06-11 | 2019-06-06 | 33.853 | 15,439,275 | +19,425 | 0.63% | 522,662,054 |
| 2019-06-10 | 2019-06-05 | 33.853 | 15,419,850 | +19,010 | 0.63% | 522,004,464 |
| 2019-06-06 | 2019-06-04 | 33.606 | 15,400,840 | -6,475 | 0.63% | 517,555,369 |
| 2019-06-04 | 2019-05-31 | 33.791 | 15,407,315 | +809 | 0.63% | 520,628,331 |
| 2019-06-03 | 2019-05-30 | 34.038 | 15,406,506 | +121,408 | 0.64% | 524,407,948 |
| 2019-05-31 | 2019-05-29 | 34.162 | 15,285,098 | -84,985 | 0.62% | 522,163,930 |
| 2019-05-30 | 2019-05-28 | 34.285 | 15,370,083 | +80,938 | 0.62% | 526,966,133 |
| 2019-05-29 | 2019-05-27 | 34.162 | 15,289,145 | +5,666 | 0.61% | 522,302,182 |
| 2019-05-28 | 2019-05-24 | 34.285 | 15,283,479 | +3,238 | 0.61% | 523,996,899 |
| 2019-05-27 | 2019-05-23 | 34.162 | 15,280,241 | +5,665 | 0.62% | 521,998,007 |
| 2019-05-23 | 2019-05-21 | 34.594 | 15,274,576 | -8,093 | 0.62% | 528,409,601 |
| 2019-05-22 | 2019-05-20 | 34.656 | 15,282,669 | +8,093 | 0.62% | 529,633,659 |
| 2019-05-21 | 2019-05-17 | 34.841 | 15,274,576 | -1,618 | 0.62% | 532,183,955 |
| 2019-05-20 | 2019-05-16 | 35.150 | 15,276,194 | +4,047 | 0.63% | 536,958,771 |
| 2019-05-17 | 2019-05-15 | 35.088 | 15,272,147 | -12,141 | 0.63% | 535,873,080 |
| 2019-05-16 | 2019-05-14 | 34.965 | 15,284,288 | +2,428 | 0.63% | 534,410,710 |
| 2019-05-15 | 2019-05-10 | 35.459 | 15,281,860 | -29,138 | 0.63% | 541,878,124 |
| 2019-05-14 | 2019-05-09 | 35.212 | 15,310,998 | +62,727 | 0.63% | 539,127,971 |
| 2019-05-10 | 2019-05-08 | 36.015 | 15,248,271 | +8,094 | 0.63% | 549,164,767 |
| 2019-05-08 | 2019-05-06 | 36.324 | 15,240,177 | +17,402 | 0.61% | 553,580,580 |
| 2019-05-07 | 2019-05-03 | 37.374 | 15,222,775 | -4,047 | 0.61% | 568,935,079 |
| 2019-05-06 | 2019-05-02 | 37.189 | 15,226,822 | +972 | 0.61% | 566,264,416 |
| 2019-05-03 | 2019-04-30 | 36.880 | 15,225,850 | -84,177 | 0.61% | 561,525,376 |
| 2019-05-02 | 2019-04-29 | 37.189 | 15,310,027 | -21,044 | 0.61% | 569,358,695 |
| 2019-04-30 | 2019-04-26 | 37.128 | 15,331,071 | -21,853 | 0.61% | 569,208,539 |
| 2019-04-29 | 2019-04-25 | 37.128 | 15,352,924 | +46,016 | 0.61% | 570,019,892 |
| 2019-04-18 | 2019-04-16 | 37.811 | 15,306,908 | -55,568 | 0.61% | 578,765,310 |
| 2019-04-17 | 2019-04-15 | 37.376 | 15,362,476 | +21,744 | 0.61% | 574,189,751 |
| 2019-04-12 | 2019-04-10 | 37.811 | 15,340,732 | -281,059 | 0.59% | 580,044,220 |
| 2019-04-11 | 2019-04-09 | 37.873 | 15,621,791 | -65,231 | 0.61% | 591,641,168 |
| 2019-04-09 | 2019-04-04 | 37.624 | 15,687,022 | +57,983 | 0.63% | 590,215,835 |
| 2019-04-08 | 2019-04-03 | 37.562 | 15,629,039 | -49,785 | 0.63% | 587,063,902 |
| 2019-04-04 | 2019-04-02 | 37.190 | 15,678,824 | -4,027 | 0.63% | 583,093,278 |
| 2019-04-03 | 2019-04-01 | 37.128 | 15,682,851 | -1,208 | 0.63% | 582,269,347 |
| 2019-04-02 | 2019-03-29 | 36.507 | 15,684,059 | -32,213 | 0.62% | 572,576,502 |
| 2019-04-01 | 2019-03-28 | 36.072 | 15,716,272 | -24,160 | 0.63% | 566,922,112 |
| 2019-03-27 | 2019-03-25 | 35.824 | 15,740,432 | -1,130,276 | 0.63% | 563,884,541 |
| 2019-03-25 | 2019-03-21 | 36.507 | 16,870,708 | -8,053 | 0.68% | 615,897,388 |
| 2019-03-21 | 2019-03-19 | 37.004 | 16,878,761 | -13,288 | 0.68% | 624,574,934 |
| 2019-03-20 | 2019-03-18 | 36.879 | 16,892,049 | +402 | 0.68% | 622,969,099 |
| 2019-03-19 | 2019-03-15 | 36.507 | 16,891,647 | -26,173 | 0.68% | 616,661,806 |
| 2019-03-14 | 2019-03-12 | 36.383 | 16,917,820 | -51,541 | 0.68% | 615,516,562 |
| 2019-03-12 | 2019-03-08 | 35.389 | 16,969,361 | -4,026 | 0.69% | 600,534,652 |
| 2019-03-11 | 2019-03-07 | 36.010 | 16,973,387 | -2,416 | 0.69% | 611,215,325 |
| 2019-03-07 | 2019-03-05 | 36.321 | 16,975,803 | -4,027 | 0.69% | 616,572,173 |
| 2019-03-06 | 2019-03-04 | 36.259 | 16,979,830 | -24,160 | 0.69% | 615,664,217 |
| 2019-03-05 | 2019-03-01 | 36.134 | 17,003,990 | +402,664 | 0.68% | 614,428,784 |
| 2019-03-04 | 2019-02-28 | 35.886 | 16,601,326 | -175,562 | 0.66% | 595,755,889 |
| 2019-03-01 | 2019-02-27 | 36.072 | 16,776,888 | -16,106 | 0.67% | 605,180,973 |
| 2019-02-27 | 2019-02-25 | 36.321 | 16,792,994 | +2,013 | 0.68% | 609,932,432 |
| 2019-02-26 | 2019-02-22 | 36.134 | 16,790,981 | -16,106 | 0.67% | 606,731,834 |
| 2019-02-25 | 2019-02-21 | 35.886 | 16,807,087 | +219,854 | 0.66% | 603,139,837 |
| 2019-02-22 | 2019-02-20 | 35.700 | 16,587,233 | -9,664 | 0.65% | 592,160,613 |
| 2019-02-21 | 2019-02-19 | 35.389 | 16,596,897 | -838,345 | 0.67% | 587,353,393 |
| 2019-02-20 | 2019-02-18 | 35.514 | 17,435,242 | -8,054 | 0.70% | 619,186,867 |
| 2019-02-19 | 2019-02-15 | 34.893 | 17,443,296 | -20,938 | 0.70% | 608,642,947 |
| 2019-02-18 | 2019-02-14 | 35.576 | 17,464,234 | -1,611 | 0.68% | 621,300,769 |
