History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 3,069,158 | +0 | 0.05% | 82,744,500 |
| 2025-10-13 | 2025-10-09 | 27.400 | 3,069,158 | +0 | 0.05% | 84,094,929 |
| 2025-10-10 | 2025-10-08 | 27.460 | 3,069,158 | +2,000 | 0.05% | 84,279,079 |
| 2025-10-09 | 2025-10-06 | 27.580 | 3,067,158 | +7,000 | 0.05% | 84,592,218 |
| 2025-10-08 | 2025-10-03 | 27.780 | 3,060,158 | -2,000 | 0.05% | 85,011,189 |
| 2025-10-06 | 2025-10-02 | 27.960 | 3,062,158 | -27,000 | 0.05% | 85,617,938 |
| 2025-09-29 | 2025-09-25 | 27.140 | 3,089,158 | +2,000 | 0.05% | 83,839,748 |
| 2025-09-25 | 2025-09-23 | 26.800 | 3,087,158 | +20,000 | 0.05% | 82,735,834 |
| 2025-09-23 | 2025-09-19 | 27.200 | 3,067,158 | +2,000 | 0.05% | 83,426,698 |
| 2025-09-19 | 2025-09-17 | 27.520 | 3,065,158 | -23,500 | 0.05% | 84,353,148 |
| 2025-09-17 | 2025-09-15 | 27.080 | 3,088,658 | -7,000 | 0.05% | 83,640,859 |
| 2025-09-16 | 2025-09-12 | 27.000 | 3,095,658 | -41,000 | 0.05% | 83,582,766 |
| 2025-09-12 | 2025-09-10 | 26.800 | 3,136,658 | -38,500 | 0.06% | 84,062,434 |
| 2025-09-11 | 2025-09-09 | 26.540 | 3,175,158 | -7,000 | 0.06% | 84,268,693 |
| 2025-09-10 | 2025-09-08 | 26.200 | 3,182,158 | -1,500 | 0.06% | 83,372,540 |
| 2025-09-09 | 2025-09-05 | 25.980 | 3,183,658 | -1,000 | 0.06% | 82,711,435 |
| 2025-09-08 | 2025-09-04 | 25.620 | 3,184,658 | +4,000 | 0.06% | 81,590,938 |
| 2025-09-05 | 2025-09-03 | 25.900 | 3,180,658 | +2,500 | 0.05% | 82,379,042 |
| 2025-09-04 | 2025-09-02 | 26.040 | 3,178,158 | -10,500 | 0.05% | 82,759,234 |
| 2025-09-03 | 2025-09-01 | 26.160 | 3,188,658 | -2,000 | 0.05% | 83,415,293 |
| 2025-09-01 | 2025-08-28 | 25.500 | 3,190,658 | +25,000 | 0.05% | 81,361,779 |
| 2025-08-29 | 2025-08-27 | 25.700 | 3,165,658 | +20,000 | 0.05% | 81,357,411 |
| 2025-08-28 | 2025-08-26 | 26.020 | 3,145,658 | -5,000 | 0.05% | 81,850,021 |
| 2025-08-27 | 2025-08-25 | 26.360 | 3,150,658 | -42,000 | 0.05% | 83,051,345 |
| 2025-08-18 | 2025-08-14 | 26.020 | 3,192,658 | -27,000 | 0.05% | 83,072,961 |
| 2025-08-15 | 2025-08-13 | 26.080 | 3,219,658 | -5,500 | 0.05% | 83,968,681 |
| 2025-08-12 | 2025-08-08 | 25.380 | 3,225,158 | -3,000 | 0.05% | 81,854,510 |
| 2025-08-11 | 2025-08-07 | 25.560 | 3,228,158 | -3,000 | 0.05% | 82,511,718 |
| 2025-08-07 | 2025-08-05 | 25.360 | 3,231,158 | +3,000 | 0.05% | 81,942,167 |
| 2025-08-06 | 2025-08-04 | 25.200 | 3,228,158 | +3,500 | 0.05% | 81,349,582 |
| 2025-08-05 | 2025-08-01 | 24.980 | 3,224,658 | +19,000 | 0.05% | 80,551,957 |
| 2025-08-04 | 2025-07-31 | 25.260 | 3,205,658 | +20,500 | 0.05% | 80,974,921 |
| 2025-08-01 | 2025-07-30 | 25.660 | 3,185,158 | +6,000 | 0.05% | 81,731,154 |
| 2025-07-30 | 2025-07-28 | 26.060 | 3,179,158 | +5,000 | 0.05% | 82,848,857 |
| 2025-07-29 | 2025-07-25 | 25.880 | 3,174,158 | -15,000 | 0.05% | 82,147,209 |
| 2025-07-28 | 2025-07-24 | 26.160 | 3,189,158 | +1,500 | 0.05% | 83,428,373 |
| 2025-07-25 | 2025-07-23 | 26.020 | 3,187,658 | -47,000 | 0.05% | 82,942,861 |
| 2025-07-24 | 2025-07-22 | 25.600 | 3,234,658 | -6,500 | 0.05% | 82,807,245 |
| 2025-07-23 | 2025-07-21 | 25.460 | 3,241,158 | -5,500 | 0.05% | 82,519,883 |
| 2025-07-22 | 2025-07-18 | 25.320 | 3,246,658 | -6,000 | 0.05% | 82,205,381 |
| 2025-07-21 | 2025-07-17 | 25.000 | 3,252,658 | -8,000 | 0.05% | 81,316,450 |
| 2025-07-18 | 2025-07-16 | 24.980 | 3,260,658 | -14,000 | 0.05% | 81,451,237 |
| 2025-07-17 | 2025-07-15 | 25.080 | 3,274,658 | -13,500 | 0.05% | 82,128,423 |
| 2025-07-15 | 2025-07-11 | 24.620 | 3,288,158 | -14,500 | 0.05% | 80,954,450 |
| 2025-07-14 | 2025-07-10 | 24.520 | 3,302,658 | +5,000 | 0.05% | 80,981,174 |
| 2025-07-11 | 2025-07-09 | 24.380 | 3,297,658 | +4,000 | 0.05% | 80,396,902 |
| 2025-07-09 | 2025-07-07 | 24.360 | 3,293,658 | +2,000 | 0.05% | 80,233,509 |
| 2025-07-08 | 2025-07-04 | 24.400 | 3,291,658 | +10,000 | 0.05% | 80,316,455 |
| 2025-07-04 | 2025-07-02 | 24.640 | 3,281,658 | +6,500 | 0.05% | 80,860,053 |
| 2025-06-30 | 2025-06-26 | 24.760 | 3,275,158 | +1,000 | 0.05% | 81,092,912 |
| 2025-06-27 | 2025-06-25 | 24.900 | 3,274,158 | -25,500 | 0.05% | 81,526,534 |
| 2025-06-26 | 2025-06-24 | 24.600 | 3,299,658 | -11,500 | 0.06% | 81,171,587 |
| 2025-06-25 | 2025-06-23 | 24.100 | 3,311,158 | -11,200 | 0.06% | 79,798,908 |
| 2025-06-23 | 2025-06-19 | 23.640 | 3,322,358 | +19,000 | 0.06% | 78,540,543 |
| 2025-06-19 | 2025-06-17 | 24.400 | 3,303,358 | +7,000 | 0.05% | 80,601,935 |
| 2025-06-16 | 2025-06-12 | 24.460 | 3,296,358 | +5,500 | 0.05% | 80,628,917 |
| 2025-06-13 | 2025-06-11 | 24.740 | 3,290,858 | -4,500 | 0.05% | 81,415,827 |
| 2025-06-11 | 2025-06-09 | 24.500 | 3,295,358 | -4,500 | 0.05% | 80,736,271 |
| 2025-06-10 | 2025-06-06 | 24.160 | 3,299,858 | +1,500 | 0.05% | 79,724,569 |
| 2025-06-09 | 2025-06-05 | 24.200 | 3,298,358 | -6,000 | 0.06% | 79,820,264 |
| 2025-06-05 | 2025-06-03 | 23.820 | 3,304,358 | -33,500 | 0.05% | 78,709,808 |
| 2025-06-04 | 2025-06-02 | 23.480 | 3,337,858 | +33,500 | 0.06% | 78,372,906 |
| 2025-06-03 | 2025-05-30 | 23.580 | 3,304,358 | +3,000 | 0.05% | 77,916,762 |
| 2025-06-02 | 2025-05-29 | 23.860 | 3,301,358 | -5,000 | 0.05% | 78,770,402 |
| 2025-05-30 | 2025-05-28 | 23.560 | 3,306,358 | +3,000 | 0.05% | 77,897,794 |
| 2025-05-28 | 2025-05-26 | 23.520 | 3,303,358 | +4,000 | 0.05% | 77,694,980 |
| 2025-05-27 | 2025-05-23 | 23.820 | 3,299,358 | -1,000 | 0.05% | 78,590,708 |
| 2025-05-26 | 2025-05-22 | 23.760 | 3,300,358 | +5,000 | 0.06% | 78,416,506 |
| 2025-05-23 | 2025-05-21 | 24.060 | 3,295,358 | -14,500 | 0.06% | 79,286,313 |
| 2025-05-22 | 2025-05-20 | 23.880 | 3,309,858 | -500 | 0.06% | 79,039,409 |
| 2025-05-21 | 2025-05-19 | 23.540 | 3,310,358 | +1,000 | 0.06% | 77,925,827 |
| 2025-05-20 | 2025-05-16 | 23.560 | 3,309,358 | +2,000 | 0.06% | 77,968,474 |
| 2025-05-19 | 2025-05-15 | 23.660 | 3,307,358 | +1,760 | 0.06% | 78,252,090 |
| 2025-05-16 | 2025-05-14 | 23.820 | 3,305,598 | -7,500 | 0.05% | 78,739,344 |
| 2025-05-15 | 2025-05-13 | 23.260 | 3,313,098 | +2,000 | 0.05% | 77,062,659 |
| 2025-05-14 | 2025-05-12 | 23.740 | 3,311,098 | -25,500 | 0.05% | 78,605,467 |
| 2025-05-13 | 2025-05-09 | 23.060 | 3,336,598 | -10,000 | 0.05% | 76,941,950 |
| 2025-05-12 | 2025-05-08 | 22.940 | 3,346,598 | +1,000 | 0.06% | 76,770,958 |
| 2025-05-08 | 2025-05-06 | 22.840 | 3,345,598 | -12,000 | 0.06% | 76,413,458 |
| 2025-05-07 | 2025-05-02 | 22.660 | 3,357,598 | -8,500 | 0.06% | 76,083,171 |
| 2025-05-02 | 2025-04-29 | 22.140 | 3,366,098 | +4,000 | 0.06% | 74,525,410 |
| 2025-04-30 | 2025-04-28 | 22.542 | 3,362,098 | -500 | 0.06% | 75,789,052 |
| 2025-04-29 | 2025-04-25 | 22.542 | 3,362,598 | +26,708 | 0.06% | 75,800,323 |
| 2025-04-28 | 2025-04-24 | 22.441 | 3,335,890 | +2,475 | 0.06% | 74,861,357 |
| 2025-04-25 | 2025-04-23 | 22.623 | 3,333,415 | -5,445 | 0.06% | 75,411,802 |
| 2025-04-24 | 2025-04-22 | 22.118 | 3,338,860 | +1,485 | 0.05% | 73,848,936 |
| 2025-04-23 | 2025-04-17 | 21.936 | 3,337,375 | -990 | 0.05% | 73,209,383 |
| 2025-04-22 | 2025-04-16 | 21.552 | 3,338,365 | -37,230 | 0.06% | 71,949,893 |
| 2025-04-17 | 2025-04-15 | 21.977 | 3,375,595 | +990 | 0.06% | 74,184,153 |
| 2025-04-16 | 2025-04-14 | 21.936 | 3,374,605 | -10,891 | 0.06% | 74,026,068 |
| 2025-04-15 | 2025-04-11 | 21.431 | 3,385,496 | -9,407 | 0.06% | 72,555,377 |
| 2025-04-14 | 2025-04-10 | 21.209 | 3,394,903 | -47,031 | 0.06% | 72,002,667 |
| 2025-04-10 | 2025-04-08 | 20.522 | 3,441,934 | +5,445 | 0.05% | 70,636,335 |
| 2025-04-09 | 2025-04-07 | 20.239 | 3,436,489 | +99,015 | 0.05% | 69,552,796 |
| 2025-04-08 | 2025-04-03 | 23.370 | 3,337,474 | +2,475 | 0.05% | 77,997,945 |
| 2025-04-07 | 2025-04-02 | 23.754 | 3,334,999 | +9,902 | 0.05% | 79,220,019 |
| 2025-04-02 | 2025-03-31 | 23.694 | 3,325,097 | -48,518 | 0.05% | 78,783,314 |
| 2025-04-01 | 2025-03-28 | 23.956 | 3,373,615 | +4,951 | 0.05% | 80,818,748 |
| 2025-03-28 | 2025-03-26 | 24.017 | 3,368,664 | +6,931 | 0.05% | 80,904,273 |
| 2025-03-27 | 2025-03-25 | 23.896 | 3,361,733 | -8,911 | 0.05% | 80,330,390 |
| 2025-03-26 | 2025-03-24 | 24.441 | 3,370,644 | +990 | 0.05% | 82,381,590 |
| 2025-03-25 | 2025-03-21 | 24.239 | 3,369,654 | +15,842 | 0.05% | 81,676,754 |
| 2025-03-24 | 2025-03-20 | 24.784 | 3,353,812 | +17,328 | 0.05% | 83,121,848 |
| 2025-03-21 | 2025-03-19 | 25.330 | 3,336,484 | -20,298 | 0.05% | 84,512,023 |
| 2025-03-20 | 2025-03-18 | 25.289 | 3,356,782 | -17,823 | 0.05% | 84,890,556 |
| 2025-03-19 | 2025-03-17 | 24.703 | 3,374,605 | -16,337 | 0.05% | 83,364,532 |
| 2025-03-18 | 2025-03-14 | 24.502 | 3,390,942 | -5,941 | 0.05% | 83,083,173 |
| 2025-03-17 | 2025-03-13 | 23.997 | 3,396,883 | +3,466 | 0.05% | 81,513,387 |
| 2025-03-14 | 2025-03-12 | 24.219 | 3,393,417 | -3,961 | 0.05% | 82,184,199 |
| 2025-03-12 | 2025-03-10 | 24.320 | 3,397,378 | +2,475 | 0.05% | 82,623,249 |
| 2025-03-11 | 2025-03-07 | 24.764 | 3,394,903 | -4,455 | 0.05% | 84,071,685 |
| 2025-03-10 | 2025-03-06 | 24.865 | 3,399,358 | -117,827 | 0.05% | 84,525,329 |
| 2025-03-07 | 2025-03-05 | 24.037 | 3,517,185 | -11,882 | 0.06% | 84,542,305 |