| 2019-02-15 | 2019-02-13 | 35.638 | 17,465,845 | -19,328 | 0.71% | 622,442,476 |
| 2019-02-14 | 2019-02-12 | 35.265 | 17,485,173 | +160,035 | 0.71% | 616,617,714 |
| 2019-02-13 | 2019-02-11 | 35.203 | 17,325,138 | -1,611 | 0.70% | 609,898,393 |
| 2019-02-12 | 2019-02-08 | 34.955 | 17,326,749 | -152,207 | 0.70% | 605,652,071 |
| 2019-02-11 | 2019-02-04 | 34.955 | 17,478,956 | -77,714 | 0.71% | 610,972,428 |
| 2019-02-08 | 2019-01-31 | 34.955 | 17,556,670 | +1,611 | 0.71% | 613,688,901 |
| 2019-02-01 | 2019-01-30 | 34.520 | 17,555,059 | -96,639 | 0.71% | 606,003,054 |
| 2019-01-31 | 2019-01-29 | 34.396 | 17,651,698 | -386,557 | 0.69% | 607,147,178 |
| 2019-01-29 | 2019-01-25 | 34.520 | 18,038,255 | +9,664 | 0.70% | 622,683,046 |
| 2019-01-25 | 2019-01-23 | 33.775 | 18,028,591 | +2,416 | 0.72% | 608,917,441 |
| 2019-01-24 | 2019-01-22 | 33.713 | 18,026,175 | -8,054 | 0.72% | 607,716,657 |
| 2019-01-23 | 2019-01-21 | 33.961 | 18,034,229 | +151,402 | 0.72% | 612,466,916 |
| 2019-01-22 | 2019-01-18 | 33.837 | 17,882,827 | -49,528 | 0.71% | 605,104,531 |
| 2019-01-21 | 2019-01-17 | 33.527 | 17,932,355 | -184,420 | 0.72% | 601,213,626 |
| 2019-01-18 | 2019-01-16 | 33.651 | 18,116,775 | +1,611 | 0.72% | 609,646,247 |
| 2019-01-17 | 2019-01-15 | 33.527 | 18,115,164 | -33,824 | 0.72% | 607,342,618 |
| 2019-01-15 | 2019-01-11 | 33.278 | 18,148,988 | +16,107 | 0.71% | 603,969,393 |
| 2019-01-14 | 2019-01-10 | 33.216 | 18,132,881 | +80,533 | 0.71% | 602,307,569 |
| 2019-01-11 | 2019-01-09 | 33.092 | 18,052,348 | +63,620 | 0.71% | 597,390,942 |
| 2019-01-10 | 2019-01-08 | 32.285 | 17,988,728 | -4,832 | 0.70% | 580,766,459 |
| 2019-01-09 | 2019-01-07 | 32.347 | 17,993,560 | +183,615 | 0.71% | 582,039,618 |
| 2019-01-08 | 2019-01-04 | 32.037 | 17,809,945 | +366,424 | 0.70% | 570,571,411 |
| 2019-01-04 | 2019-01-02 | 31.354 | 17,443,521 | +310,051 | 0.69% | 546,919,311 |
| 2019-01-03 | 2018-12-31 | 32.347 | 17,133,470 | -2,819 | 0.67% | 554,218,195 |
| 2019-01-02 | 2018-12-27 | 31.788 | 17,136,289 | -11,677 | 0.67% | 544,733,979 |
| 2018-12-28 | 2018-12-24 | 32.099 | 17,147,966 | +7,248 | 0.67% | 550,428,464 |
| 2018-12-27 | 2018-12-20 | 32.099 | 17,140,718 | +735,263 | 0.67% | 550,195,812 |
| 2018-12-21 | 2018-12-19 | 32.347 | 16,405,455 | -48,722 | 0.65% | 530,669,015 |
| 2018-12-19 | 2018-12-17 | 32.720 | 16,454,177 | +32,213 | 0.65% | 538,374,532 |
| 2018-12-18 | 2018-12-14 | 32.658 | 16,421,964 | -185,451 | 0.64% | 536,300,951 |
| 2018-12-17 | 2018-12-13 | 33.278 | 16,607,415 | -16,718 | 0.65% | 552,668,301 |
| 2018-12-14 | 2018-12-12 | 32.906 | 16,624,133 | +4,026 | 0.65% | 547,031,836 |
| 2018-12-13 | 2018-12-11 | 32.223 | 16,620,107 | -12,079 | 0.66% | 535,548,615 |
| 2018-12-12 | 2018-12-10 | 32.285 | 16,632,186 | +31,407 | 0.66% | 536,970,472 |
| 2018-12-11 | 2018-12-07 | 32.533 | 16,600,779 | +4,027 | 0.66% | 540,079,238 |
| 2018-12-10 | 2018-12-06 | 32.720 | 16,596,752 | +16,912 | 0.66% | 543,039,533 |
| 2018-12-07 | 2018-12-05 | 33.527 | 16,579,840 | +91,002 | 0.66% | 555,868,191 |
| 2018-12-06 | 2018-12-04 | 34.086 | 16,488,838 | -8,118 | 0.65% | 562,030,809 |
| 2018-12-05 | 2018-12-03 | 34.023 | 16,496,956 | +170,327 | 0.65% | 561,283,276 |
| 2018-12-04 | 2018-11-30 | 33.154 | 16,326,629 | +169,924 | 0.65% | 541,296,861 |
| 2018-12-03 | 2018-11-29 | 33.092 | 16,156,705 | -247,236 | 0.65% | 534,660,047 |
| 2018-11-30 | 2018-11-28 | 33.278 | 16,403,941 | -12,482 | 0.66% | 545,897,010 |
| 2018-11-29 | 2018-11-27 | 32.844 | 16,416,423 | -111,135 | 0.66% | 539,177,715 |
| 2018-11-28 | 2018-11-26 | 32.968 | 16,527,558 | -4,027 | 0.66% | 544,880,089 |
| 2018-11-27 | 2018-11-23 | 32.471 | 16,531,585 | -28,186 | 0.66% | 536,801,735 |
| 2018-11-26 | 2018-11-22 | 32.533 | 16,559,771 | -4,027 | 0.66% | 538,745,110 |
| 2018-11-23 | 2018-11-21 | 32.471 | 16,563,798 | -9,020 | 0.66% | 537,847,732 |
| 2018-11-22 | 2018-11-20 | 32.347 | 16,572,818 | -79,727 | 0.66% | 536,082,724 |
| 2018-11-21 | 2018-11-19 | 32.844 | 16,652,545 | +186,095 | 0.67% | 546,932,858 |
| 2018-11-20 | 2018-11-16 | 32.658 | 16,466,450 | +5,637 | 0.66% | 537,753,755 |
| 2018-11-19 | 2018-11-15 | 32.658 | 16,460,813 | -4,026 | 0.66% | 537,569,664 |
| 2018-11-16 | 2018-11-14 | 32.099 | 16,464,839 | +4,026 | 0.66% | 528,500,934 |
| 2018-11-15 | 2018-11-13 | 32.285 | 16,460,813 | -314,077 | 0.66% | 531,437,691 |
| 2018-11-14 | 2018-11-12 | 32.037 | 16,774,890 | +10,469 | 0.67% | 537,411,691 |
| 2018-11-13 | 2018-11-09 | 31.975 | 16,764,421 | +328,976 | 0.67% | 536,035,454 |
| 2018-11-12 | 2018-11-08 | 32.782 | 16,435,445 | +4,429 | 0.66% | 538,782,049 |
| 2018-11-09 | 2018-11-07 | 32.658 | 16,431,016 | +1,611 | 0.65% | 536,596,568 |
| 2018-11-08 | 2018-11-06 | 32.595 | 16,429,405 | +8,182 | 0.65% | 535,523,911 |
| 2018-11-07 | 2018-11-05 | 32.347 | 16,421,223 | -9,664 | 0.65% | 531,179,064 |
| 2018-11-06 | 2018-11-02 | 33.030 | 16,430,887 | -46,709 | 0.65% | 542,713,180 |
| 2018-11-05 | 2018-11-01 | 31.664 | 16,477,596 | -12,080 | 0.65% | 521,749,155 |
| 2018-11-02 | 2018-10-31 | 31.105 | 16,489,676 | -8,053 | 0.65% | 512,917,570 |
| 2018-11-01 | 2018-10-30 | 32.801 | 16,497,729 | +347,096 | 0.65% | 541,134,290 |
| 2018-10-31 | 2018-10-29 | 33.057 | 16,150,633 | +499,569 | 0.63% | 533,888,024 |
| 2018-10-30 | 2018-10-26 | 32.865 | 15,651,064 | -167,412 | 0.63% | 514,365,890 |
| 2018-10-29 | 2018-10-25 | 33.313 | 15,818,476 | +83,043 | 0.64% | 526,961,531 |
| 2018-10-26 | 2018-10-24 | 33.633 | 15,735,433 | +7,804 | 0.65% | 529,235,454 |
| 2018-10-25 | 2018-10-23 | 33.697 | 15,727,629 | +19,903 | 0.66% | 529,980,547 |
| 2018-10-24 | 2018-10-22 | 34.722 | 15,707,726 | +9,365 | 0.66% | 545,410,547 |
| 2018-10-23 | 2018-10-19 | 33.954 | 15,698,361 | +7,805 | 0.67% | 533,017,061 |
| 2018-10-22 | 2018-10-18 | 33.761 | 15,690,556 | +114,730 | 0.67% | 529,736,475 |
| 2018-10-19 | 2018-10-16 | 33.826 | 15,575,826 | +37,853 | 0.67% | 526,860,862 |
| 2018-10-18 | 2018-10-15 | 33.761 | 15,537,973 | +90,535 | 0.67% | 524,585,046 |
| 2018-10-16 | 2018-10-12 | 34.210 | 15,447,438 | -3,902 | 0.66% | 528,455,773 |
| 2018-10-15 | 2018-10-11 | 33.505 | 15,451,340 | +6,243 | 0.66% | 517,700,717 |
| 2018-10-12 | 2018-10-10 | 34.787 | 15,445,097 | +21,854 | 0.66% | 537,280,896 |
| 2018-10-11 | 2018-10-09 | 34.722 | 15,423,243 | -25,756 | 0.66% | 535,532,604 |
| 2018-10-10 | 2018-10-08 | 34.787 | 15,448,999 | -7,805 | 0.67% | 537,416,632 |
| 2018-10-09 | 2018-10-05 | 35.235 | 15,456,804 | +17,951 | 0.67% | 544,619,664 |
| 2018-10-08 | 2018-10-04 | 35.299 | 15,438,853 | +19,512 | 0.67% | 544,976,229 |
| 2018-10-05 | 2018-10-03 | 35.812 | 15,419,341 | +12,098 | 0.67% | 552,190,015 |
| 2018-10-04 | 2018-10-02 | 35.876 | 15,407,243 | +33,170 | 0.67% | 552,743,810 |
| 2018-10-02 | 2018-09-27 | 36.644 | 15,374,073 | +9,365 | 0.66% | 563,372,827 |
| 2018-09-26 | 2018-09-21 | 36.965 | 15,364,708 | -10,926 | 0.66% | 567,951,241 |
| 2018-09-24 | 2018-09-20 | 36.324 | 15,375,634 | -13,268 | 0.65% | 558,504,942 |
| 2018-09-21 | 2018-09-19 | 36.196 | 15,388,902 | -1,561 | 0.66% | 557,015,154 |
| 2018-09-20 | 2018-09-18 | 35.812 | 15,390,463 | +1,561 | 0.66% | 551,155,850 |
| 2018-09-19 | 2018-09-17 | 35.619 | 15,388,902 | -28,097 | 0.66% | 548,142,346 |
| 2018-09-18 | 2018-09-14 | 36.068 | 15,416,999 | -3,122 | 0.65% | 556,056,815 |
| 2018-09-17 | 2018-09-13 | 35.747 | 15,420,121 | -14,829 | 0.65% | 551,230,081 |
| 2018-09-14 | 2018-09-12 | 34.979 | 15,434,950 | -7,025 | 0.65% | 539,894,369 |
| 2018-09-13 | 2018-09-11 | 34.979 | 15,441,975 | +15,610 | 0.65% | 540,140,095 |
| 2018-09-12 | 2018-09-10 | 35.299 | 15,426,365 | +3,902 | 0.65% | 544,535,415 |
| 2018-09-10 | 2018-09-06 | 35.747 | 15,422,463 | +8,585 | 0.65% | 551,313,801 |
| 2018-09-07 | 2018-09-05 | 35.940 | 15,413,878 | +93,657 | 0.66% | 553,969,312 |
| 2018-09-05 | 2018-09-03 | 36.580 | 15,320,221 | -45,579 | 0.65% | 560,417,989 |
| 2018-09-04 | 2018-08-31 | 36.708 | 15,365,800 | +78,047 | 0.65% | 564,054,056 |
| 2018-09-03 | 2018-08-30 | 37.093 | 15,287,753 | +19,512 | 0.65% | 567,065,401 |
| 2018-08-31 | 2018-08-29 | 37.413 | 15,268,241 | -101,462 | 0.65% | 571,232,334 |
| 2018-08-30 | 2018-08-28 | 37.349 | 15,369,703 | -13,268 | 0.65% | 574,043,705 |
| 2018-08-29 | 2018-08-27 | 37.221 | 15,382,971 | -12,878 | 0.65% | 572,568,277 |
| 2018-08-27 | 2018-08-23 | 36.452 | 15,395,849 | -6,243 | 0.65% | 561,211,857 |
| 2018-08-23 | 2018-08-21 | 36.516 | 15,402,092 | -67,902 | 0.65% | 562,426,140 |
| 2018-08-22 | 2018-08-20 | 36.324 | 15,469,994 | +3,122 | 0.65% | 561,932,477 |
| 2018-08-21 | 2018-08-17 | 35.812 | 15,466,872 | +1,171 | 0.66% | 553,892,173 |
| 2018-08-20 | 2018-08-16 | 35.747 | 15,465,701 | +25,756 | 0.66% | 552,859,450 |
| 2018-08-17 | 2018-08-15 | 35.876 | 15,439,945 | +13,268 | 0.66% | 553,917,013 |
| 2018-08-16 | 2018-08-14 | 36.516 | 15,426,677 | +36,682 | 0.66% | 563,323,891 |
| 2018-08-14 | 2018-08-10 | 37.157 | 15,389,995 | -182,631 | 0.66% | 571,843,779 |
| 2018-08-13 | 2018-08-09 | 37.541 | 15,572,626 | -157,656 | 0.67% | 584,615,598 |
| 2018-08-10 | 2018-08-08 | 37.221 | 15,730,282 | -30,938 | 0.67% | 585,495,511 |
| 2018-08-09 | 2018-08-07 | 37.093 | 15,761,220 | +56,974 | 0.67% | 584,627,612 |
| 2018-08-08 | 2018-08-06 | 36.580 | 15,704,246 | +1,561 | 0.67% | 574,465,731 |
| 2018-08-07 | 2018-08-03 | 36.324 | 15,702,685 | -27,706 | 0.67% | 570,384,751 |