| 2025-03-06 | 2025-03-04 | 23.370 | 3,529,067 | -5,941 | 0.05% | 82,475,541 |
| 2025-03-05 | 2025-03-03 | 23.451 | 3,535,008 | +2,971 | 0.05% | 82,900,000 |
| 2025-03-04 | 2025-02-28 | 23.391 | 3,532,037 | +50,497 | 0.05% | 82,616,295 |
| 2025-03-03 | 2025-02-27 | 24.178 | 3,481,540 | -2,971 | 0.05% | 84,177,777 |
| 2025-02-28 | 2025-02-26 | 24.199 | 3,484,511 | -108,915 | 0.05% | 84,319,995 |
| 2025-02-27 | 2025-02-25 | 23.471 | 3,593,426 | +36,140 | 0.05% | 84,342,554 |
| 2025-02-26 | 2025-02-24 | 23.774 | 3,557,286 | -8,911 | 0.05% | 84,572,108 |
| 2025-02-25 | 2025-02-21 | 23.916 | 3,566,197 | -334,669 | 0.05% | 85,288,199 |
| 2025-02-24 | 2025-02-20 | 22.987 | 3,900,866 | +2,971 | 0.06% | 89,667,530 |
| 2025-02-21 | 2025-02-19 | 23.370 | 3,897,895 | -3,961 | 0.06% | 91,095,182 |
| 2025-02-20 | 2025-02-18 | 23.411 | 3,901,856 | -21,783 | 0.06% | 91,345,380 |
| 2025-02-18 | 2025-02-14 | 23.047 | 3,923,639 | -82,182 | 0.06% | 90,428,765 |
| 2025-02-17 | 2025-02-13 | 22.219 | 4,005,821 | -28,219 | 0.06% | 89,005,355 |
| 2025-02-14 | 2025-02-12 | 22.280 | 4,034,040 | -72,281 | 0.06% | 89,876,805 |
| 2025-02-13 | 2025-02-11 | 21.734 | 4,106,321 | +1,486 | 0.06% | 89,247,710 |
| 2025-02-12 | 2025-02-10 | 21.936 | 4,104,835 | -125,254 | 0.06% | 90,044,552 |
| 2025-02-11 | 2025-02-07 | 21.552 | 4,230,089 | -20,396 | 0.06% | 91,168,716 |
| 2025-02-10 | 2025-02-06 | 21.310 | 4,250,485 | -3,961 | 0.06% | 90,578,028 |
| 2025-02-06 | 2025-02-04 | 21.209 | 4,254,446 | -41,091 | 0.06% | 90,232,757 |
| 2025-02-05 | 2025-02-03 | 20.643 | 4,295,537 | -495 | 0.06% | 88,674,811 |
| 2025-02-04 | 2025-01-28 | 20.643 | 4,296,032 | -44,061 | 0.06% | 88,685,030 |
| 2025-02-03 | 2025-01-24 | 20.462 | 4,340,093 | -3,466 | 0.06% | 88,805,608 |
| 2025-01-27 | 2025-01-23 | 20.098 | 4,343,559 | +6,931 | 0.06% | 87,297,281 |
| 2025-01-24 | 2025-01-22 | 20.169 | 4,336,628 | +4,456 | 0.06% | 87,464,567 |
| 2025-01-23 | 2025-01-21 | 20.522 | 4,332,172 | -15,843 | 0.06% | 88,906,049 |
| 2025-01-22 | 2025-01-20 | 20.320 | 4,348,015 | -17,327 | 0.06% | 88,352,924 |
| 2025-01-21 | 2025-01-17 | 19.987 | 4,365,342 | +495 | 0.06% | 87,250,110 |
| 2025-01-20 | 2025-01-16 | 19.947 | 4,364,847 | -30,694 | 0.06% | 87,063,885 |
| 2025-01-17 | 2025-01-15 | 19.674 | 4,395,541 | +2,475 | 0.06% | 86,477,516 |
| 2025-01-16 | 2025-01-14 | 19.634 | 4,393,066 | -10,397 | 0.06% | 86,251,351 |
| 2025-01-15 | 2025-01-13 | 19.280 | 4,403,463 | +2,971 | 0.06% | 84,898,926 |
| 2025-01-14 | 2025-01-10 | 19.462 | 4,400,492 | +9,901 | 0.06% | 85,641,619 |
| 2025-01-13 | 2025-01-09 | 19.623 | 4,390,591 | +1,981 | 0.06% | 86,158,415 |
| 2025-01-10 | 2025-01-08 | 19.664 | 4,388,610 | +990 | 0.06% | 86,296,833 |
| 2025-01-09 | 2025-01-07 | 19.825 | 4,387,620 | +36,635 | 0.06% | 86,986,373 |
| 2025-01-07 | 2025-01-03 | 20.138 | 4,350,985 | -8,911 | 0.06% | 87,622,302 |
| 2025-01-06 | 2025-01-02 | 19.977 | 4,359,896 | +1,980 | 0.06% | 87,097,228 |
| 2025-01-03 | 2024-12-31 | 20.462 | 4,357,916 | +1,980 | 0.06% | 89,170,297 |
| 2025-01-02 | 2024-12-27 | 20.421 | 4,355,936 | -3,465 | 0.06% | 88,953,811 |
| 2024-12-30 | 2024-12-24 | 20.502 | 4,359,401 | -16,833 | 0.06% | 89,376,794 |
| 2024-12-27 | 2024-12-20 | 20.088 | 4,376,234 | +2,476 | 0.06% | 87,909,789 |
| 2024-12-19 | 2024-12-17 | 20.098 | 4,373,758 | +5,445 | 0.06% | 87,904,224 |
| 2024-12-18 | 2024-12-16 | 20.128 | 4,368,313 | +2,971 | 0.06% | 87,927,143 |
| 2024-12-17 | 2024-12-13 | 20.280 | 4,365,342 | +8,416 | 0.06% | 88,528,662 |
| 2024-12-16 | 2024-12-12 | 20.744 | 4,356,926 | -1,980 | 0.06% | 90,382,123 |
| 2024-12-13 | 2024-12-11 | 20.522 | 4,358,906 | -1,228 | 0.06% | 89,454,692 |
| 2024-12-12 | 2024-12-10 | 20.684 | 4,360,134 | -5,446 | 0.06% | 90,184,459 |
| 2024-12-11 | 2024-12-09 | 20.765 | 4,365,580 | -20,793 | 0.06% | 90,649,827 |
| 2024-12-10 | 2024-12-06 | 20.239 | 4,386,373 | -1,980 | 0.06% | 88,777,967 |
| 2024-12-06 | 2024-12-04 | 20.078 | 4,388,353 | -4,951 | 0.06% | 88,108,915 |
| 2024-12-05 | 2024-12-03 | 20.078 | 4,393,304 | -3,960 | 0.06% | 88,208,320 |
| 2024-12-03 | 2024-11-29 | 19.795 | 4,397,264 | +990 | 0.06% | 87,044,338 |
| 2024-12-02 | 2024-11-28 | 19.694 | 4,396,274 | -11,387 | 0.06% | 86,580,737 |
| 2024-11-29 | 2024-11-27 | 19.957 | 4,407,661 | -1,485 | 0.06% | 87,962,394 |
| 2024-11-28 | 2024-11-26 | 19.462 | 4,409,146 | +4,456 | 0.06% | 85,810,041 |
| 2024-11-26 | 2024-11-22 | 19.533 | 4,404,690 | +4,455 | 0.06% | 86,034,717 |
| 2024-11-25 | 2024-11-21 | 19.916 | 4,400,235 | -4,950 | 0.06% | 87,636,434 |
| 2024-11-22 | 2024-11-20 | 20.017 | 4,405,185 | -1,486 | 0.06% | 88,179,924 |
| 2024-11-19 | 2024-11-15 | 19.745 | 4,406,671 | +3,466 | 0.06% | 87,008,024 |
| 2024-11-18 | 2024-11-14 | 19.745 | 4,403,205 | +1,485 | 0.06% | 86,939,589 |
| 2024-11-15 | 2024-11-13 | 20.138 | 4,401,720 | +30,694 | 0.06% | 88,644,028 |
| 2024-11-14 | 2024-11-12 | 20.169 | 4,371,026 | +50,498 | 0.06% | 88,158,333 |
| 2024-11-13 | 2024-11-11 | 20.765 | 4,320,528 | -13,862 | 0.06% | 89,714,337 |
| 2024-11-12 | 2024-11-08 | 21.027 | 4,334,390 | +13,862 | 0.06% | 91,140,336 |
| 2024-11-11 | 2024-11-07 | 21.290 | 4,320,528 | -2,971 | 0.06% | 91,983,376 |
| 2024-11-08 | 2024-11-06 | 20.845 | 4,323,499 | +17,328 | 0.06% | 90,125,352 |
| 2024-11-07 | 2024-11-05 | 21.330 | 4,306,171 | +495 | 0.06% | 91,851,680 |
| 2024-11-06 | 2024-11-04 | 20.886 | 4,305,676 | -48,794 | 0.06% | 89,927,764 |
| 2024-11-05 | 2024-11-01 | 20.825 | 4,354,470 | -2,971 | 0.06% | 90,683,000 |
| 2024-11-01 | 2024-10-30 | 20.664 | 4,357,441 | +3,961 | 0.06% | 90,040,741 |
| 2024-10-31 | 2024-10-29 | 22.278 | 4,353,480 | +90,103 | 0.06% | 96,987,121 |
| 2024-10-30 | 2024-10-28 | 22.174 | 4,263,377 | +127,249 | 0.06% | 94,536,384 |
| 2024-10-29 | 2024-10-25 | 22.195 | 4,136,128 | -26,441 | 0.06% | 91,800,793 |
| 2024-10-28 | 2024-10-24 | 22.070 | 4,162,569 | +2,404 | 0.06% | 91,868,129 |
| 2024-10-25 | 2024-10-23 | 22.340 | 4,160,165 | -4,197 | 0.06% | 92,940,046 |
| 2024-10-24 | 2024-10-22 | 22.070 | 4,164,362 | +1,442 | 0.06% | 91,907,701 |
| 2024-10-23 | 2024-10-21 | 22.049 | 4,162,920 | +4,808 | 0.06% | 91,789,282 |
| 2024-10-22 | 2024-10-18 | 22.361 | 4,158,112 | -27,403 | 0.06% | 92,980,674 |
| 2024-10-21 | 2024-10-17 | 21.592 | 4,185,515 | +7,692 | 0.06% | 90,372,085 |
| 2024-10-18 | 2024-10-16 | 21.820 | 4,177,823 | -1,442 | 0.06% | 91,161,942 |
| 2024-10-17 | 2024-10-15 | 21.904 | 4,179,265 | +50,478 | 0.06% | 91,541,142 |
| 2024-10-16 | 2024-10-14 | 22.673 | 4,128,787 | +15,864 | 0.06% | 93,613,185 |
| 2024-10-15 | 2024-10-10 | 22.840 | 4,112,923 | +481 | 0.06% | 93,937,925 |
| 2024-10-14 | 2024-10-09 | 22.174 | 4,112,442 | -4,807 | 0.06% | 91,189,542 |
| 2024-10-10 | 2024-10-08 | 22.507 | 4,117,249 | +47,593 | 0.06% | 92,666,431 |
| 2024-10-09 | 2024-10-07 | 24.753 | 4,069,656 | +40,382 | 0.06% | 100,737,857 |
| 2024-10-08 | 2024-10-04 | 24.400 | 4,029,274 | -106,244 | 0.06% | 98,313,432 |
| 2024-10-07 | 2024-10-03 | 23.734 | 4,135,518 | -11,537 | 0.06% | 98,153,006 |
| 2024-10-04 | 2024-10-02 | 24.067 | 4,147,055 | -212,623 | 0.06% | 99,807,045 |
| 2024-10-03 | 2024-09-30 | 22.694 | 4,359,678 | -99,513 | 0.06% | 98,938,930 |
| 2024-10-02 | 2024-09-27 | 22.195 | 4,459,191 | -100,937 | 0.06% | 98,971,132 |
| 2024-09-30 | 2024-09-26 | 21.488 | 4,560,128 | -107,571 | 0.06% | 97,986,309 |
| 2024-09-27 | 2024-09-25 | 20.635 | 4,667,699 | -57,689 | 0.06% | 96,316,914 |
| 2024-09-26 | 2024-09-24 | 20.531 | 4,725,388 | -83,649 | 0.06% | 97,015,845 |
| 2024-09-25 | 2024-09-23 | 19.709 | 4,809,037 | -961 | 0.06% | 94,781,894 |
| 2024-09-24 | 2024-09-20 | 19.699 | 4,809,998 | -14,423 | 0.06% | 94,750,807 |
| 2024-09-23 | 2024-09-19 | 19.470 | 4,824,421 | -44,228 | 0.07% | 93,931,032 |
| 2024-09-20 | 2024-09-17 | 19.085 | 4,868,649 | -22,114 | 0.07% | 92,918,584 |
| 2024-09-19 | 2024-09-16 | 18.856 | 4,890,763 | -481 | 0.07% | 92,221,561 |
| 2024-09-17 | 2024-09-13 | 18.794 | 4,891,244 | -5,769 | 0.07% | 91,925,400 |
| 2024-09-16 | 2024-09-12 | 18.659 | 4,897,013 | +2,404 | 0.07% | 91,371,708 |
| 2024-09-12 | 2024-09-10 | 18.627 | 4,894,609 | +19,230 | 0.07% | 91,174,132 |
| 2024-09-11 | 2024-09-09 | 18.555 | 4,875,379 | +17,787 | 0.07% | 90,460,978 |
| 2024-09-10 | 2024-09-05 | 18.815 | 4,857,592 | +6,250 | 0.07% | 91,393,992 |
| 2024-09-09 | 2024-09-04 | 18.804 | 4,851,342 | +5,769 | 0.07% | 91,225,944 |
| 2024-09-04 | 2024-09-02 | 19.033 | 4,845,573 | +9,614 | 0.07% | 92,226,192 |
| 2024-09-03 | 2024-08-30 | 19.356 | 4,835,959 | -30,286 | 0.07% | 93,602,410 |
| 2024-09-02 | 2024-08-29 | 19.106 | 4,866,245 | +3,846 | 0.07% | 92,973,927 |
| 2024-08-30 | 2024-08-28 | 19.033 | 4,862,399 | +1,923 | 0.07% | 92,546,443 |
| 2024-08-29 | 2024-08-27 | 19.210 | 4,860,476 | -962 | 0.07% | 93,369,223 |
| 2024-08-28 | 2024-08-26 | 19.106 | 4,861,438 | -26,441 | 0.07% | 92,882,085 |
| 2024-08-26 | 2024-08-22 | 18.950 | 4,887,879 | -5,288 | 0.07% | 92,624,711 |
| 2024-08-23 | 2024-08-21 | 18.679 | 4,893,167 | +2,404 | 0.07% | 91,401,731 |
| 2024-08-22 | 2024-08-20 | 18.804 | 4,890,763 | +2,404 | 0.07% | 91,967,227 |