| 2018-08-06 | 2018-08-02 | 36.388 | 15,730,391 | +7,414 | 0.67% | 572,398,889 |
| 2018-08-01 | 2018-07-30 | 37.669 | 15,722,977 | +5,854 | 0.65% | 592,274,499 |
| 2018-07-31 | 2018-07-27 | 37.733 | 15,717,123 | -6,244 | 0.65% | 593,060,877 |
| 2018-07-30 | 2018-07-26 | 37.733 | 15,723,367 | -5,854 | 0.65% | 593,296,484 |
| 2018-07-27 | 2018-07-25 | 38.054 | 15,729,221 | -96,779 | 0.65% | 598,555,724 |
| 2018-07-26 | 2018-07-24 | 37.669 | 15,826,000 | -89,754 | 0.66% | 596,155,309 |
| 2018-07-25 | 2018-07-23 | 37.157 | 15,915,754 | -218,533 | 0.65% | 591,379,329 |
| 2018-07-24 | 2018-07-20 | 37.093 | 16,134,287 | +8,585 | 0.66% | 598,465,708 |
| 2018-07-23 | 2018-07-19 | 36.772 | 16,125,702 | -11,707 | 0.66% | 592,981,919 |
| 2018-07-20 | 2018-07-18 | 36.901 | 16,137,409 | +7,805 | 0.65% | 595,480,053 |
| 2018-07-17 | 2018-07-13 | 37.477 | 16,129,604 | -11,708 | 0.65% | 604,491,919 |
| 2018-07-16 | 2018-07-12 | 37.413 | 16,141,312 | -15,609 | 0.65% | 603,896,633 |
| 2018-07-12 | 2018-07-10 | 37.669 | 16,156,921 | +1,951 | 0.65% | 608,620,892 |
| 2018-07-11 | 2018-07-09 | 37.733 | 16,154,970 | +12,097 | 0.66% | 609,582,344 |
| 2018-07-10 | 2018-07-06 | 37.029 | 16,142,873 | -174,045 | 0.65% | 597,750,017 |
| 2018-07-09 | 2018-07-05 | 36.901 | 16,316,918 | -7,805 | 0.66% | 602,104,042 |
| 2018-07-06 | 2018-07-04 | 36.837 | 16,324,723 | +3,122 | 0.66% | 601,346,232 |
| 2018-07-05 | 2018-07-03 | 37.285 | 16,321,601 | -49,170 | 0.66% | 608,550,565 |
| 2018-07-04 | 2018-06-29 | 37.733 | 16,370,771 | +3,122 | 0.66% | 617,725,254 |
| 2018-07-03 | 2018-06-28 | 37.157 | 16,367,649 | -10,147 | 0.67% | 608,170,325 |
| 2018-06-29 | 2018-06-27 | 36.965 | 16,377,796 | -28,097 | 0.67% | 605,399,697 |
| 2018-06-28 | 2018-06-26 | 37.669 | 16,405,893 | +11,317 | 0.67% | 617,999,508 |
| 2018-06-27 | 2018-06-25 | 37.797 | 16,394,576 | -506,528 | 0.67% | 619,673,793 |
| 2018-06-26 | 2018-06-22 | 38.246 | 16,901,104 | -18,732 | 0.69% | 646,398,491 |
| 2018-06-25 | 2018-06-21 | 38.118 | 16,919,836 | -31,999 | 0.67% | 644,947,025 |
| 2018-06-22 | 2018-06-20 | 38.758 | 16,951,835 | -42,536 | 0.68% | 657,026,702 |
| 2018-06-21 | 2018-06-19 | 38.438 | 16,994,371 | +55,414 | 0.68% | 653,231,733 |
| 2018-06-20 | 2018-06-15 | 39.399 | 16,938,957 | +1,171 | 0.67% | 667,379,266 |
| 2018-06-15 | 2018-06-13 | 39.976 | 16,937,786 | -51,122 | 0.67% | 677,098,980 |
| 2018-06-13 | 2018-06-11 | 40.424 | 16,988,908 | -76,876 | 0.67% | 686,761,202 |
| 2018-06-11 | 2018-06-07 | 40.937 | 17,065,784 | -12,878 | 0.68% | 698,615,201 |
| 2018-06-06 | 2018-06-04 | 40.232 | 17,078,662 | -3,497 | 0.68% | 687,107,068 |
| 2018-06-05 | 2018-06-01 | 39.655 | 17,082,159 | -101,462 | 0.68% | 677,398,667 |
| 2018-06-04 | 2018-05-31 | 39.655 | 17,183,621 | +3,903 | 0.68% | 681,422,176 |
| 2018-05-30 | 2018-05-28 | 39.976 | 17,179,718 | +7,805 | 0.68% | 686,770,369 |
| 2018-05-29 | 2018-05-25 | 39.783 | 17,171,913 | -7,805 | 0.67% | 683,158,078 |
| 2018-05-28 | 2018-05-24 | 39.848 | 17,179,718 | +2,341 | 0.68% | 684,569,182 |
| 2018-05-16 | 2018-05-14 | 40.680 | 17,177,377 | +1,561 | 0.67% | 698,781,665 |
| 2018-05-15 | 2018-05-11 | 40.104 | 17,175,816 | -3,902 | 0.67% | 688,815,071 |
| 2018-05-14 | 2018-05-10 | 39.719 | 17,179,718 | +390 | 0.68% | 682,367,995 |
| 2018-05-10 | 2018-05-08 | 39.271 | 17,179,328 | -17,170 | 0.69% | 674,648,524 |
| 2018-05-09 | 2018-05-07 | 38.694 | 17,196,498 | +8,975 | 0.69% | 665,407,790 |
| 2018-05-08 | 2018-05-04 | 38.566 | 17,187,523 | +39,024 | 0.69% | 662,858,321 |
| 2018-05-03 | 2018-04-30 | 39.783 | 17,148,499 | -11,317 | 0.68% | 682,226,589 |
| 2018-05-02 | 2018-04-27 | 38.951 | 17,159,816 | -2,341 | 0.68% | 668,385,677 |
| 2018-04-30 | 2018-04-26 | 39.093 | 17,162,157 | -68,292 | 0.68% | 670,914,337 |
| 2018-04-27 | 2018-04-25 | 39.479 | 17,230,449 | +90,836 | 0.68% | 680,242,215 |
| 2018-04-26 | 2018-04-24 | 39.865 | 17,139,613 | -1,553 | 0.68% | 683,279,155 |
| 2018-04-25 | 2018-04-23 | 39.350 | 17,141,166 | -15,527 | 0.68% | 674,509,517 |
| 2018-04-24 | 2018-04-20 | 39.543 | 17,156,693 | -3,882 | 0.68% | 678,435,340 |
| 2018-04-23 | 2018-04-19 | 40.059 | 17,160,575 | -21,738 | 0.68% | 687,430,396 |
| 2018-04-20 | 2018-04-18 | 39.479 | 17,182,313 | -5,823 | 0.68% | 678,341,850 |
| 2018-04-18 | 2018-04-16 | 39.415 | 17,188,136 | +10,093 | 0.69% | 677,464,768 |
| 2018-04-17 | 2018-04-13 | 40.123 | 17,178,043 | -2,329 | 0.69% | 689,236,460 |
| 2018-04-13 | 2018-04-11 | 40.252 | 17,180,372 | -2,717 | 0.69% | 691,542,844 |
| 2018-04-12 | 2018-04-10 | 39.994 | 17,183,089 | -1,165 | 0.69% | 687,225,634 |
| 2018-04-11 | 2018-04-09 | 39.415 | 17,184,254 | -15,527 | 0.69% | 677,311,760 |
| 2018-04-10 | 2018-04-06 | 38.771 | 17,199,781 | -7,764 | 0.70% | 666,846,567 |
| 2018-04-09 | 2018-04-04 | 38.320 | 17,207,545 | -8,151 | 0.70% | 659,390,052 |
| 2018-04-06 | 2018-04-03 | 39.350 | 17,215,696 | -389 | 0.70% | 677,442,293 |
| 2018-04-03 | 2018-03-28 | 39.093 | 17,216,085 | +7,764 | 0.70% | 673,022,526 |
| 2018-03-28 | 2018-03-26 | 39.801 | 17,208,321 | +21,738 | 0.70% | 684,909,965 |
| 2018-03-27 | 2018-03-23 | 39.350 | 17,186,583 | +1,941 | 0.70% | 676,296,689 |
| 2018-03-26 | 2018-03-22 | 40.445 | 17,184,642 | -2,329 | 0.70% | 695,034,950 |
| 2018-03-23 | 2018-03-21 | 40.832 | 17,186,971 | -3,882 | 0.70% | 701,770,508 |
| 2018-03-21 | 2018-03-19 | 41.025 | 17,190,853 | -3,882 | 0.70% | 705,250,447 |
| 2018-03-20 | 2018-03-16 | 40.960 | 17,194,735 | -9,704 | 0.70% | 704,302,311 |
| 2018-03-19 | 2018-03-15 | 41.025 | 17,204,439 | +2,329 | 0.70% | 705,807,809 |
| 2018-03-15 | 2018-03-13 | 41.089 | 17,202,110 | -20,185 | 0.70% | 706,820,131 |
| 2018-03-14 | 2018-03-12 | 41.025 | 17,222,295 | -22,515 | 0.70% | 706,540,347 |
| 2018-03-13 | 2018-03-09 | 40.316 | 17,244,810 | -30,884 | 0.70% | 695,247,215 |
| 2018-03-12 | 2018-03-08 | 39.930 | 17,275,694 | -20,340 | 0.70% | 689,816,699 |
| 2018-03-09 | 2018-03-07 | 39.286 | 17,296,034 | +776 | 0.70% | 679,489,698 |
| 2018-03-08 | 2018-03-06 | 39.672 | 17,295,258 | -17,080 | 0.70% | 686,142,417 |
| 2018-03-07 | 2018-03-05 | 38.899 | 17,312,338 | +1,553 | 0.70% | 673,440,409 |
| 2018-03-06 | 2018-03-02 | 39.801 | 17,310,785 | -776 | 0.70% | 688,988,144 |
| 2018-03-05 | 2018-03-01 | 40.316 | 17,311,561 | -19,409 | 0.70% | 697,938,370 |
| 2018-03-02 | 2018-02-28 | 40.059 | 17,330,970 | +43,476 | 0.70% | 694,256,199 |
| 2018-03-01 | 2018-02-27 | 40.638 | 17,287,494 | -78,646 | 0.70% | 702,534,915 |
| 2018-02-28 | 2018-02-26 | 40.960 | 17,366,140 | -15,527 | 0.71% | 711,323,120 |
| 2018-02-27 | 2018-02-23 | 40.574 | 17,381,667 | -1,739 | 0.71% | 705,242,516 |
| 2018-02-23 | 2018-02-21 | 40.767 | 17,383,406 | -4,270 | 0.71% | 708,671,707 |
| 2018-02-22 | 2018-02-20 | 39.994 | 17,387,676 | +2,717 | 0.71% | 695,407,948 |
| 2018-02-21 | 2018-02-15 | 40.252 | 17,384,959 | +12,810 | 0.70% | 699,777,862 |
| 2018-02-20 | 2018-02-13 | 38.771 | 17,372,149 | -20,961 | 0.70% | 673,529,385 |
| 2018-02-13 | 2018-02-09 | 38.191 | 17,393,110 | -19,798 | 0.69% | 664,260,530 |
| 2018-02-12 | 2018-02-08 | 39.415 | 17,412,908 | -15,527 | 0.70% | 686,324,083 |
| 2018-02-09 | 2018-02-07 | 39.221 | 17,428,435 | +49,532 | 0.70% | 683,568,741 |
| 2018-02-08 | 2018-02-06 | 39.737 | 17,378,903 | -25,232 | 0.69% | 690,580,060 |
| 2018-02-07 | 2018-02-05 | 41.733 | 17,404,135 | -251,540 | 0.69% | 726,329,963 |
| 2018-02-06 | 2018-02-02 | 42.248 | 17,655,675 | -69,873 | 0.69% | 745,924,164 |
| 2018-02-05 | 2018-02-01 | 42.313 | 17,725,548 | -170,799 | 0.69% | 750,017,767 |
| 2018-02-02 | 2018-01-31 | 42.635 | 17,896,347 | -151,391 | 0.70% | 763,007,650 |
| 2018-02-01 | 2018-01-30 | 42.313 | 18,047,738 | +8,929 | 0.72% | 763,650,531 |
| 2018-01-31 | 2018-01-29 | 42.699 | 18,038,809 | -23,679 | 0.72% | 770,243,247 |
| 2018-01-30 | 2018-01-26 | 42.957 | 18,062,488 | -16,304 | 0.72% | 775,907,440 |
| 2018-01-29 | 2018-01-25 | 42.377 | 18,078,792 | -2,717 | 0.72% | 766,128,843 |
| 2018-01-26 | 2018-01-24 | 42.699 | 18,081,509 | -2,329 | 0.72% | 772,066,504 |
| 2018-01-25 | 2018-01-23 | 42.635 | 18,083,838 | +110,243 | 0.72% | 771,001,296 |
| 2018-01-24 | 2018-01-22 | 41.862 | 17,973,595 | -60,556 | 0.71% | 752,410,451 |
| 2018-01-23 | 2018-01-19 | 41.733 | 18,034,151 | +44,640 | 0.71% | 752,622,536 |
| 2018-01-22 | 2018-01-18 | 41.604 | 17,989,511 | +65,215 | 0.71% | 748,442,408 |
| 2018-01-19 | 2018-01-17 | 41.347 | 17,924,296 | -777 | 0.72% | 741,111,660 |
| 2018-01-18 | 2018-01-16 | 41.282 | 17,925,073 | -14,750 | 0.71% | 739,989,357 |
| 2018-01-17 | 2018-01-15 | 40.638 | 17,939,823 | -45,418 | 0.71% | 729,044,477 |
| 2018-01-16 | 2018-01-12 | 40.574 | 17,985,241 | +47,358 | 0.71% | 729,731,884 |
| 2018-01-15 | 2018-01-11 | 40.252 | 17,937,883 | -9,316 | 0.71% | 722,034,111 |
| 2018-01-12 | 2018-01-10 | 40.252 | 17,947,199 | -17,856 | 0.71% | 722,409,098 |
| 2018-01-11 | 2018-01-09 | 40.188 | 17,965,055 | -46,582 | 0.70% | 721,970,831 |
| 2018-01-10 | 2018-01-08 | 39.994 | 18,011,637 | +31,055 | 0.71% | 720,362,832 |
| 2018-01-09 | 2018-01-05 | 39.865 | 17,980,582 | -148,472 | 0.71% | 716,804,800 |
| 2018-01-08 | 2018-01-04 | 39.801 | 18,129,054 | +25,620 | 0.71% | 721,556,143 |
| 2018-01-05 | 2018-01-03 | 39.543 | 18,103,434 | -1,164 | 0.71% | 715,872,773 |