| 2024-08-21 | 2024-08-19 | 18.877 | 4,888,359 | -11,538 | 0.07% | 92,277,914 |
| 2024-08-20 | 2024-08-16 | 18.731 | 4,899,897 | -5,769 | 0.07% | 91,782,252 |
| 2024-08-19 | 2024-08-15 | 18.399 | 4,905,666 | -7,692 | 0.07% | 90,257,616 |
| 2024-08-16 | 2024-08-14 | 18.367 | 4,913,358 | +481 | 0.07% | 90,245,833 |
| 2024-08-15 | 2024-08-13 | 18.440 | 4,912,877 | -9,615 | 0.07% | 90,594,676 |
| 2024-08-14 | 2024-08-12 | 18.367 | 4,922,492 | +1,442 | 0.07% | 90,413,601 |
| 2024-08-13 | 2024-08-09 | 18.367 | 4,921,050 | -6,730 | 0.07% | 90,387,115 |
| 2024-08-12 | 2024-08-08 | 18.139 | 4,927,780 | -1,923 | 0.07% | 89,383,188 |
| 2024-08-08 | 2024-08-06 | 17.889 | 4,929,703 | +7,211 | 0.07% | 88,187,544 |
| 2024-08-07 | 2024-08-05 | 17.941 | 4,922,492 | +21,153 | 0.07% | 88,314,531 |
| 2024-08-06 | 2024-08-02 | 18.211 | 4,901,339 | +33,171 | 0.07% | 89,260,422 |
| 2024-08-05 | 2024-08-01 | 18.565 | 4,868,168 | +1,923 | 0.07% | 90,377,813 |
| 2024-08-02 | 2024-07-31 | 18.679 | 4,866,245 | -10,577 | 0.07% | 90,898,842 |
| 2024-08-01 | 2024-07-30 | 18.253 | 4,876,822 | +13,461 | 0.07% | 89,016,820 |
| 2024-07-31 | 2024-07-29 | 18.555 | 4,863,361 | -20,672 | 0.07% | 90,237,989 |
| 2024-07-30 | 2024-07-26 | 18.253 | 4,884,033 | +1,923 | 0.07% | 89,148,442 |
| 2024-07-29 | 2024-07-25 | 18.274 | 4,882,110 | +29,806 | 0.07% | 89,214,895 |
| 2024-07-26 | 2024-07-24 | 18.596 | 4,852,304 | +6,250 | 0.07% | 90,234,697 |
| 2024-07-25 | 2024-07-23 | 18.742 | 4,846,054 | -481 | 0.07% | 90,824,096 |
| 2024-07-24 | 2024-07-22 | 18.950 | 4,846,535 | +30,287 | 0.07% | 91,841,247 |
| 2024-07-22 | 2024-07-18 | 19.064 | 4,816,248 | -11,538 | 0.07% | 91,818,323 |
| 2024-07-19 | 2024-07-17 | 19.012 | 4,827,786 | +4,808 | 0.07% | 91,787,227 |
| 2024-07-18 | 2024-07-16 | 19.012 | 4,822,978 | +27,883 | 0.07% | 91,695,816 |
| 2024-07-17 | 2024-07-15 | 19.324 | 4,795,095 | +5,768 | 0.07% | 92,661,851 |
| 2024-07-16 | 2024-07-12 | 19.616 | 4,789,327 | -29,325 | 0.07% | 93,945,120 |
| 2024-07-15 | 2024-07-11 | 19.137 | 4,818,652 | -5,288 | 0.07% | 92,214,971 |
| 2024-07-12 | 2024-07-10 | 18.742 | 4,823,940 | -961 | 0.07% | 90,409,638 |
| 2024-07-11 | 2024-07-09 | 18.773 | 4,824,901 | +3,845 | 0.07% | 90,578,195 |
| 2024-07-10 | 2024-07-08 | 18.804 | 4,821,056 | +4,808 | 0.07% | 90,656,438 |
| 2024-07-09 | 2024-07-05 | 18.991 | 4,816,248 | +15,384 | 0.07% | 91,467,680 |
| 2024-07-08 | 2024-07-04 | 19.251 | 4,800,864 | -51,421 | 0.07% | 92,423,811 |
| 2024-07-05 | 2024-07-03 | 19.137 | 4,852,285 | -4,326 | 0.07% | 92,858,609 |
| 2024-07-03 | 2024-06-28 | 18.846 | 4,856,611 | +9,615 | 0.07% | 91,527,070 |
| 2024-07-02 | 2024-06-27 | 18.856 | 4,846,996 | +29,806 | 0.07% | 91,396,279 |
| 2024-06-28 | 2024-06-26 | 19.210 | 4,817,190 | +480 | 0.07% | 92,537,704 |
| 2024-06-27 | 2024-06-25 | 19.168 | 4,816,710 | -3,846 | 0.07% | 92,328,097 |
| 2024-06-26 | 2024-06-24 | 19.137 | 4,820,556 | +5,289 | 0.07% | 92,251,408 |
| 2024-06-25 | 2024-06-21 | 19.137 | 4,815,267 | +3,115 | 0.07% | 92,150,192 |
| 2024-06-21 | 2024-06-19 | 19.564 | 4,812,152 | -16,345 | 0.07% | 94,142,598 |
| 2024-06-20 | 2024-06-18 | 19.023 | 4,828,497 | -962 | 0.07% | 91,850,964 |
| 2024-06-14 | 2024-06-12 | 19.023 | 4,829,459 | +7,692 | 0.07% | 91,869,264 |
| 2024-06-13 | 2024-06-11 | 19.241 | 4,821,767 | +2,404 | 0.07% | 92,776,075 |
| 2024-06-12 | 2024-06-07 | 19.408 | 4,819,363 | -481 | 0.07% | 93,531,807 |
| 2024-06-11 | 2024-06-06 | 19.512 | 4,819,844 | -28,845 | 0.07% | 94,042,435 |
| 2024-06-06 | 2024-06-04 | 19.408 | 4,848,689 | +962 | 0.07% | 94,100,952 |
| 2024-06-05 | 2024-06-03 | 19.366 | 4,847,727 | -28,845 | 0.07% | 93,880,605 |
| 2024-06-04 | 2024-05-31 | 19.033 | 4,876,572 | -38,459 | 0.07% | 92,816,199 |
| 2024-06-03 | 2024-05-30 | 19.199 | 4,915,031 | +15,384 | 0.07% | 94,366,100 |
| 2024-05-31 | 2024-05-29 | 19.460 | 4,899,647 | +2,404 | 0.07% | 95,344,716 |
| 2024-05-30 | 2024-05-28 | 19.782 | 4,897,243 | -28,845 | 0.07% | 96,876,896 |
| 2024-05-29 | 2024-05-27 | 19.761 | 4,926,088 | -2,404 | 0.07% | 97,345,037 |
| 2024-05-28 | 2024-05-24 | 19.543 | 4,928,492 | +11,538 | 0.07% | 96,316,099 |
| 2024-05-27 | 2024-05-23 | 19.782 | 4,916,954 | -5,769 | 0.07% | 97,266,817 |
| 2024-05-24 | 2024-05-22 | 20.115 | 4,922,723 | +14,422 | 0.07% | 99,019,315 |
| 2024-05-23 | 2024-05-21 | 20.125 | 4,908,301 | +35,095 | 0.07% | 98,780,269 |
| 2024-05-22 | 2024-05-20 | 20.604 | 4,873,206 | -15,384 | 0.07% | 100,405,452 |
| 2024-05-21 | 2024-05-17 | 20.510 | 4,888,590 | -37,594 | 0.07% | 100,264,819 |
| 2024-05-20 | 2024-05-16 | 20.312 | 4,926,184 | -14,903 | 0.07% | 100,062,401 |
| 2024-05-16 | 2024-05-13 | 20.042 | 4,941,087 | -44,709 | 0.07% | 99,028,970 |
| 2024-05-14 | 2024-05-10 | 19.886 | 4,985,796 | -23,076 | 0.07% | 99,147,197 |
| 2024-05-13 | 2024-05-09 | 19.418 | 5,008,872 | -8,172 | 0.07% | 97,261,799 |
| 2024-05-10 | 2024-05-08 | 19.147 | 5,017,044 | +3,365 | 0.07% | 96,063,797 |
| 2024-05-09 | 2024-05-07 | 19.303 | 5,013,679 | -962 | 0.07% | 96,781,544 |
| 2024-05-08 | 2024-05-06 | 19.428 | 5,014,641 | -4,807 | 0.07% | 97,425,976 |
| 2024-05-07 | 2024-05-03 | 19.303 | 5,019,448 | -10,576 | 0.07% | 96,892,906 |
| 2024-05-06 | 2024-05-02 | 19.043 | 5,030,024 | -61,055 | 0.07% | 95,789,179 |
| 2024-05-03 | 2024-04-30 | 18.555 | 5,091,079 | -20,672 | 0.07% | 94,463,218 |
| 2024-05-02 | 2024-04-29 | 18.534 | 5,111,751 | +2,404 | 0.07% | 94,740,449 |
| 2024-04-30 | 2024-04-26 | 18.774 | 5,109,347 | -36,055 | 0.07% | 95,924,855 |
| 2024-04-29 | 2024-04-25 | 18.365 | 5,145,402 | +21,189 | 0.07% | 94,497,034 |
| 2024-04-26 | 2024-04-24 | 18.281 | 5,124,213 | -43,381 | 0.07% | 93,677,929 |
| 2024-04-25 | 2024-04-23 | 17.893 | 5,167,594 | -33,847 | 0.07% | 92,465,588 |
| 2024-04-24 | 2024-04-22 | 17.526 | 5,201,441 | -24,026 | 0.07% | 91,161,791 |
| 2024-04-23 | 2024-04-19 | 17.275 | 5,225,467 | +7,150 | 0.08% | 90,267,503 |
| 2024-04-22 | 2024-04-18 | 17.442 | 5,218,317 | -58,635 | 0.08% | 91,019,706 |
| 2024-04-19 | 2024-04-17 | 17.285 | 5,276,952 | -2,861 | 0.08% | 91,212,230 |
| 2024-04-18 | 2024-04-16 | 17.296 | 5,279,813 | +52,916 | 0.07% | 91,317,060 |
| 2024-04-17 | 2024-04-15 | 17.642 | 5,226,897 | +1,906 | 0.07% | 92,210,984 |
| 2024-04-16 | 2024-04-12 | 17.799 | 5,224,991 | +9,058 | 0.07% | 92,999,392 |
| 2024-04-15 | 2024-04-11 | 18.187 | 5,215,933 | -3,337 | 0.07% | 94,862,337 |
| 2024-04-12 | 2024-04-10 | 18.239 | 5,219,270 | -14,778 | 0.07% | 95,196,738 |
| 2024-04-11 | 2024-04-09 | 17.914 | 5,234,048 | -3,337 | 0.07% | 93,764,467 |
| 2024-04-09 | 2024-04-05 | 17.767 | 5,237,385 | -477 | 0.07% | 93,055,196 |
| 2024-04-08 | 2024-04-03 | 17.767 | 5,237,862 | +1,907 | 0.07% | 93,063,671 |
| 2024-04-05 | 2024-04-02 | 17.988 | 5,235,955 | -15,255 | 0.07% | 94,183,050 |
| 2024-04-03 | 2024-03-28 | 17.568 | 5,251,210 | -5,244 | 0.08% | 92,254,364 |
| 2024-04-02 | 2024-03-27 | 17.432 | 5,256,454 | +4,768 | 0.08% | 91,629,773 |
| 2024-03-28 | 2024-03-26 | 17.663 | 5,251,686 | +3,336 | 0.08% | 92,758,467 |
| 2024-03-27 | 2024-03-25 | 17.495 | 5,248,350 | +2,861 | 0.07% | 91,818,788 |
| 2024-03-25 | 2024-03-21 | 17.935 | 5,245,489 | -1,430 | 0.07% | 94,079,459 |
| 2024-03-22 | 2024-03-20 | 17.589 | 5,246,919 | -9,535 | 0.07% | 92,289,043 |
| 2024-03-19 | 2024-03-15 | 17.778 | 5,256,454 | +6,198 | 0.07% | 93,449,136 |
| 2024-03-18 | 2024-03-14 | 18.009 | 5,250,256 | +6,197 | 0.07% | 94,550,427 |
| 2024-03-15 | 2024-03-13 | 18.166 | 5,244,059 | -3,814 | 0.07% | 95,263,861 |
| 2024-03-14 | 2024-03-12 | 18.166 | 5,247,873 | -30,033 | 0.08% | 95,333,146 |
| 2024-03-13 | 2024-03-11 | 17.610 | 5,277,906 | -40,997 | 0.08% | 92,944,794 |
| 2024-03-12 | 2024-03-08 | 17.369 | 5,318,903 | -3,814 | 0.08% | 92,383,652 |
| 2024-03-11 | 2024-03-07 | 17.222 | 5,322,717 | +7,380 | 0.08% | 91,668,315 |
| 2024-03-08 | 2024-03-06 | 17.411 | 5,315,337 | -4,291 | 0.08% | 92,544,713 |
| 2024-03-07 | 2024-03-05 | 17.096 | 5,319,628 | +36,231 | 0.08% | 90,945,578 |
| 2024-03-06 | 2024-03-04 | 17.558 | 5,283,397 | -1,907 | 0.08% | 92,764,417 |
| 2024-03-01 | 2024-02-28 | 17.495 | 5,285,304 | +11,441 | 0.07% | 92,465,291 |
| 2024-02-29 | 2024-02-27 | 17.788 | 5,273,863 | -1,430 | 0.07% | 93,813,948 |
| 2024-02-28 | 2024-02-26 | 17.589 | 5,275,293 | +953 | 0.07% | 92,788,119 |
| 2024-02-27 | 2024-02-23 | 17.705 | 5,274,340 | -3,337 | 0.07% | 93,379,875 |
| 2024-02-26 | 2024-02-22 | 17.747 | 5,277,677 | -9,057 | 0.07% | 93,660,374 |
| 2024-02-23 | 2024-02-21 | 17.463 | 5,286,734 | -27,650 | 0.08% | 92,323,959 |
| 2024-02-22 | 2024-02-20 | 17.180 | 5,314,384 | +49,674 | 0.08% | 91,301,844 |
| 2024-02-21 | 2024-02-19 | 17.086 | 5,264,710 | +6,197 | 0.07% | 89,951,469 |
| 2024-02-20 | 2024-02-16 | 17.306 | 5,258,513 | -14,301 | 0.07% | 91,003,819 |
| 2024-02-19 | 2024-02-15 | 16.865 | 5,272,814 | -1,907 | 0.08% | 88,928,551 |
| 2024-02-16 | 2024-02-14 | 16.803 | 5,274,721 | -11,441 | 0.08% | 88,628,771 |
| 2024-02-15 | 2024-02-09 | 16.635 | 5,286,162 | +3,813 | 0.07% | 87,933,908 |
| 2024-02-14 | 2024-02-07 | 16.991 | 5,282,349 | -1,907 | 0.07% | 89,754,210 |