| 2018-01-04 | 2018-01-02 | 39.479 | 18,104,598 | -68,320 | 0.71% | 714,752,810 |
| 2018-01-03 | 2017-12-29 | 38.706 | 18,172,918 | -85,788 | 0.71% | 703,405,322 |
| 2018-01-02 | 2017-12-28 | 38.706 | 18,258,706 | -40,371 | 0.71% | 706,725,853 |
| 2017-12-29 | 2017-12-27 | 38.384 | 18,299,077 | -3,881 | 0.71% | 702,395,880 |
| 2017-12-28 | 2017-12-22 | 38.255 | 18,302,958 | +2,329 | 0.71% | 700,187,316 |
| 2017-12-22 | 2017-12-20 | 37.933 | 18,300,629 | -15,528 | 0.72% | 694,205,136 |
| 2017-12-21 | 2017-12-19 | 37.869 | 18,316,157 | -9,316 | 0.72% | 693,614,550 |
| 2017-12-20 | 2017-12-18 | 37.676 | 18,325,473 | -1,553 | 0.72% | 690,426,688 |
| 2017-12-15 | 2017-12-13 | 37.933 | 18,327,026 | +25,064 | 0.72% | 695,206,464 |
| 2017-12-14 | 2017-12-12 | 37.354 | 18,301,962 | +51,239 | 0.72% | 683,647,380 |
| 2017-12-13 | 2017-12-11 | 37.547 | 18,250,723 | -3,105 | 0.72% | 685,259,617 |
| 2017-12-11 | 2017-12-07 | 36.710 | 18,253,828 | +6,211 | 0.71% | 670,093,370 |
| 2017-12-08 | 2017-12-06 | 36.581 | 18,247,617 | -18,633 | 0.71% | 667,514,960 |
| 2017-12-07 | 2017-12-05 | 37.418 | 18,266,250 | +13,198 | 0.71% | 683,489,805 |
| 2017-12-06 | 2017-12-04 | 37.805 | 18,253,052 | -77,636 | 0.71% | 690,049,274 |
| 2017-12-05 | 2017-12-01 | 37.740 | 18,330,688 | +7,764 | 0.71% | 691,803,719 |
| 2017-12-01 | 2017-11-29 | 38.449 | 18,322,924 | -13,975 | 0.71% | 704,491,281 |
| 2017-11-29 | 2017-11-27 | 38.513 | 18,336,899 | -293,464 | 0.72% | 706,209,553 |
| 2017-11-28 | 2017-11-24 | 38.706 | 18,630,363 | -388 | 0.75% | 721,111,298 |
| 2017-11-27 | 2017-11-23 | 38.513 | 18,630,751 | -776 | 0.75% | 717,526,684 |
| 2017-11-24 | 2017-11-22 | 38.964 | 18,631,527 | +17,468 | 0.75% | 725,956,062 |
| 2017-11-23 | 2017-11-21 | 38.577 | 18,614,059 | +66,565 | 0.75% | 718,082,627 |
| 2017-11-22 | 2017-11-20 | 37.805 | 18,547,494 | +97,045 | 0.74% | 701,180,535 |
| 2017-11-21 | 2017-11-17 | 37.805 | 18,450,449 | +54,345 | 0.74% | 697,511,788 |
| 2017-11-20 | 2017-11-16 | 37.611 | 18,396,104 | +40,371 | 0.74% | 691,903,001 |
| 2017-11-17 | 2017-11-15 | 37.483 | 18,355,733 | +1,553 | 0.74% | 688,020,261 |
| 2017-11-15 | 2017-11-13 | 37.869 | 18,354,180 | -19,409 | 0.73% | 695,054,443 |
| 2017-11-14 | 2017-11-10 | 37.805 | 18,373,589 | -54,346 | 0.73% | 694,606,127 |
| 2017-11-13 | 2017-11-09 | 37.740 | 18,427,935 | -140,521 | 0.73% | 695,473,840 |
| 2017-11-09 | 2017-11-07 | 37.611 | 18,568,456 | -1,553 | 0.74% | 698,385,399 |
| 2017-11-08 | 2017-11-06 | 37.096 | 18,570,009 | +76,969 | 0.74% | 688,876,086 |
| 2017-11-07 | 2017-11-03 | 37.096 | 18,493,040 | -777 | 0.74% | 686,020,831 |
| 2017-11-06 | 2017-11-02 | 36.903 | 18,493,817 | +1,165 | 0.74% | 682,476,480 |
| 2017-11-03 | 2017-11-01 | 37.032 | 18,492,652 | +269,397 | 0.74% | 684,815,455 |
| 2017-11-02 | 2017-10-31 | 36.645 | 18,223,255 | +7,764 | 0.74% | 667,797,409 |
| 2017-11-01 | 2017-10-30 | 38.772 | 18,215,491 | -75,307 | 0.74% | 706,257,558 |
| 2017-10-31 | 2017-10-27 | 38.839 | 18,290,798 | +464,251 | 0.74% | 710,387,588 |
| 2017-10-30 | 2017-10-26 | 38.574 | 17,826,547 | -1,511 | 0.75% | 687,638,831 |
| 2017-10-27 | 2017-10-25 | 38.706 | 17,828,058 | -5,290 | 0.75% | 690,056,283 |
| 2017-10-26 | 2017-10-24 | 38.574 | 17,833,348 | +1,511 | 0.74% | 687,901,172 |
| 2017-10-25 | 2017-10-23 | 38.706 | 17,831,837 | -3,022 | 0.74% | 690,202,554 |
| 2017-10-24 | 2017-10-20 | 38.971 | 17,834,859 | -12,091 | 0.74% | 695,039,657 |
| 2017-10-23 | 2017-10-19 | 38.574 | 17,846,950 | -140,559 | 0.76% | 688,425,854 |
| 2017-10-20 | 2017-10-18 | 39.236 | 17,987,509 | -14,736 | 0.75% | 705,749,092 |
| 2017-10-19 | 2017-10-17 | 39.236 | 18,002,245 | -7,557 | 0.74% | 706,327,266 |
| 2017-10-18 | 2017-10-16 | 39.169 | 18,009,802 | +48,742 | 0.74% | 705,432,160 |
| 2017-10-17 | 2017-10-13 | 38.905 | 17,961,060 | +152,650 | 0.73% | 698,769,435 |
| 2017-10-13 | 2017-10-11 | 38.706 | 17,808,410 | -5,653 | 0.73% | 689,295,784 |
| 2017-10-10 | 2017-10-06 | 38.839 | 17,814,063 | -239,177 | 0.73% | 691,871,905 |
| 2017-10-09 | 2017-10-04 | 38.706 | 18,053,240 | -3,022 | 0.74% | 698,772,221 |
| 2017-10-06 | 2017-10-03 | 38.442 | 18,056,262 | -2,645 | 0.74% | 694,110,462 |
| 2017-10-04 | 2017-09-29 | 37.581 | 18,058,907 | -7,557 | 0.74% | 678,678,994 |
| 2017-10-03 | 2017-09-28 | 37.449 | 18,066,464 | +52,898 | 0.74% | 676,572,282 |
| 2017-09-28 | 2017-09-26 | 37.714 | 18,013,566 | -32,872 | 0.73% | 679,358,731 |
| 2017-09-26 | 2017-09-22 | 38.045 | 18,046,438 | -1,836,712 | 0.73% | 686,568,618 |
| 2017-09-25 | 2017-09-21 | 38.375 | 19,883,150 | -1,512 | 0.80% | 763,023,287 |
| 2017-09-22 | 2017-09-20 | 38.375 | 19,884,662 | -13,602 | 0.80% | 763,081,311 |