| 2024-02-08 | 2024-02-06 | 17.075 | 5,284,256 | -24,789 | 0.07% | 90,230,003 |
| 2024-02-07 | 2024-02-05 | 16.394 | 5,309,045 | -6,197 | 0.07% | 87,033,832 |
| 2024-02-06 | 2024-02-02 | 16.425 | 5,315,242 | +10,964 | 0.07% | 87,302,669 |
| 2024-02-05 | 2024-02-01 | 16.509 | 5,304,278 | -5,720 | 0.07% | 87,567,657 |
| 2024-02-02 | 2024-01-31 | 16.383 | 5,309,998 | +5,244 | 0.07% | 86,993,761 |
| 2024-02-01 | 2024-01-30 | 16.603 | 5,304,754 | +476 | 0.07% | 88,076,264 |
| 2024-01-31 | 2024-01-29 | 17.023 | 5,304,278 | -10,010 | 0.07% | 90,293,714 |
| 2024-01-30 | 2024-01-26 | 16.886 | 5,314,288 | +36,706 | 0.07% | 89,739,508 |
| 2024-01-29 | 2024-01-25 | 17.149 | 5,277,582 | -25,742 | 0.07% | 90,503,520 |
| 2024-01-26 | 2024-01-24 | 16.845 | 5,303,324 | -22,406 | 0.08% | 89,331,870 |
| 2024-01-25 | 2024-01-23 | 16.236 | 5,325,730 | -41,474 | 0.08% | 86,469,475 |
| 2024-01-24 | 2024-01-22 | 15.848 | 5,367,204 | +9,535 | 0.08% | 85,059,982 |
| 2024-01-23 | 2024-01-19 | 16.194 | 5,357,669 | +2,383 | 0.08% | 86,763,267 |
| 2024-01-22 | 2024-01-18 | 16.289 | 5,355,286 | -5,244 | 0.08% | 87,230,196 |
| 2024-01-19 | 2024-01-17 | 16.152 | 5,360,530 | +42,428 | 0.08% | 86,584,703 |
| 2024-01-18 | 2024-01-16 | 16.782 | 5,318,102 | +30,033 | 0.07% | 89,246,125 |
| 2024-01-16 | 2024-01-12 | 17.191 | 5,288,069 | -4,767 | 0.07% | 90,905,213 |
| 2024-01-15 | 2024-01-11 | 17.264 | 5,292,836 | +5,243 | 0.07% | 91,375,757 |
| 2024-01-12 | 2024-01-10 | 17.044 | 5,287,593 | +4,768 | 0.07% | 90,120,607 |
| 2024-01-11 | 2024-01-09 | 17.138 | 5,282,825 | -6,064 | 0.07% | 90,538,021 |
| 2024-01-10 | 2024-01-08 | 17.159 | 5,288,889 | +8,581 | 0.07% | 90,752,892 |
| 2024-01-09 | 2024-01-05 | 17.495 | 5,280,308 | -7,151 | 0.07% | 92,377,887 |
| 2024-01-08 | 2024-01-04 | 17.631 | 5,287,459 | +2,860 | 0.07% | 93,223,939 |
| 2024-01-05 | 2024-01-03 | 17.610 | 5,284,599 | +3,337 | 0.07% | 93,062,659 |
| 2024-01-04 | 2024-01-02 | 17.767 | 5,281,262 | +20,499 | 0.07% | 93,834,780 |
| 2024-01-03 | 2023-12-29 | 18.030 | 5,260,763 | +3,814 | 0.07% | 94,850,000 |
| 2024-01-02 | 2023-12-28 | 18.072 | 5,256,949 | -12,872 | 0.07% | 95,001,784 |
| 2023-12-29 | 2023-12-27 | 17.579 | 5,269,821 | -3,337 | 0.07% | 92,636,598 |
| 2023-12-28 | 2023-12-22 | 17.275 | 5,273,158 | -1,907 | 0.07% | 91,091,343 |
| 2023-12-27 | 2023-12-21 | 17.600 | 5,275,065 | -953 | 0.07% | 92,839,436 |
| 2023-12-22 | 2023-12-20 | 17.579 | 5,276,018 | +477 | 0.07% | 92,745,534 |
| 2023-12-21 | 2023-12-19 | 17.442 | 5,275,541 | +2,860 | 0.07% | 92,017,827 |
| 2023-12-20 | 2023-12-18 | 17.579 | 5,272,681 | -14,931 | 0.07% | 92,686,874 |
| 2023-12-19 | 2023-12-15 | 17.767 | 5,287,612 | -12,871 | 0.07% | 93,947,604 |
| 2023-12-18 | 2023-12-14 | 17.348 | 5,300,483 | +3,337 | 0.07% | 91,952,528 |
| 2023-12-15 | 2023-12-13 | 17.159 | 5,297,146 | -4,290 | 0.07% | 90,894,575 |
| 2023-12-13 | 2023-12-11 | 17.138 | 5,301,436 | +10,487 | 0.07% | 90,856,980 |
| 2023-12-11 | 2023-12-07 | 17.275 | 5,290,949 | +2,861 | 0.07% | 91,398,674 |
| 2023-12-08 | 2023-12-06 | 17.400 | 5,288,088 | +3,337 | 0.07% | 92,014,820 |
| 2023-12-07 | 2023-12-05 | 17.264 | 5,284,751 | +23,397 | 0.08% | 91,236,178 |
| 2023-12-06 | 2023-12-04 | 17.610 | 5,261,354 | +6,197 | 0.08% | 92,653,311 |
| 2023-12-05 | 2023-12-01 | 17.799 | 5,255,157 | +33,847 | 0.08% | 93,536,316 |
| 2023-12-04 | 2023-11-30 | 18.030 | 5,221,310 | +5,720 | 0.08% | 94,138,674 |
| 2023-12-01 | 2023-11-29 | 17.967 | 5,215,590 | +36,230 | 0.08% | 93,707,322 |
| 2023-11-30 | 2023-11-28 | 18.355 | 5,179,360 | +11,442 | 0.08% | 95,066,361 |
| 2023-11-29 | 2023-11-27 | 18.533 | 5,167,918 | -3,814 | 0.08% | 95,777,806 |
| 2023-11-28 | 2023-11-24 | 18.554 | 5,171,732 | +34,800 | 0.08% | 95,956,979 |
| 2023-11-27 | 2023-11-23 | 18.942 | 5,136,932 | -14,301 | 0.08% | 97,304,805 |
| 2023-11-23 | 2023-11-21 | 18.711 | 5,151,233 | -18,116 | 0.08% | 96,387,067 |
| 2023-11-22 | 2023-11-20 | 18.774 | 5,169,349 | -16,208 | 0.08% | 97,051,356 |
| 2023-11-21 | 2023-11-17 | 18.428 | 5,185,557 | +21,452 | 0.08% | 95,560,826 |
| 2023-11-20 | 2023-11-16 | 18.827 | 5,164,105 | -7,150 | 0.08% | 97,223,721 |
| 2023-11-17 | 2023-11-15 | 19.089 | 5,171,255 | +11,441 | 0.08% | 98,714,298 |
| 2023-11-16 | 2023-11-14 | 18.386 | 5,159,814 | -954 | 0.08% | 94,869,953 |
| 2023-11-15 | 2023-11-13 | 18.418 | 5,160,768 | +8,581 | 0.08% | 95,049,879 |
| 2023-11-14 | 2023-11-10 | 18.156 | 5,152,187 | +18,115 | 0.08% | 93,540,870 |
| 2023-11-10 | 2023-11-08 | 18.512 | 5,134,072 | +2,860 | 0.08% | 95,042,836 |
| 2023-11-09 | 2023-11-07 | 18.628 | 5,131,212 | +2,861 | 0.08% | 95,581,896 |
| 2023-11-08 | 2023-11-06 | 18.953 | 5,128,351 | +15,731 | 0.08% | 97,196,050 |
| 2023-11-07 | 2023-11-03 | 18.628 | 5,112,620 | -14,301 | 0.08% | 95,235,573 |
| 2023-11-06 | 2023-11-02 | 18.177 | 5,126,921 | +13,348 | 0.08% | 93,189,699 |
| 2023-11-03 | 2023-11-01 | 18.030 | 5,113,573 | +10,488 | 0.08% | 92,196,208 |
| 2023-11-02 | 2023-10-31 | 18.061 | 5,103,085 | +30,033 | 0.08% | 92,167,683 |
| 2023-11-01 | 2023-10-30 | 18.386 | 5,073,052 | +1,430 | 0.08% | 93,274,720 |
| 2023-10-31 | 2023-10-27 | 19.558 | 5,071,622 | +9,057 | 0.08% | 99,191,518 |
| 2023-10-30 | 2023-10-26 | 19.136 | 5,062,565 | +165,098 | 0.08% | 96,878,560 |
| 2023-10-27 | 2023-10-25 | 19.190 | 4,897,467 | -15,715 | 0.08% | 93,984,095 |
| 2023-10-26 | 2023-10-24 | 19.039 | 4,913,182 | +9,244 | 0.08% | 93,541,591 |
| 2023-10-25 | 2023-10-20 | 19.244 | 4,903,938 | +42,986 | 0.08% | 94,373,519 |
| 2023-10-24 | 2023-10-19 | 19.374 | 4,860,952 | +34,666 | 0.08% | 94,177,282 |
| 2023-10-19 | 2023-10-17 | 19.904 | 4,826,286 | -462 | 0.07% | 96,063,877 |
| 2023-10-18 | 2023-10-16 | 19.764 | 4,826,748 | +6,008 | 0.07% | 95,394,295 |
| 2023-10-17 | 2023-10-13 | 19.948 | 4,820,740 | +12,480 | 0.07% | 96,162,082 |
| 2023-10-16 | 2023-10-12 | 20.402 | 4,808,260 | -42,061 | 0.07% | 98,097,709 |
| 2023-10-13 | 2023-10-11 | 20.067 | 4,850,321 | -7,396 | 0.08% | 97,329,306 |
| 2023-10-12 | 2023-10-10 | 19.818 | 4,857,717 | -6,470 | 0.08% | 96,269,100 |
| 2023-10-10 | 2023-10-06 | 19.623 | 4,864,187 | -13,405 | 0.08% | 95,450,186 |
| 2023-10-09 | 2023-10-05 | 19.299 | 4,877,592 | +2,311 | 0.08% | 94,130,324 |
| 2023-10-06 | 2023-10-04 | 19.266 | 4,875,281 | +14,791 | 0.08% | 93,927,509 |
| 2023-10-05 | 2023-10-03 | 19.407 | 4,860,490 | +56,390 | 0.08% | 94,326,067 |
| 2023-10-04 | 2023-09-29 | 19.948 | 4,804,100 | -18,026 | 0.07% | 95,830,154 |
| 2023-10-03 | 2023-09-28 | 19.472 | 4,822,126 | +6,009 | 0.07% | 93,894,530 |
| 2023-09-29 | 2023-09-27 | 19.742 | 4,816,117 | -463 | 0.08% | 95,079,990 |
| 2023-09-28 | 2023-09-26 | 19.569 | 4,816,580 | +19,413 | 0.08% | 94,255,473 |
| 2023-09-27 | 2023-09-25 | 19.839 | 4,797,167 | +5,547 | 0.08% | 95,172,921 |
| 2023-09-26 | 2023-09-22 | 20.229 | 4,791,620 | -1,387 | 0.07% | 96,928,883 |
| 2023-09-25 | 2023-09-21 | 19.774 | 4,793,007 | +38,826 | 0.07% | 94,779,298 |
| 2023-09-22 | 2023-09-20 | 20.023 | 4,754,181 | +4,622 | 0.07% | 95,194,392 |
| 2023-09-21 | 2023-09-19 | 20.153 | 4,749,559 | +11,093 | 0.07% | 95,718,387 |
| 2023-09-19 | 2023-09-15 | 20.337 | 4,738,466 | -2,311 | 0.07% | 96,366,226 |
| 2023-09-15 | 2023-09-13 | 20.175 | 4,740,777 | +3,235 | 0.07% | 95,643,970 |
| 2023-09-14 | 2023-09-12 | 20.186 | 4,737,542 | +2,312 | 0.07% | 95,629,953 |
| 2023-09-13 | 2023-09-11 | 20.250 | 4,735,230 | +10,168 | 0.07% | 95,890,626 |
| 2023-09-12 | 2023-09-07 | 20.326 | 4,725,062 | +462 | 0.07% | 96,042,515 |
| 2023-09-11 | 2023-09-06 | 20.575 | 4,724,600 | +9,245 | 0.07% | 97,208,623 |
| 2023-09-07 | 2023-09-05 | 20.575 | 4,715,355 | +5,546 | 0.07% | 97,018,407 |
| 2023-09-06 | 2023-09-04 | 21.008 | 4,709,809 | -30,968 | 0.07% | 98,942,243 |
| 2023-09-05 | 2023-08-31 | 20.478 | 4,740,777 | +924 | 0.08% | 97,079,912 |
| 2023-09-04 | 2023-08-30 | 20.553 | 4,739,853 | +925 | 0.08% | 97,419,906 |
| 2023-08-31 | 2023-08-29 | 20.586 | 4,738,928 | -7,396 | 0.08% | 97,554,685 |
| 2023-08-30 | 2023-08-28 | 20.175 | 4,746,324 | -2,311 | 0.08% | 95,755,879 |
| 2023-08-29 | 2023-08-25 | 20.023 | 4,748,635 | +925 | 0.08% | 95,083,342 |
| 2023-08-28 | 2023-08-24 | 20.294 | 4,747,710 | -17,102 | 0.08% | 96,348,787 |
| 2023-08-24 | 2023-08-22 | 19.818 | 4,764,812 | +20,337 | 0.08% | 94,427,930 |
| 2023-08-23 | 2023-08-21 | 19.634 | 4,744,475 | +18,951 | 0.08% | 93,152,395 |
| 2023-08-22 | 2023-08-18 | 19.991 | 4,725,524 | +24,035 | 0.07% | 94,467,228 |
| 2023-08-21 | 2023-08-17 | 20.424 | 4,701,489 | +18,488 | 0.08% | 96,021,093 |
| 2023-08-18 | 2023-08-16 | 20.391 | 4,683,001 | +463 | 0.07% | 95,491,527 |
| 2023-08-17 | 2023-08-15 | 20.672 | 4,682,538 | -4,160 | 0.07% | 96,799,080 |
| 2023-08-16 | 2023-08-14 | 20.878 | 4,686,698 | +53,154 | 0.07% | 97,848,351 |
| 2023-08-15 | 2023-08-11 | 21.224 | 4,633,544 | +2,773 | 0.07% | 98,342,564 |
| 2023-08-14 | 2023-08-10 | 21.397 | 4,630,771 | +15,253 | 0.07% | 99,085,208 |
| 2023-08-11 | 2023-08-09 | 21.375 | 4,615,518 | -462 | 0.07% | 98,658,980 |