| 2017-09-21 | 2017-09-19 | 38.309 | 19,898,264 | +7,557 | 0.80% | 762,286,735 |
| 2017-09-20 | 2017-09-18 | 38.375 | 19,890,707 | -14,736 | 0.80% | 763,313,290 |
| 2017-09-19 | 2017-09-15 | 37.978 | 19,905,443 | +11,026 | 0.80% | 755,976,595 |
| 2017-09-18 | 2017-09-14 | 37.978 | 19,894,417 | +756 | 0.80% | 755,557,845 |
| 2017-09-13 | 2017-09-11 | 38.177 | 19,893,661 | -1,265 | 0.80% | 759,477,892 |
| 2017-09-12 | 2017-09-08 | 37.780 | 19,894,926 | +60,455 | 0.80% | 751,628,167 |
| 2017-09-11 | 2017-09-07 | 37.581 | 19,834,471 | -918,922 | 0.79% | 745,407,173 |
| 2017-09-08 | 2017-09-06 | 37.648 | 20,753,393 | -24,938 | 0.83% | 781,314,685 |
| 2017-09-07 | 2017-09-05 | 37.846 | 20,778,331 | -32,873 | 0.83% | 786,377,899 |
| 2017-09-06 | 2017-09-04 | 37.846 | 20,811,204 | -84,637 | 0.83% | 787,622,013 |
| 2017-09-05 | 2017-09-01 | 38.045 | 20,895,841 | -2,645 | 0.82% | 794,972,874 |
| 2017-09-04 | 2017-08-31 | 38.045 | 20,898,486 | -3,779 | 0.82% | 795,073,502 |
| 2017-09-01 | 2017-08-30 | 38.177 | 20,902,265 | -87,282 | 0.82% | 797,983,245 |
| 2017-08-31 | 2017-08-29 | 37.714 | 20,989,547 | -7,557 | 0.83% | 791,594,069 |
| 2017-08-29 | 2017-08-25 | 37.780 | 20,997,104 | +147,617 | 0.82% | 793,268,333 |
| 2017-08-28 | 2017-08-24 | 37.317 | 20,849,487 | +25,315 | 0.81% | 778,034,917 |
| 2017-08-25 | 2017-08-22 | 37.251 | 20,824,172 | -207,059 | 0.81% | 775,712,424 |
| 2017-08-24 | 2017-08-21 | 36.920 | 21,031,231 | -154,917 | 0.82% | 776,467,894 |
| 2017-08-21 | 2017-08-17 | 37.118 | 21,186,148 | -221,041 | 0.83% | 786,392,700 |
| 2017-08-18 | 2017-08-16 | 37.184 | 21,407,189 | +1,616,428 | 0.83% | 796,013,749 |
| 2017-08-17 | 2017-08-15 | 36.854 | 19,790,761 | +5,289 | 0.77% | 729,360,601 |
| 2017-08-16 | 2017-08-14 | 36.920 | 19,785,472 | -29,094 | 0.77% | 730,474,777 |
| 2017-08-15 | 2017-08-11 | 36.589 | 19,814,566 | -3,483,744 | 0.77% | 724,993,822 |
| 2017-08-14 | 2017-08-10 | 37.251 | 23,298,310 | +77,836 | 0.91% | 867,875,492 |
| 2017-08-11 | 2017-08-09 | 37.648 | 23,220,474 | -3,401 | 0.90% | 874,194,274 |
| 2017-08-10 | 2017-08-08 | 37.780 | 23,223,875 | +24,424 | 0.90% | 877,395,502 |
| 2017-08-09 | 2017-08-07 | 37.515 | 23,199,451 | -193,457 | 0.90% | 870,332,852 |
| 2017-08-08 | 2017-08-04 | 37.383 | 23,392,908 | -11,335 | 0.91% | 874,494,879 |
| 2017-08-07 | 2017-08-03 | 37.383 | 23,404,243 | +385,403 | 0.91% | 874,918,615 |
| 2017-08-04 | 2017-08-02 | 37.383 | 23,018,840 | -166,252 | 0.89% | 860,511,131 |
| 2017-08-03 | 2017-08-01 | 37.317 | 23,185,092 | -45,418 | 0.90% | 865,192,085 |
| 2017-08-02 | 2017-07-31 | 36.920 | 23,230,510 | -132,246 | 0.90% | 857,664,735 |
| 2017-08-01 | 2017-07-28 | 36.589 | 23,362,756 | -14,358 | 0.90% | 854,818,307 |
| 2017-07-31 | 2017-07-27 | 36.787 | 23,377,114 | -17,759 | 0.90% | 859,983,852 |
| 2017-07-28 | 2017-07-26 | 36.523 | 23,394,873 | +676,723 | 0.90% | 854,445,526 |
| 2017-07-27 | 2017-07-25 | 36.390 | 22,718,150 | -10,579 | 0.87% | 826,723,461 |
| 2017-07-26 | 2017-07-24 | 36.457 | 22,728,729 | -8,313 | 0.87% | 828,612,269 |
| 2017-07-25 | 2017-07-21 | 36.258 | 22,737,042 | -2,267 | 0.87% | 824,402,182 |
| 2017-07-24 | 2017-07-20 | 36.192 | 22,739,309 | -24,938 | 0.87% | 822,979,846 |
| 2017-07-21 | 2017-07-19 | 36.126 | 22,764,247 | -67,635 | 0.87% | 822,376,217 |
| 2017-07-20 | 2017-07-18 | 35.927 | 22,831,882 | -2,644 | 0.87% | 820,287,608 |
| 2017-07-19 | 2017-07-17 | 35.927 | 22,834,526 | -3,023 | 0.87% | 820,382,600 |
| 2017-07-18 | 2017-07-14 | 35.795 | 22,837,549 | -48,365 | 0.87% | 817,469,141 |
| 2017-07-17 | 2017-07-13 | 35.729 | 22,885,914 | +1,134 | 0.88% | 817,686,131 |
| 2017-07-13 | 2017-07-11 | 35.133 | 22,884,780 | +2,858,960 | 0.88% | 804,018,188 |
| 2017-07-12 | 2017-07-10 | 34.604 | 20,025,820 | -2,267 | 0.77% | 692,973,468 |
| 2017-07-11 | 2017-07-07 | 34.406 | 20,028,087 | -378 | 0.77% | 689,076,474 |
| 2017-07-10 | 2017-07-06 | 34.604 | 20,028,465 | +378 | 0.77% | 693,064,996 |
| 2017-07-07 | 2017-07-05 | 34.538 | 20,028,087 | -1,133 | 0.77% | 691,726,769 |
| 2017-07-06 | 2017-07-04 | 34.406 | 20,029,220 | -28,339 | 0.77% | 689,115,456 |
| 2017-07-05 | 2017-07-03 | 34.736 | 20,057,559 | -22,671 | 0.77% | 696,725,959 |
| 2017-07-04 | 2017-06-30 | 34.736 | 20,080,230 | +20,404 | 0.76% | 697,513,466 |
| 2017-07-03 | 2017-06-29 | 34.869 | 20,059,826 | -7,179 | 0.76% | 699,459,200 |
| 2017-06-29 | 2017-06-27 | 34.736 | 20,067,005 | -3,778 | 0.75% | 697,054,078 |
| 2017-06-28 | 2017-06-26 | 34.802 | 20,070,783 | +74,058 | 0.75% | 698,513,284 |
| 2017-06-27 | 2017-06-23 | 34.670 | 19,996,725 | +7,556 | 0.75% | 693,289,737 |
| 2017-06-26 | 2017-06-22 | 34.604 | 19,989,169 | +7,557 | 0.75% | 691,705,197 |