| 2023-08-10 | 2023-08-08 | 21.300 | 4,615,980 | +47,146 | 0.07% | 98,319,320 |
| 2023-08-08 | 2023-08-04 | 21.678 | 4,568,834 | +2,773 | 0.07% | 99,044,948 |
| 2023-08-07 | 2023-08-03 | 21.527 | 4,566,061 | +6,933 | 0.07% | 98,293,323 |
| 2023-08-04 | 2023-08-02 | 21.624 | 4,559,128 | +4,160 | 0.07% | 98,587,944 |
| 2023-08-03 | 2023-08-01 | 22.219 | 4,554,968 | -2,773 | 0.07% | 101,208,037 |
| 2023-08-02 | 2023-07-31 | 22.219 | 4,557,741 | -8,551 | 0.07% | 101,269,651 |
| 2023-08-01 | 2023-07-28 | 22.089 | 4,566,292 | -31,893 | 0.07% | 100,866,894 |
| 2023-07-31 | 2023-07-27 | 21.765 | 4,598,185 | -39,288 | 0.07% | 100,079,159 |
| 2023-07-28 | 2023-07-26 | 21.484 | 4,637,473 | -2,773 | 0.07% | 99,629,940 |
| 2023-07-27 | 2023-07-25 | 21.549 | 4,640,246 | -71,181 | 0.07% | 99,990,691 |
| 2023-07-26 | 2023-07-24 | 20.726 | 4,711,427 | +30,044 | 0.07% | 97,651,114 |
| 2023-07-25 | 2023-07-21 | 21.192 | 4,681,383 | -924 | 0.07% | 99,205,978 |
| 2023-07-24 | 2023-07-20 | 20.986 | 4,682,307 | -2,311 | 0.07% | 98,263,187 |
| 2023-07-21 | 2023-07-19 | 21.029 | 4,684,618 | +4,622 | 0.07% | 98,514,391 |
| 2023-07-20 | 2023-07-18 | 21.105 | 4,679,996 | +100,300 | 0.08% | 98,771,576 |
| 2023-07-19 | 2023-07-14 | 21.527 | 4,579,696 | -36,977 | 0.07% | 98,586,843 |
| 2023-07-18 | 2023-07-13 | 21.473 | 4,616,673 | -84,123 | 0.07% | 99,133,139 |
| 2023-07-14 | 2023-07-12 | 20.943 | 4,700,796 | -4,160 | 0.07% | 98,447,794 |
| 2023-07-13 | 2023-07-11 | 20.705 | 4,704,956 | -462 | 0.08% | 97,415,201 |
| 2023-07-12 | 2023-07-10 | 20.532 | 4,705,418 | +8,320 | 0.08% | 96,610,349 |
| 2023-07-11 | 2023-07-07 | 20.402 | 4,697,098 | +5,547 | 0.07% | 95,829,791 |
| 2023-07-10 | 2023-07-06 | 20.575 | 4,691,551 | +20,799 | 0.08% | 96,528,640 |
| 2023-07-07 | 2023-07-05 | 21.062 | 4,670,752 | +8,320 | 0.08% | 98,374,376 |
| 2023-07-06 | 2023-07-04 | 21.375 | 4,662,432 | -1,387 | 0.08% | 99,661,790 |
| 2023-07-05 | 2023-07-03 | 21.246 | 4,663,819 | -7,857 | 0.08% | 99,086,024 |
| 2023-07-04 | 2023-06-30 | 20.824 | 4,671,676 | -27,733 | 0.08% | 97,282,043 |
| 2023-07-03 | 2023-06-29 | 20.845 | 4,699,409 | +1,849 | 0.08% | 97,961,221 |
| 2023-06-30 | 2023-06-28 | 21.127 | 4,697,560 | -462 | 0.08% | 99,243,897 |
| 2023-06-29 | 2023-06-27 | 21.073 | 4,698,022 | -2,774 | 0.08% | 98,999,552 |
| 2023-06-28 | 2023-06-26 | 20.716 | 4,700,796 | +7,396 | 0.08% | 97,379,920 |
| 2023-06-27 | 2023-06-23 | 20.791 | 4,693,400 | +5,546 | 0.08% | 97,582,105 |
| 2023-06-26 | 2023-06-21 | 21.148 | 4,687,854 | -11,555 | 0.08% | 99,140,264 |
| 2023-06-23 | 2023-06-20 | 21.549 | 4,699,409 | +4,160 | 0.07% | 101,265,570 |
| 2023-06-21 | 2023-06-19 | 21.851 | 4,695,249 | +2,311 | 0.07% | 102,598,079 |
| 2023-06-20 | 2023-06-16 | 22.003 | 4,692,938 | -124,335 | 0.07% | 103,258,306 |
| 2023-06-19 | 2023-06-15 | 21.787 | 4,817,273 | -34,666 | 0.08% | 104,951,816 |
| 2023-06-16 | 2023-06-14 | 21.311 | 4,851,939 | -8,782 | 0.08% | 103,397,679 |
| 2023-06-15 | 2023-06-13 | 21.451 | 4,860,721 | +6,471 | 0.08% | 104,268,383 |
| 2023-06-14 | 2023-06-12 | 21.311 | 4,854,250 | -1,849 | 0.08% | 103,446,928 |
| 2023-06-13 | 2023-06-09 | 21.267 | 4,856,099 | -11,555 | 0.08% | 103,276,207 |
| 2023-06-09 | 2023-06-07 | 21.083 | 4,867,654 | +28,195 | 0.08% | 102,626,796 |
| 2023-06-08 | 2023-06-06 | 20.889 | 4,839,459 | -12,480 | 0.08% | 101,090,029 |
| 2023-06-07 | 2023-06-05 | 20.932 | 4,851,939 | -23,110 | 0.08% | 101,560,664 |
| 2023-06-06 | 2023-06-02 | 20.759 | 4,875,049 | -11,556 | 0.08% | 101,200,624 |
| 2023-06-05 | 2023-06-01 | 19.937 | 4,886,605 | +1,387 | 0.08% | 97,423,068 |
| 2023-06-02 | 2023-05-31 | 19.991 | 4,885,218 | +18,488 | 0.08% | 97,659,646 |
| 2023-06-01 | 2023-05-30 | 20.359 | 4,866,730 | +6,471 | 0.08% | 99,080,024 |
| 2023-05-31 | 2023-05-29 | 20.315 | 4,860,259 | +134,042 | 0.08% | 98,737,979 |
| 2023-05-30 | 2023-05-25 | 20.521 | 4,726,217 | +26,808 | 0.08% | 96,986,262 |
| 2023-05-29 | 2023-05-24 | 20.889 | 4,699,409 | +24,959 | 0.08% | 98,164,566 |
| 2023-05-24 | 2023-05-22 | 21.462 | 4,674,450 | -462 | 0.08% | 100,323,210 |
| 2023-05-23 | 2023-05-19 | 21.202 | 4,674,912 | +31,893 | 0.08% | 99,119,418 |
| 2023-05-22 | 2023-05-18 | 21.505 | 4,643,019 | +2,773 | 0.08% | 99,849,541 |
| 2023-05-19 | 2023-05-17 | 21.300 | 4,640,246 | +2,773 | 0.08% | 98,836,180 |
| 2023-05-18 | 2023-05-16 | 21.765 | 4,637,473 | -4,622 | 0.08% | 100,934,260 |
| 2023-05-17 | 2023-05-15 | 21.765 | 4,642,095 | -19,875 | 0.08% | 101,034,857 |
| 2023-05-16 | 2023-05-12 | 21.365 | 4,661,970 | +1,849 | 0.08% | 99,601,483 |
| 2023-05-15 | 2023-05-11 | 21.484 | 4,660,121 | +6,009 | 0.08% | 100,116,502 |
| 2023-05-12 | 2023-05-10 | 21.494 | 4,654,112 | +1,386 | 0.08% | 100,037,753 |
| 2023-05-11 | 2023-05-09 | 21.592 | 4,652,726 | +31,431 | 0.08% | 100,460,942 |
| 2023-05-10 | 2023-05-08 | 22.068 | 4,621,295 | -16,640 | 0.08% | 101,981,898 |
| 2023-05-09 | 2023-05-05 | 21.808 | 4,637,935 | -6,471 | 0.08% | 101,145,000 |
| 2023-05-08 | 2023-05-04 | 21.700 | 4,644,406 | -7,857 | 0.08% | 100,783,709 |
| 2023-05-05 | 2023-05-03 | 21.397 | 4,652,263 | +8,782 | 0.08% | 99,545,075 |
| 2023-05-04 | 2023-05-02 | 21.624 | 4,643,481 | +11,093 | 0.08% | 100,412,019 |
| 2023-05-03 | 2023-04-28 | 21.635 | 4,632,388 | +6,933 | 0.08% | 100,222,252 |
| 2023-05-02 | 2023-04-27 | 21.787 | 4,625,455 | +46,221 | 0.08% | 100,775,270 |
| 2023-04-28 | 2023-04-26 | 21.668 | 4,579,234 | +26,990 | 0.08% | 99,220,619 |
| 2023-04-27 | 2023-04-25 | 21.548 | 4,552,244 | -16,097 | 0.08% | 98,091,410 |
| 2023-04-26 | 2023-04-24 | 21.918 | 4,568,341 | +12,877 | 0.08% | 100,126,915 |
| 2023-04-25 | 2023-04-21 | 22.005 | 4,555,464 | +75,425 | 0.08% | 100,240,892 |
| 2023-04-24 | 2023-04-20 | 22.396 | 4,480,039 | +4,599 | 0.07% | 100,334,620 |
| 2023-04-21 | 2023-04-19 | 22.352 | 4,475,440 | +6,898 | 0.07% | 100,036,997 |
| 2023-04-20 | 2023-04-18 | 22.657 | 4,468,542 | +3,220 | 0.07% | 101,243,081 |
| 2023-04-19 | 2023-04-17 | 22.853 | 4,465,322 | -59,328 | 0.07% | 102,043,956 |
| 2023-04-18 | 2023-04-14 | 22.505 | 4,524,650 | +460 | 0.07% | 101,825,636 |
| 2023-04-17 | 2023-04-13 | 22.352 | 4,524,190 | +11,957 | 0.08% | 101,126,678 |
| 2023-04-14 | 2023-04-12 | 22.309 | 4,512,233 | +2,300 | 0.08% | 100,663,185 |
| 2023-04-13 | 2023-04-11 | 22.526 | 4,509,933 | -7,819 | 0.08% | 101,592,497 |
| 2023-04-11 | 2023-04-04 | 22.265 | 4,517,752 | -459 | 0.08% | 100,589,844 |
| 2023-04-06 | 2023-04-03 | 22.396 | 4,518,211 | -17,017 | 0.08% | 101,189,517 |
| 2023-04-04 | 2023-03-31 | 22.374 | 4,535,228 | -20,236 | 0.08% | 101,472,016 |
| 2023-04-03 | 2023-03-30 | 22.309 | 4,555,464 | -920 | 0.08% | 101,627,624 |
| 2023-03-31 | 2023-03-29 | 22.157 | 4,556,384 | -18,856 | 0.08% | 100,954,642 |
| 2023-03-30 | 2023-03-28 | 21.744 | 4,575,240 | +920 | 0.08% | 99,482,266 |
| 2023-03-28 | 2023-03-24 | 21.852 | 4,574,320 | -28,514 | 0.08% | 99,959,574 |
| 2023-03-27 | 2023-03-23 | 22.026 | 4,602,834 | -8,260 | 0.08% | 101,383,329 |
| 2023-03-24 | 2023-03-22 | 21.526 | 4,611,094 | -7,358 | 0.08% | 99,259,243 |
| 2023-03-23 | 2023-03-21 | 21.157 | 4,618,452 | -10,578 | 0.08% | 97,710,462 |
| 2023-03-22 | 2023-03-20 | 20.885 | 4,629,030 | +42,771 | 0.08% | 96,676,107 |
| 2023-03-21 | 2023-03-17 | 21.461 | 4,586,259 | -1,159 | 0.08% | 98,425,475 |
| 2023-03-20 | 2023-03-16 | 21.124 | 4,587,418 | +9,198 | 0.08% | 96,904,269 |
| 2023-03-17 | 2023-03-15 | 21.504 | 4,578,220 | -9,198 | 0.08% | 98,452,045 |
| 2023-03-16 | 2023-03-14 | 21.157 | 4,587,418 | +7,818 | 0.08% | 97,053,890 |
| 2023-03-15 | 2023-03-13 | 21.657 | 4,579,600 | -22,995 | 0.08% | 99,178,760 |
| 2023-03-14 | 2023-03-10 | 21.189 | 4,602,595 | +100,719 | 0.08% | 97,525,098 |
| 2023-03-13 | 2023-03-09 | 21.918 | 4,501,876 | +8,739 | 0.08% | 98,670,164 |
| 2023-03-10 | 2023-03-08 | 22.005 | 4,493,137 | +94,280 | 0.08% | 98,869,415 |
| 2023-03-09 | 2023-03-07 | 22.526 | 4,398,857 | -24,375 | 0.08% | 99,090,356 |
| 2023-03-08 | 2023-03-06 | 22.613 | 4,423,232 | -9,198 | 0.08% | 100,024,145 |
| 2023-03-07 | 2023-03-03 | 22.592 | 4,432,430 | +10,210 | 0.08% | 100,135,766 |
| 2023-03-06 | 2023-03-02 | 22.396 | 4,422,220 | +920 | 0.08% | 99,039,710 |
| 2023-03-03 | 2023-03-01 | 22.570 | 4,421,300 | -24,375 | 0.08% | 99,788,186 |
| 2023-03-02 | 2023-02-28 | 21.733 | 4,445,675 | +17,476 | 0.08% | 96,616,722 |
| 2023-03-01 | 2023-02-27 | 21.831 | 4,428,199 | +75,884 | 0.08% | 96,670,204 |
| 2023-02-27 | 2023-02-23 | 22.265 | 4,352,315 | +5,059 | 0.08% | 96,906,312 |
| 2023-02-24 | 2023-02-22 | 22.331 | 4,347,256 | +920 | 0.08% | 97,077,247 |
| 2023-02-23 | 2023-02-21 | 22.483 | 4,346,336 | +24,375 | 0.08% | 97,718,238 |
| 2023-02-21 | 2023-02-17 | 22.700 | 4,321,961 | +10,578 | 0.07% | 98,109,968 |
| 2023-02-20 | 2023-02-16 | 22.983 | 4,311,383 | -38,172 | 0.07% | 99,088,529 |
| 2023-02-17 | 2023-02-15 | 22.766 | 4,349,555 | +41,851 | 0.07% | 99,020,086 |
| 2023-02-14 | 2023-02-10 | 23.157 | 4,307,704 | +1,840 | 0.07% | 99,753,295 |
| 2023-02-10 | 2023-02-08 | 23.287 | 4,305,864 | +460 | 0.07% | 100,272,437 |
| 2023-02-09 | 2023-02-07 | 23.287 | 4,305,404 | +2,759 | 0.07% | 100,261,725 |
| 2023-02-08 | 2023-02-06 | 23.222 | 4,302,645 | -4,599 | 0.07% | 99,916,810 |
| 2023-02-07 | 2023-02-03 | 23.679 | 4,307,244 | +17,477 | 0.07% | 101,990,365 |
| 2023-02-06 | 2023-02-02 | 24.005 | 4,289,767 | +2,299 | 0.08% | 102,975,656 |
| 2023-02-03 | 2023-02-01 | 24.114 | 4,287,468 | -9,198 | 0.08% | 103,386,594 |
| 2023-02-02 | 2023-01-31 | 23.918 | 4,296,666 | +7,358 | 0.08% | 102,767,566 |
| 2023-02-01 | 2023-01-30 | 24.157 | 4,289,308 | +31,274 | 0.08% | 103,617,493 |
| 2023-01-31 | 2023-01-27 | 24.766 | 4,258,034 | +1,840 | 0.08% | 105,454,384 |
| 2023-01-30 | 2023-01-26 | 24.701 | 4,256,194 | -65,307 | 0.07% | 105,131,180 |
| 2023-01-27 | 2023-01-20 | 24.114 | 4,321,501 | -3,311 | 0.08% | 104,207,255 |
| 2023-01-26 | 2023-01-19 | 23.679 | 4,324,812 | -5,979 | 0.07% | 102,406,354 |
| 2023-01-20 | 2023-01-18 | 23.722 | 4,330,791 | -40,472 | 0.07% | 102,736,264 |
| 2023-01-19 | 2023-01-17 | 23.592 | 4,371,263 | -100,259 | 0.08% | 103,126,070 |
| 2023-01-18 | 2023-01-16 | 23.744 | 4,471,522 | -12,417 | 0.08% | 106,171,952 |
| 2023-01-17 | 2023-01-13 | 23.766 | 4,483,939 | +4,599 | 0.08% | 106,564,278 |
| 2023-01-16 | 2023-01-12 | 23.527 | 4,479,340 | -2,760 | 0.08% | 105,383,612 |
| 2023-01-13 | 2023-01-11 | 23.461 | 4,482,100 | -9,198 | 0.08% | 105,156,174 |
| 2023-01-12 | 2023-01-10 | 23.331 | 4,491,298 | +4,599 | 0.08% | 104,786,029 |
| 2023-01-11 | 2023-01-09 | 23.374 | 4,486,699 | -114,056 | 0.08% | 104,873,845 |
| 2023-01-10 | 2023-01-06 | 22.961 | 4,600,755 | -11,038 | 0.08% | 105,639,130 |
| 2023-01-09 | 2023-01-05 | 23.026 | 4,611,793 | -8,278 | 0.08% | 106,193,407 |
| 2023-01-06 | 2023-01-04 | 22.744 | 4,620,071 | +17,476 | 0.08% | 105,078,079 |
| 2023-01-05 | 2023-01-03 | 22.026 | 4,602,595 | +460 | 0.08% | 101,378,065 |
| 2023-01-04 | 2022-12-30 | 21.657 | 4,602,135 | -4,599 | 0.08% | 99,666,793 |
| 2022-12-30 | 2022-12-28 | 21.787 | 4,606,734 | -5,059 | 0.08% | 100,367,394 |
| 2022-12-29 | 2022-12-23 | 21.417 | 4,611,793 | -23,915 | 0.08% | 98,772,905 |
| 2022-12-22 | 2022-12-20 | 20.885 | 4,635,708 | -63,467 | 0.08% | 96,815,576 |
| 2022-12-21 | 2022-12-19 | 21.211 | 4,699,175 | +2,760 | 0.08% | 99,673,724 |
| 2022-12-20 | 2022-12-16 | 21.330 | 4,696,415 | -920 | 0.08% | 100,176,825 |
| 2022-12-19 | 2022-12-15 | 21.211 | 4,697,335 | -460 | 0.08% | 99,634,696 |
| 2022-12-16 | 2022-12-14 | 21.526 | 4,697,795 | -18,396 | 0.08% | 101,125,585 |
| 2022-12-15 | 2022-12-13 | 21.450 | 4,716,191 | +3,219 | 0.08% | 101,162,666 |
| 2022-12-14 | 2022-12-12 | 21.287 | 4,712,972 | -920 | 0.08% | 100,325,040 |
| 2022-12-13 | 2022-12-09 | 21.744 | 4,713,892 | +10,118 | 0.08% | 102,497,062 |
| 2022-12-12 | 2022-12-08 | 21.265 | 4,703,774 | -5,979 | 0.08% | 100,026,965 |
| 2022-12-09 | 2022-12-07 | 20.635 | 4,709,753 | +2,300 | 0.08% | 97,184,305 |
| 2022-12-08 | 2022-12-06 | 21.287 | 4,707,453 | -9,198 | 0.08% | 100,207,557 |
| 2022-12-07 | 2022-12-05 | 21.276 | 4,716,651 | -45,531 | 0.08% | 100,352,076 |
| 2022-12-06 | 2022-12-02 | 20.406 | 4,762,182 | -9,198 | 0.08% | 97,178,917 |
| 2022-12-05 | 2022-12-01 | 20.569 | 4,771,380 | -635,129 | 0.08% | 98,144,718 |
| 2022-12-02 | 2022-11-30 | 20.330 | 5,406,509 | -6,439 | 0.09% | 109,915,852 |
| 2022-12-01 | 2022-11-29 | 19.917 | 5,412,948 | -50,129 | 0.09% | 107,810,515 |
| 2022-11-30 | 2022-11-28 | 18.939 | 5,463,077 | +11,957 | 0.09% | 103,463,524 |
| 2022-11-29 | 2022-11-25 | 19.221 | 5,451,120 | +2,760 | 0.09% | 104,777,926 |
| 2022-11-28 | 2022-11-24 | 19.330 | 5,448,360 | -3,680 | 0.09% | 105,317,210 |
| 2022-11-25 | 2022-11-23 | 19.156 | 5,452,040 | +2,760 | 0.09% | 104,439,969 |
| 2022-11-24 | 2022-11-22 | 19.047 | 5,449,280 | +3,219 | 0.09% | 103,794,662 |
| 2022-11-23 | 2022-11-21 | 19.319 | 5,446,061 | -4,139 | 0.09% | 105,213,562 |
| 2022-11-22 | 2022-11-18 | 19.656 | 5,450,200 | -5,519 | 0.09% | 107,130,384 |
| 2022-11-21 | 2022-11-17 | 19.732 | 5,455,719 | -3,679 | 0.09% | 107,654,061 |
| 2022-11-18 | 2022-11-16 | 19.961 | 5,459,398 | -37,712 | 0.09% | 108,973,081 |
| 2022-11-17 | 2022-11-15 | 20.058 | 5,497,110 | -19,776 | 0.09% | 110,263,708 |
| 2022-11-16 | 2022-11-14 | 19.243 | 5,516,886 | -20,236 | 0.09% | 106,161,995 |
| 2022-11-15 | 2022-11-11 | 18.939 | 5,537,122 | -49,320 | 0.09% | 104,865,840 |
| 2022-11-14 | 2022-11-10 | 17.612 | 5,586,442 | +75,047 | 0.09% | 98,390,259 |
| 2022-11-11 | 2022-11-09 | 17.895 | 5,511,395 | +6,899 | 0.09% | 98,626,396 |
| 2022-11-09 | 2022-11-07 | 18.134 | 5,504,496 | -6,439 | 0.09% | 99,819,503 |
| 2022-11-08 | 2022-11-04 | 17.645 | 5,510,935 | -26,674 | 0.09% | 97,240,146 |
| 2022-11-07 | 2022-11-03 | 16.764 | 5,537,609 | +24,834 | 0.09% | 92,834,298 |
| 2022-11-03 | 2022-11-01 | 16.906 | 5,512,775 | +7,819 | 0.09% | 93,197,112 |
| 2022-11-02 | 2022-10-31 | 16.112 | 5,504,956 | +14,257 | 0.09% | 88,695,962 |
| 2022-11-01 | 2022-10-28 | 16.242 | 5,490,699 | +12,417 | 0.09% | 89,182,579 |
| 2022-10-31 | 2022-10-27 | 18.102 | 5,478,282 | +920 | 0.09% | 99,166,762 |
| 2022-10-28 | 2022-10-26 | 17.989 | 5,477,362 | +193,536 | 0.09% | 98,533,120 |
| 2022-10-27 | 2022-10-25 | 17.820 | 5,283,826 | +13,316 | 0.09% | 94,158,788 |
| 2022-10-26 | 2022-10-24 | 17.820 | 5,270,510 | +122,955 | 0.09% | 93,921,495 |
| 2022-10-25 | 2022-10-21 | 19.003 | 5,147,555 | +2,663 | 0.09% | 97,818,715 |
| 2022-10-24 | 2022-10-20 | 19.059 | 5,144,892 | +39,061 | 0.09% | 98,057,879 |
| 2022-10-20 | 2022-10-18 | 19.780 | 5,105,831 | +444 | 0.09% | 100,994,290 |
| 2022-10-19 | 2022-10-17 | 19.420 | 5,105,387 | -2,663 | 0.09% | 99,145,225 |
| 2022-10-18 | 2022-10-14 | 19.408 | 5,108,050 | +11,985 | 0.09% | 99,139,401 |
| 2022-10-17 | 2022-10-13 | 19.217 | 5,096,065 | +31,515 | 0.09% | 97,930,926 |
| 2022-10-14 | 2022-10-12 | 19.544 | 5,064,550 | +19,087 | 0.09% | 98,979,719 |
| 2022-10-13 | 2022-10-11 | 19.701 | 5,045,463 | +18,643 | 0.09% | 99,402,363 |
| 2022-10-12 | 2022-10-10 | 20.107 | 5,026,820 | +9,321 | 0.09% | 101,073,529 |
| 2022-10-11 | 2022-10-07 | 20.704 | 5,017,499 | -444 | 0.10% | 103,881,611 |
| 2022-10-10 | 2022-10-06 | 21.019 | 5,017,943 | +2,663 | 0.10% | 105,473,471 |
| 2022-10-07 | 2022-10-05 | 21.098 | 5,015,280 | -12,428 | 0.09% | 105,812,953 |
| 2022-10-06 | 2022-10-03 | 19.949 | 5,027,708 | +165,567 | 0.10% | 100,298,510 |
| 2022-10-05 | 2022-09-30 | 20.152 | 4,862,141 | -178,440 | 0.09% | 97,981,428 |
| 2022-10-03 | 2022-09-29 | 20.051 | 5,040,581 | -7,989 | 0.10% | 101,066,325 |
| 2022-09-30 | 2022-09-28 | 20.163 | 5,048,570 | +34,622 | 0.10% | 101,795,197 |
| 2022-09-29 | 2022-09-27 | 20.862 | 5,013,948 | +4,439 | 0.09% | 104,598,795 |
| 2022-09-28 | 2022-09-26 | 20.839 | 5,009,509 | -7,102 | 0.09% | 104,393,333 |
| 2022-09-27 | 2022-09-23 | 20.929 | 5,016,611 | +26,189 | 0.09% | 104,993,402 |
| 2022-09-26 | 2022-09-22 | 21.188 | 4,990,422 | +5,770 | 0.09% | 105,738,207 |
| 2022-09-23 | 2022-09-21 | 21.526 | 4,984,652 | +16,867 | 0.10% | 107,300,416 |
| 2022-09-22 | 2022-09-20 | 21.898 | 4,967,785 | -11,540 | 0.10% | 108,783,976 |
| 2022-09-21 | 2022-09-19 | 21.616 | 4,979,325 | +282,750 | 0.10% | 107,634,457 |
| 2022-09-20 | 2022-09-16 | 21.853 | 4,696,575 | +10,209 | 0.09% | 102,633,435 |
| 2022-09-19 | 2022-09-15 | 22.033 | 4,686,366 | +21,307 | 0.09% | 103,254,961 |
| 2022-09-16 | 2022-09-14 | 21.965 | 4,665,059 | +89,130 | 0.09% | 102,470,210 |
| 2022-09-15 | 2022-09-13 | 22.495 | 4,575,929 | -2,219 | 0.09% | 102,935,035 |
| 2022-09-14 | 2022-09-09 | 22.529 | 4,578,148 | -38,617 | 0.09% | 103,139,661 |
| 2022-09-13 | 2022-09-08 | 21.943 | 4,616,765 | +15,535 | 0.09% | 101,305,400 |
| 2022-09-09 | 2022-09-07 | 22.157 | 4,601,230 | +44,832 | 0.09% | 101,949,283 |
| 2022-09-08 | 2022-09-06 | 22.315 | 4,556,398 | -8,877 | 0.09% | 101,674,490 |
| 2022-09-07 | 2022-09-05 | 22.303 | 4,565,275 | +181,546 | 0.09% | 101,821,152 |
| 2022-09-06 | 2022-09-02 | 22.574 | 4,383,729 | +14,204 | 0.09% | 98,957,175 |
| 2022-09-05 | 2022-09-01 | 22.754 | 4,369,525 | +9,765 | 0.09% | 99,424,055 |
| 2022-09-02 | 2022-08-31 | 23.092 | 4,359,760 | +33,735 | 0.09% | 100,675,157 |
| 2022-09-01 | 2022-08-30 | 23.092 | 4,326,025 | +11,541 | 0.09% | 99,896,152 |
| 2022-08-31 | 2022-08-29 | 23.114 | 4,314,484 | -4,883 | 0.09% | 99,726,848 |
| 2022-08-30 | 2022-08-26 | 23.317 | 4,319,367 | -6,658 | 0.09% | 100,715,503 |
| 2022-08-29 | 2022-08-25 | 23.092 | 4,326,025 | -4,439 | 0.09% | 99,896,152 |
| 2022-08-26 | 2022-08-24 | 22.303 | 4,330,464 | +9,766 | 0.09% | 96,584,069 |
| 2022-08-25 | 2022-08-23 | 22.574 | 4,320,698 | -3,108 | 0.09% | 97,534,330 |
| 2022-08-24 | 2022-08-22 | 22.844 | 4,323,806 | -1,775 | 0.09% | 98,773,405 |
| 2022-08-22 | 2022-08-18 | 22.844 | 4,325,581 | +888 | 0.09% | 98,813,953 |
| 2022-08-18 | 2022-08-16 | 22.912 | 4,324,693 | +2,219 | 0.09% | 99,085,956 |
| 2022-08-17 | 2022-08-15 | 23.182 | 4,322,474 | +2,219 | 0.09% | 100,203,671 |
| 2022-08-16 | 2022-08-12 | 23.340 | 4,320,255 | -443 | 0.09% | 100,833,538 |
| 2022-08-12 | 2022-08-10 | 22.686 | 4,320,698 | +11,984 | 0.09% | 98,021,028 |
| 2022-08-11 | 2022-08-09 | 23.092 | 4,308,714 | +444 | 0.09% | 99,496,408 |
| 2022-08-10 | 2022-08-08 | 23.159 | 4,308,270 | +4,439 | 0.09% | 99,777,334 |
| 2022-08-08 | 2022-08-04 | 23.295 | 4,303,831 | +17,755 | 0.09% | 100,256,287 |
| 2022-08-05 | 2022-08-03 | 22.844 | 4,286,076 | +2,663 | 0.09% | 97,911,497 |
| 2022-08-04 | 2022-08-02 | 22.754 | 4,283,413 | +35,511 | 0.09% | 97,464,665 |
| 2022-08-03 | 2022-08-01 | 23.295 | 4,247,902 | +221,939 | 0.09% | 98,953,440 |
| 2022-08-02 | 2022-07-29 | 23.295 | 4,025,963 | +14,648 | 0.08% | 93,783,446 |
| 2022-07-29 | 2022-07-27 | 23.880 | 4,011,315 | -1,776 | 0.08% | 95,791,837 |
| 2022-07-28 | 2022-07-26 | 24.173 | 4,013,091 | -2,663 | 0.08% | 97,009,574 |
| 2022-07-27 | 2022-07-25 | 23.790 | 4,015,754 | +8,878 | 0.08% | 95,535,964 |
| 2022-07-25 | 2022-07-21 | 23.745 | 4,006,876 | +3,551 | 0.09% | 95,144,214 |
| 2022-07-22 | 2022-07-20 | 24.151 | 4,003,325 | -14,098 | 0.09% | 96,683,309 |
| 2022-07-20 | 2022-07-18 | 24.061 | 4,017,423 | -35,066 | 0.09% | 96,661,757 |
| 2022-07-19 | 2022-07-15 | 23.475 | 4,052,489 | +44,388 | 0.09% | 95,131,738 |
| 2022-07-18 | 2022-07-14 | 23.925 | 4,008,101 | +17,755 | 0.09% | 95,895,680 |
| 2022-07-15 | 2022-07-13 | 24.038 | 3,990,346 | +2,219 | 0.09% | 95,920,370 |
| 2022-07-14 | 2022-07-12 | 24.061 | 3,988,127 | +18,643 | 0.09% | 95,956,876 |
| 2022-07-13 | 2022-07-11 | 24.376 | 3,969,484 | +40,837 | 0.09% | 96,760,296 |
| 2022-07-11 | 2022-07-07 | 24.984 | 3,928,647 | -3,995 | 0.09% | 98,154,547 |
| 2022-07-08 | 2022-07-06 | 24.804 | 3,932,642 | +9,321 | 0.09% | 97,545,581 |
| 2022-07-05 | 2022-06-30 | 25.097 | 3,923,321 | -13,316 | 0.09% | 98,463,417 |
| 2022-07-04 | 2022-06-29 | 25.210 | 3,936,637 | +32,403 | 0.09% | 99,241,044 |
| 2022-06-30 | 2022-06-28 | 25.593 | 3,904,234 | -7,546 | 0.08% | 99,919,451 |
| 2022-06-29 | 2022-06-27 | 25.435 | 3,911,780 | -78,122 | 0.08% | 99,495,682 |
| 2022-06-28 | 2022-06-24 | 24.827 | 3,989,902 | -18,643 | 0.09% | 99,055,750 |
| 2022-06-27 | 2022-06-23 | 24.354 | 4,008,545 | -28,409 | 0.09% | 97,622,141 |
| 2022-06-24 | 2022-06-22 | 24.038 | 4,036,954 | +44,388 | 0.09% | 97,040,738 |
| 2022-06-23 | 2022-06-21 | 24.646 | 3,992,566 | -51,046 | 0.08% | 98,402,310 |
| 2022-06-21 | 2022-06-17 | 24.173 | 4,043,612 | +13,317 | 0.09% | 97,747,367 |
| 2022-06-20 | 2022-06-16 | 23.835 | 4,030,295 | +63,030 | 0.09% | 96,063,493 |
| 2022-06-17 | 2022-06-15 | 24.376 | 3,967,265 | -4,438 | 0.08% | 96,706,205 |
| 2022-06-16 | 2022-06-14 | 24.061 | 3,971,703 | +8,877 | 0.08% | 95,561,704 |
| 2022-06-15 | 2022-06-13 | 24.038 | 3,962,826 | +30,628 | 0.08% | 95,258,841 |
| 2022-06-13 | 2022-06-09 | 24.962 | 3,932,198 | -3,107 | 0.08% | 98,154,679 |
| 2022-06-10 | 2022-06-08 | 25.074 | 3,935,305 | -59,480 | 0.08% | 98,675,522 |
| 2022-06-09 | 2022-06-07 | 24.556 | 3,994,785 | -89,220 | 0.08% | 98,097,012 |
| 2022-06-08 | 2022-06-06 | 24.669 | 4,084,005 | -6,658 | 0.08% | 100,747,958 |
| 2022-06-07 | 2022-06-02 | 24.038 | 4,090,663 | +11,985 | 0.08% | 98,331,801 |
| 2022-06-06 | 2022-06-01 | 24.241 | 4,078,678 | +17,755 | 0.08% | 98,870,689 |
| 2022-06-02 | 2022-05-31 | 24.354 | 4,060,923 | -40,837 | 0.08% | 98,897,729 |
| 2022-06-01 | 2022-05-30 | 24.016 | 4,101,760 | -29,296 | 0.08% | 98,506,144 |
| 2022-05-31 | 2022-05-27 | 23.565 | 4,131,056 | -13,760 | 0.08% | 97,348,359 |
| 2022-05-30 | 2022-05-26 | 22.867 | 4,144,816 | +444 | 0.08% | 94,777,919 |
| 2022-05-27 | 2022-05-25 | 22.957 | 4,144,372 | +4,439 | 0.09% | 95,141,235 |
| 2022-05-26 | 2022-05-24 | 22.889 | 4,139,933 | +4,438 | 0.08% | 94,759,528 |
| 2022-05-25 | 2022-05-23 | 23.227 | 4,135,495 | +9,766 | 0.08% | 96,055,455 |
| 2022-05-24 | 2022-05-20 | 23.497 | 4,125,729 | -8,434 | 0.08% | 96,943,987 |
| 2022-05-23 | 2022-05-19 | 22.844 | 4,134,163 | +5,327 | 0.09% | 94,441,183 |
| 2022-05-20 | 2022-05-18 | 23.362 | 4,128,836 | -17,756 | 0.09% | 96,458,890 |
| 2022-05-19 | 2022-05-17 | 23.340 | 4,146,592 | -22,193 | 0.09% | 96,780,293 |
| 2022-05-18 | 2022-05-16 | 22.596 | 4,168,785 | -4,439 | 0.09% | 94,199,002 |
| 2022-05-17 | 2022-05-13 | 22.529 | 4,173,224 | -9,322 | 0.09% | 94,017,255 |
| 2022-05-16 | 2022-05-12 | 21.932 | 4,182,546 | +27,965 | 0.09% | 91,730,245 |
| 2022-05-13 | 2022-05-11 | 22.484 | 4,154,581 | +9,765 | 0.09% | 93,410,058 |
| 2022-05-12 | 2022-05-10 | 22.213 | 4,144,816 | +67,913 | 0.09% | 92,069,978 |
| 2022-05-11 | 2022-05-06 | 22.686 | 4,076,903 | +25,745 | 0.09% | 92,490,200 |
| 2022-05-06 | 2022-05-04 | 23.633 | 4,051,158 | +4,972 | 0.09% | 95,739,364 |
| 2022-05-05 | 2022-05-03 | 23.903 | 4,046,186 | -5,327 | 0.09% | 96,715,726 |
| 2022-05-04 | 2022-04-29 | 23.903 | 4,051,513 | +14,542 | 0.09% | 96,843,057 |
| 2022-05-03 | 2022-04-28 | 22.957 | 4,036,971 | +5,770 | 0.09% | 92,675,659 |
| 2022-04-29 | 2022-04-27 | 22.777 | 4,031,201 | +50,602 | 0.09% | 91,818,106 |
| 2022-04-28 | 2022-04-26 | 22.777 | 3,980,599 | +11,833 | 0.09% | 90,665,551 |
| 2022-04-27 | 2022-04-25 | 22.799 | 3,968,766 | +183,920 | 0.09% | 90,485,800 |
| 2022-04-26 | 2022-04-22 | 23.569 | 3,784,846 | -3,095 | 0.08% | 89,203,181 |
| 2022-04-25 | 2022-04-21 | 23.614 | 3,787,941 | +37,138 | 0.08% | 89,447,480 |
| 2022-04-22 | 2022-04-20 | 23.885 | 3,750,803 | +4,863 | 0.08% | 89,588,565 |
| 2022-04-21 | 2022-04-19 | 23.998 | 3,745,940 | +30,506 | 0.08% | 89,896,050 |
| 2022-04-20 | 2022-04-14 | 24.564 | 3,715,434 | -1,768 | 0.08% | 91,264,900 |
| 2022-04-19 | 2022-04-13 | 24.405 | 3,717,202 | -1,327 | 0.08% | 90,719,785 |
| 2022-04-14 | 2022-04-12 | 24.338 | 3,718,529 | +884 | 0.08% | 90,499,848 |
| 2022-04-13 | 2022-04-11 | 24.224 | 3,717,645 | +108,761 | 0.08% | 90,057,896 |
| 2022-04-12 | 2022-04-08 | 24.993 | 3,608,884 | +38,022 | 0.08% | 90,198,561 |
| 2022-04-11 | 2022-04-07 | 24.903 | 3,570,862 | -22,990 | 0.08% | 88,925,188 |
| 2022-04-08 | 2022-04-06 | 25.174 | 3,593,852 | +11,053 | 0.08% | 90,473,160 |
| 2022-04-07 | 2022-04-04 | 25.672 | 3,582,799 | -44,654 | 0.08% | 91,977,735 |
| 2022-04-06 | 2022-04-01 | 25.174 | 3,627,453 | -1,326 | 0.08% | 91,319,046 |
| 2022-04-04 | 2022-03-31 | 25.197 | 3,628,779 | -23,123 | 0.08% | 91,434,505 |
| 2022-04-01 | 2022-03-30 | 25.333 | 3,651,902 | -31,523 | 0.08% | 92,512,740 |
| 2022-03-31 | 2022-03-29 | 25.016 | 3,683,425 | -7,516 | 0.08% | 92,144,913 |
| 2022-03-30 | 2022-03-28 | 24.745 | 3,690,941 | -15,032 | 0.08% | 91,331,130 |
| 2022-03-29 | 2022-03-25 | 24.405 | 3,705,973 | +25,201 | 0.08% | 90,445,737 |
| 2022-03-28 | 2022-03-24 | 25.039 | 3,680,772 | +13,263 | 0.08% | 92,161,799 |
| 2022-03-25 | 2022-03-23 | 25.242 | 3,667,509 | -31,832 | 0.08% | 92,576,294 |
| 2022-03-24 | 2022-03-22 | 24.971 | 3,699,341 | -17,685 | 0.08% | 92,375,722 |
| 2022-03-23 | 2022-03-21 | 24.202 | 3,717,026 | -41,558 | 0.08% | 89,958,827 |
| 2022-03-22 | 2022-03-18 | 24.496 | 3,758,584 | -54,823 | 0.08% | 92,069,784 |
| 2022-03-21 | 2022-03-17 | 24.518 | 3,813,407 | -203,373 | 0.08% | 93,498,975 |
| 2022-03-18 | 2022-03-16 | 22.890 | 4,016,780 | -190,109 | 0.09% | 91,943,909 |
| 2022-03-17 | 2022-03-15 | 21.092 | 4,206,889 | +471,295 | 0.09% | 88,730,780 |
| 2022-03-16 | 2022-03-14 | 22.392 | 3,735,594 | +437,694 | 0.08% | 83,648,714 |
| 2022-03-15 | 2022-03-11 | 23.523 | 3,297,900 | +127,771 | 0.08% | 77,577,402 |
| 2022-03-14 | 2022-03-10 | 23.863 | 3,170,129 | +8,842 | 0.07% | 75,647,364 |
| 2022-03-11 | 2022-03-09 | 23.501 | 3,161,287 | +54,381 | 0.08% | 74,292,313 |
| 2022-03-10 | 2022-03-08 | 23.614 | 3,106,906 | +43,327 | 0.08% | 73,365,692 |
| 2022-03-09 | 2022-03-07 | 23.998 | 3,063,579 | +206,026 | 0.07% | 73,520,572 |
| 2022-03-07 | 2022-03-03 | 25.604 | 2,857,553 | +2,210 | 0.07% | 73,165,295 |
| 2022-03-04 | 2022-03-02 | 25.446 | 2,855,343 | +55,265 | 0.07% | 72,656,624 |
| 2022-03-03 | 2022-03-01 | 25.876 | 2,800,078 | +4,863 | 0.07% | 72,453,699 |
| 2022-03-02 | 2022-02-28 | 25.876 | 2,795,215 | +5,305 | 0.07% | 72,327,866 |
| 2022-03-01 | 2022-02-25 | 25.921 | 2,789,910 | +52,612 | 0.07% | 72,316,803 |
| 2022-02-28 | 2022-02-24 | 26.079 | 2,737,298 | +58,801 | 0.07% | 71,386,452 |
| 2022-02-25 | 2022-02-23 | 26.916 | 2,678,497 | +443 | 0.07% | 72,094,566 |
| 2022-02-24 | 2022-02-22 | 26.712 | 2,678,054 | +148,992 | 0.07% | 71,537,480 |
| 2022-02-23 | 2022-02-21 | 27.527 | 2,529,062 | +10,169 | 0.06% | 69,616,865 |
| 2022-02-22 | 2022-02-18 | 27.685 | 2,518,893 | +2,211 | 0.06% | 69,735,761 |
| 2022-02-21 | 2022-02-17 | 28.183 | 2,516,682 | -9,285 | 0.06% | 70,926,870 |
| 2022-02-18 | 2022-02-16 | 28.070 | 2,525,967 | -14,590 | 0.07% | 70,902,878 |
| 2022-02-17 | 2022-02-15 | 27.662 | 2,540,557 | +31,833 | 0.07% | 70,278,067 |
| 2022-02-16 | 2022-02-14 | 27.911 | 2,508,724 | +3,979 | 0.07% | 70,021,668 |
| 2022-02-15 | 2022-02-11 | 28.296 | 2,504,745 | +8,842 | 0.07% | 70,873,721 |
| 2022-02-14 | 2022-02-10 | 28.318 | 2,495,903 | -5,305 | 0.07% | 70,679,983 |
| 2022-02-11 | 2022-02-09 | 28.228 | 2,501,208 | -36,696 | 0.07% | 70,603,918 |
| 2022-02-10 | 2022-02-08 | 27.685 | 2,537,904 | +14,148 | 0.07% | 70,262,082 |
| 2022-02-08 | 2022-02-04 | 27.934 | 2,523,756 | -54,823 | 0.07% | 70,498,314 |
| 2022-02-07 | 2022-01-31 | 27.120 | 2,578,579 | +217,477 | 0.07% | 69,930,081 |
| 2022-02-04 | 2022-01-27 | 27.052 | 2,361,102 | +21,664 | 0.06% | 63,871,974 |
| 2022-01-28 | 2022-01-26 | 27.595 | 2,339,438 | -19,011 | 0.06% | 64,555,876 |
| 2022-01-27 | 2022-01-25 | 27.595 | 2,358,449 | +53,496 | 0.06% | 65,080,477 |
| 2022-01-26 | 2022-01-24 | 28.047 | 2,304,953 | +3,979 | 0.06% | 64,646,969 |
| 2022-01-25 | 2022-01-21 | 28.341 | 2,300,974 | +2,210 | 0.06% | 65,211,950 |
| 2022-01-24 | 2022-01-20 | 28.364 | 2,298,764 | -29,621 | 0.06% | 65,201,311 |
| 2022-01-20 | 2022-01-18 | 27.436 | 2,328,385 | -8,843 | 0.06% | 63,882,220 |
| 2022-01-19 | 2022-01-17 | 27.527 | 2,337,228 | -7,498 | 0.06% | 64,336,298 |
| 2022-01-18 | 2022-01-14 | 27.685 | 2,344,726 | +4,421 | 0.06% | 64,913,933 |
| 2022-01-17 | 2022-01-13 | 27.776 | 2,340,305 | -25,643 | 0.06% | 65,003,274 |
| 2022-01-14 | 2022-01-12 | 27.708 | 2,365,948 | -5,747 | 0.06% | 65,554,980 |
| 2022-01-13 | 2022-01-11 | 26.984 | 2,371,695 | -3,537 | 0.06% | 63,997,600 |
| 2022-01-12 | 2022-01-10 | 26.961 | 2,375,232 | -16,800 | 0.06% | 64,039,318 |
| 2022-01-11 | 2022-01-07 | 26.735 | 2,392,032 | -14,590 | 0.06% | 63,951,225 |
| 2022-01-10 | 2022-01-06 | 26.260 | 2,406,622 | +3,095 | 0.06% | 63,198,171 |
| 2022-01-07 | 2022-01-05 | 26.057 | 2,403,527 | +16,800 | 0.06% | 62,627,618 |
| 2022-01-06 | 2022-01-04 | 26.509 | 2,386,727 | +3,979 | 0.06% | 63,269,553 |
| 2022-01-05 | 2022-01-03 | 26.464 | 2,382,748 | +442 | 0.06% | 63,056,285 |
| 2022-01-04 | 2021-12-31 | 26.599 | 2,382,306 | -3,095 | 0.06% | 63,367,894 |
| 2022-01-03 | 2021-12-29 | 26.237 | 2,385,401 | +25,643 | 0.06% | 62,586,951 |
| 2021-12-30 | 2021-12-28 | 26.486 | 2,359,758 | +3,537 | 0.06% | 62,501,260 |
| 2021-12-29 | 2021-12-24 | 26.441 | 2,356,221 | +7,074 | 0.06% | 62,300,989 |
| 2021-12-23 | 2021-12-21 | 26.124 | 2,349,147 | +2,210 | 0.06% | 61,370,065 |
| 2021-12-22 | 2021-12-20 | 25.898 | 2,346,937 | +33,159 | 0.06% | 60,781,488 |
| 2021-12-21 | 2021-12-17 | 26.396 | 2,313,778 | +19,453 | 0.06% | 61,074,082 |
| 2021-12-20 | 2021-12-16 | 26.758 | 2,294,325 | +4,421 | 0.06% | 61,390,913 |
| 2021-12-17 | 2021-12-15 | 26.667 | 2,289,904 | -1,768 | 0.06% | 61,065,440 |
| 2021-12-16 | 2021-12-14 | 26.871 | 2,291,672 | +7,640 | 0.06% | 61,579,096 |
| 2021-12-15 | 2021-12-13 | 27.301 | 2,284,032 | +4,863 | 0.06% | 62,355,370 |
| 2021-12-13 | 2021-12-09 | 27.572 | 2,279,169 | -4,863 | 0.06% | 62,841,225 |
| 2021-12-10 | 2021-12-08 | 27.323 | 2,284,032 | -3,095 | 0.06% | 62,407,032 |
| 2021-12-09 | 2021-12-07 | 27.301 | 2,287,127 | -29,622 | 0.06% | 62,439,865 |
| 2021-12-08 | 2021-12-06 | 26.577 | 2,316,749 | +3,979 | 0.06% | 61,571,716 |
| 2021-12-07 | 2021-12-03 | 27.052 | 2,312,770 | +2,653 | 0.06% | 62,564,508 |
| 2021-12-06 | 2021-12-02 | 27.097 | 2,310,117 | +3,979 | 0.06% | 62,597,242 |
| 2021-12-03 | 2021-12-01 | 26.961 | 2,306,138 | -3,095 | 0.06% | 62,176,455 |
| 2021-12-02 | 2021-11-30 | 26.712 | 2,309,233 | +48,191 | 0.07% | 61,685,354 |
| 2021-12-01 | 2021-11-29 | 27.301 | 2,261,042 | +21,663 | 0.06% | 61,727,730 |
| 2021-11-30 | 2021-11-26 | 27.436 | 2,239,379 | +48,633 | 0.06% | 61,440,227 |
| 2021-11-29 | 2021-11-25 | 28.183 | 2,190,746 | +2,653 | 0.06% | 61,741,116 |
| 2021-11-26 | 2021-11-24 | 28.115 | 2,188,093 | +10,610 | 0.06% | 61,517,873 |
| 2021-11-25 | 2021-11-23 | 28.070 | 2,177,483 | +11,053 | 0.06% | 61,121,072 |
| 2021-11-23 | 2021-11-19 | 28.477 | 2,166,430 | +9,727 | 0.06% | 61,692,845 |
| 2021-11-22 | 2021-11-18 | 28.726 | 2,156,703 | -5,482 | 0.06% | 61,952,448 |
| 2021-11-19 | 2021-11-17 | 29.155 | 2,162,185 | +1,326 | 0.06% | 63,039,125 |
| 2021-11-18 | 2021-11-16 | 29.178 | 2,160,859 | -8,400 | 0.06% | 63,049,340 |
| 2021-11-17 | 2021-11-15 | 28.906 | 2,169,259 | +2,652 | 0.06% | 62,705,649 |
| 2021-11-16 | 2021-11-12 | 28.839 | 2,166,607 | -2,652 | 0.06% | 62,481,973 |
| 2021-11-15 | 2021-11-11 | 28.771 | 2,169,259 | +1,326 | 0.06% | 62,411,257 |
| 2021-11-12 | 2021-11-10 | 28.454 | 2,167,933 | +2,211 | 0.06% | 61,686,610 |
| 2021-11-11 | 2021-11-09 | 28.228 | 2,165,722 | +3,537 | 0.06% | 61,133,843 |
| 2021-11-10 | 2021-11-08 | 28.228 | 2,162,185 | +4,421 | 0.06% | 61,034,001 |
| 2021-11-09 | 2021-11-05 | 28.364 | 2,157,764 | +442 | 0.06% | 61,202,038 |
| 2021-11-08 | 2021-11-04 | 28.703 | 2,157,322 | +884 | 0.06% | 61,921,433 |
| 2021-11-05 | 2021-11-03 | 28.454 | 2,156,438 | -44,654 | 0.06% | 61,359,530 |
| 2021-11-04 | 2021-11-02 | 28.612 | 2,201,092 | +2,211 | 0.06% | 62,978,618 |
| 2021-11-03 | 2021-11-01 | 28.612 | 2,198,881 | +9,284 | 0.06% | 62,915,356 |
| 2021-11-02 | 2021-10-29 | 28.861 | 2,189,597 | -2,652 | 0.06% | 63,194,498 |
| 2021-11-01 | 2021-10-28 | 30.231 | 2,192,249 | +11,053 | 0.06% | 66,274,362 |
| 2021-10-29 | 2021-10-27 | 30.347 | 2,181,196 | +56,681 | 0.06% | 66,192,089 |
| 2021-10-28 | 2021-10-26 | 30.809 | 2,124,515 | +3,031 | 0.06% | 65,453,317 |
| 2021-10-27 | 2021-10-25 | 30.924 | 2,121,484 | +433 | 0.06% | 65,604,913 |
| 2021-10-26 | 2021-10-22 | 30.901 | 2,121,051 | -1,299 | 0.06% | 65,542,538 |
| 2021-10-25 | 2021-10-21 | 30.739 | 2,122,350 | +1,299 | 0.06% | 65,239,570 |
| 2021-10-22 | 2021-10-20 | 30.970 | 2,121,051 | -10,392 | 0.06% | 65,689,494 |
| 2021-10-21 | 2021-10-19 | 30.531 | 2,131,443 | -3,897 | 0.06% | 65,076,053 |
| 2021-10-20 | 2021-10-18 | 30.139 | 2,135,340 | +6,928 | 0.06% | 64,356,672 |
| 2021-10-19 | 2021-10-15 | 30.000 | 2,128,412 | +21,217 | 0.06% | 63,852,937 |
| 2021-10-18 | 2021-10-12 | 29.561 | 2,107,195 | +3,464 | 0.06% | 62,291,778 |
| 2021-10-15 | 2021-10-11 | 29.954 | 2,103,731 | -4,763 | 0.06% | 63,015,329 |
| 2021-10-12 | 2021-10-08 | 29.423 | 2,108,494 | +12,124 | 0.06% | 62,038,005 |
| 2021-10-11 | 2021-10-07 | 29.284 | 2,096,370 | -29,444 | 0.06% | 61,390,789 |
| 2021-10-08 | 2021-10-06 | 28.430 | 2,125,814 | +2,165 | 0.06% | 60,436,505 |
| 2021-10-07 | 2021-10-05 | 28.591 | 2,123,649 | +30,310 | 0.06% | 60,718,273 |
| 2021-09-30 | 2021-09-28 | 29.007 | 2,093,339 | -2,598 | 0.06% | 60,721,883 |
| 2021-09-29 | 2021-09-27 | 28.661 | 2,095,937 | +1,732 | 0.06% | 60,071,162 |
| 2021-09-28 | 2021-09-24 | 28.707 | 2,094,205 | +2,164 | 0.06% | 60,118,253 |
| 2021-09-24 | 2021-09-21 | 28.707 | 2,092,041 | +2,165 | 0.06% | 60,056,131 |
| 2021-09-23 | 2021-09-20 | 28.591 | 2,089,876 | +21,650 | 0.06% | 59,752,653 |
| 2021-09-21 | 2021-09-17 | 29.538 | 2,068,226 | -5,196 | 0.06% | 61,092,031 |
| 2021-09-20 | 2021-09-16 | 29.284 | 2,073,422 | -19,052 | 0.06% | 60,718,773 |
| 2021-09-17 | 2021-09-15 | 29.769 | 2,092,474 | +2,598 | 0.07% | 62,291,533 |
| 2021-09-16 | 2021-09-14 | 30.208 | 2,089,876 | +7,361 | 0.06% | 63,131,236 |
| 2021-09-15 | 2021-09-13 | 30.555 | 2,082,515 | +3,897 | 0.07% | 63,630,306 |
| 2021-09-14 | 2021-09-10 | 30.993 | 2,078,618 | -3,464 | 0.06% | 64,423,339 |
| 2021-09-13 | 2021-09-09 | 30.416 | 2,082,082 | +18,186 | 0.07% | 63,328,563 |
| 2021-09-10 | 2021-09-08 | 31.063 | 2,063,896 | -866 | 0.07% | 64,110,051 |
| 2021-09-09 | 2021-09-07 | 31.155 | 2,064,762 | +19,121 | 0.06% | 64,327,693 |
| 2021-09-06 | 2021-09-02 | 30.832 | 2,045,641 | -1,732 | 0.06% | 63,070,564 |
| 2021-09-03 | 2021-09-01 | 30.716 | 2,047,373 | -6,928 | 0.06% | 62,887,545 |
| 2021-08-30 | 2021-08-26 | 30.000 | 2,054,301 | +4,330 | 0.06% | 61,629,587 |
| 2021-08-26 | 2021-08-24 | 30.301 | 2,049,971 | -3,031 | 0.06% | 62,115,156 |
| 2021-08-25 | 2021-08-23 | 29.654 | 2,053,002 | +4,330 | 0.06% | 60,879,409 |
| 2021-08-24 | 2021-08-20 | 29.307 | 2,048,672 | +31,176 | 0.06% | 60,041,299 |
| 2021-08-23 | 2021-08-19 | 29.839 | 2,017,496 | +433 | 0.06% | 60,199,270 |
| 2021-08-20 | 2021-08-18 | 30.462 | 2,017,063 | -10,825 | 0.06% | 61,444,114 |
| 2021-08-19 | 2021-08-17 | 30.324 | 2,027,888 | -15,155 | 0.06% | 61,492,864 |
| 2021-08-18 | 2021-08-16 | 30.855 | 2,043,043 | -23,381 | 0.07% | 63,037,647 |
| 2021-08-13 | 2021-08-11 | 31.340 | 2,066,424 | +2,598 | 0.07% | 64,761,264 |
| 2021-08-12 | 2021-08-10 | 31.270 | 2,063,826 | +2,164 | 0.07% | 64,536,851 |
| 2021-08-11 | 2021-08-09 | 30.901 | 2,061,662 | +866 | 0.07% | 63,707,360 |
| 2021-08-10 | 2021-08-06 | 30.832 | 2,060,796 | +5,196 | 0.07% | 63,537,818 |
| 2021-08-09 | 2021-08-05 | 30.855 | 2,055,600 | +9,007 | 0.07% | 63,425,091 |
| 2021-08-06 | 2021-08-04 | 31.109 | 2,046,593 | +6,928 | 0.07% | 63,667,106 |
| 2021-08-05 | 2021-08-03 | 30.809 | 2,039,665 | +19,975 | 0.06% | 62,839,208 |
| 2021-08-04 | 2021-08-02 | 30.855 | 2,019,690 | +23,381 | 0.06% | 62,317,095 |
| 2021-08-03 | 2021-07-30 | 30.624 | 1,996,309 | -2,165 | 0.06% | 61,134,634 |
| 2021-08-02 | 2021-07-29 | 30.993 | 1,998,474 | -30,742 | 0.06% | 61,939,408 |
| 2021-07-30 | 2021-07-28 | 30.070 | 2,029,216 | +4,330 | 0.07% | 61,017,624 |
| 2021-07-29 | 2021-07-27 | 29.631 | 2,024,886 | +98,290 | 0.07% | 59,998,896 |
| 2021-07-28 | 2021-07-26 | 30.832 | 1,926,596 | +28,145 | 0.06% | 59,400,206 |
| 2021-07-27 | 2021-07-23 | 32.171 | 