| 2017-06-23 | 2017-06-21 | 34.472 | 19,981,612 | -20,025 | 0.75% | 688,799,551 |
| 2017-06-21 | 2017-06-19 | 34.802 | 20,001,637 | +50,253 | 0.77% | 696,106,831 |
| 2017-06-20 | 2017-06-16 | 34.406 | 19,951,384 | +5,290 | 0.77% | 686,437,469 |
| 2017-06-19 | 2017-06-15 | 34.339 | 19,946,094 | -15,870 | 0.77% | 684,935,742 |
| 2017-06-15 | 2017-06-13 | 34.736 | 19,961,964 | -24,333 | 0.79% | 693,405,340 |
| 2017-06-14 | 2017-06-12 | 34.604 | 19,986,297 | -81,615 | 0.79% | 691,605,815 |
| 2017-06-13 | 2017-06-09 | 34.935 | 20,067,912 | +1,512 | 0.79% | 701,068,930 |
| 2017-06-08 | 2017-06-06 | 34.802 | 20,066,400 | +287,919 | 0.79% | 698,360,745 |
| 2017-06-07 | 2017-06-05 | 34.670 | 19,778,481 | +129,601 | 0.78% | 685,723,182 |
| 2017-06-06 | 2017-06-02 | 34.736 | 19,648,880 | -4,912 | 0.78% | 682,529,951 |
| 2017-06-05 | 2017-06-01 | 34.406 | 19,653,792 | -50,405 | 0.76% | 676,198,665 |
| 2017-06-02 | 2017-05-31 | 34.406 | 19,704,197 | +8,691 | 0.78% | 677,932,875 |
| 2017-06-01 | 2017-05-29 | 34.406 | 19,695,506 | -12,847 | 0.78% | 677,633,857 |
| 2017-05-31 | 2017-05-26 | 34.273 | 19,708,353 | -798,012 | 0.78% | 675,467,880 |
| 2017-05-29 | 2017-05-25 | 34.207 | 20,506,365 | -111,794 | 0.80% | 701,461,495 |
| 2017-05-26 | 2017-05-24 | 33.942 | 20,618,159 | -7,557 | 0.81% | 699,828,878 |
| 2017-05-25 | 2017-05-23 | 34.009 | 20,625,716 | -49,120 | 0.80% | 701,450,070 |
| 2017-05-24 | 2017-05-22 | 33.942 | 20,674,836 | -252,779 | 0.80% | 701,752,629 |
| 2017-05-23 | 2017-05-19 | 33.678 | 20,927,615 | -20,782 | 0.81% | 704,793,889 |
| 2017-05-22 | 2017-05-18 | 33.612 | 20,948,397 | +51,055 | 0.81% | 704,107,740 |
| 2017-05-18 | 2017-05-16 | 33.876 | 20,897,342 | -105,797 | 0.81% | 707,922,346 |
| 2017-05-17 | 2017-05-15 | 33.876 | 21,003,139 | -63,856 | 0.81% | 711,506,346 |
| 2017-05-16 | 2017-05-12 | 33.545 | 21,066,995 | -364,244 | 0.81% | 706,700,115 |
| 2017-05-15 | 2017-05-11 | 33.479 | 21,431,239 | -11,336 | 0.82% | 717,500,828 |
| 2017-05-12 | 2017-05-10 | 33.281 | 21,442,575 | -18,136 | 0.82% | 713,624,141 |
| 2017-05-11 | 2017-05-09 | 33.148 | 21,460,711 | -146,227 | 0.83% | 711,387,848 |
| 2017-05-10 | 2017-05-08 | 32.751 | 21,606,938 | +12,091 | 0.83% | 707,657,371 |
| 2017-05-09 | 2017-05-05 | 32.619 | 21,594,847 | -3,107,409 | 0.83% | 704,403,752 |
| 2017-05-08 | 2017-05-04 | 32.950 | 24,702,256 | -98,618 | 0.95% | 813,936,588 |
| 2017-05-05 | 2017-05-02 | 32.818 | 24,800,874 | -1,512 | 0.95% | 813,904,168 |
| 2017-05-04 | 2017-04-28 | 32.818 | 24,802,386 | -6,801 | 0.95% | 813,953,788 |
| 2017-05-02 | 2017-04-27 | 32.884 | 24,809,187 | -28,233 | 0.95% | 815,818,466 |
| 2017-04-28 | 2017-04-26 | 33.083 | 24,837,420 | -147,169 | 0.95% | 821,706,874 |
| 2017-04-27 | 2017-04-25 | 32.950 | 24,984,589 | +3,081,474 | 0.96% | 823,249,468 |
| 2017-04-25 | 2017-04-21 | 32.351 | 21,903,115 | -33,050 | 0.85% | 708,591,931 |
| 2017-04-24 | 2017-04-20 | 32.418 | 21,936,165 | -758,643 | 0.85% | 711,121,346 |
| 2017-04-21 | 2017-04-19 | 32.151 | 22,694,808 | -15,773 | 0.88% | 729,672,021 |
| 2017-04-20 | 2017-04-18 | 32.151 | 22,710,581 | -752 | 0.88% | 730,179,146 |
| 2017-04-12 | 2017-04-10 | 32.684 | 22,711,333 | -15,022 | 0.88% | 742,297,789 |
| 2017-04-11 | 2017-04-07 | 32.684 | 22,726,355 | -27,041 | 0.88% | 742,788,769 |
| 2017-04-10 | 2017-04-06 | 32.684 | 22,753,396 | -1,848 | 0.88% | 743,672,578 |
| 2017-04-07 | 2017-04-05 | 32.817 | 22,755,244 | +680,525 | 0.88% | 746,762,440 |
| 2017-04-06 | 2017-04-03 | 32.617 | 22,074,719 | -29,294 | 0.86% | 720,021,250 |
| 2017-04-05 | 2017-03-31 | 32.551 | 22,104,013 | +251,254 | 0.86% | 719,505,365 |
| 2017-04-03 | 2017-03-30 | 32.751 | 21,852,759 | -1,503 | 0.85% | 715,690,791 |
| 2017-03-31 | 2017-03-29 | 32.817 | 21,854,262 | -1,502 | 0.84% | 717,194,771 |
| 2017-03-30 | 2017-03-28 | 32.817 | 21,855,764 | -3,755 | 0.84% | 717,244,062 |
| 2017-03-29 | 2017-03-27 | 32.617 | 21,859,519 | -11,267 | 0.84% | 713,001,973 |
| 2017-03-28 | 2017-03-24 | 32.884 | 21,870,786 | -10,516 | 0.84% | 719,192,898 |
| 2017-03-27 | 2017-03-23 | 32.751 | 21,881,302 | -14,647 | 0.85% | 716,625,591 |
| 2017-03-24 | 2017-03-22 | 32.751 | 21,895,949 | -561,096 | 0.85% | 717,105,289 |
| 2017-03-23 | 2017-03-21 | 33.083 | 22,457,045 | -26,289 | 0.87% | 742,955,921 |
| 2017-03-22 | 2017-03-20 | 32.950 | 22,483,334 | +277,167 | 0.87% | 740,832,389 |
| 2017-03-21 | 2017-03-17 | 32.751 | 22,206,167 | -1,502 | 0.86% | 727,265,112 |
| 2017-03-20 | 2017-03-16 | 32.684 | 22,207,669 | -48,448 | 0.86% | 725,836,022 |
| 2017-03-17 | 2017-03-15 | 32.085 | 22,256,117 | +22,256,117 | 0.85% | 714,085,943 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy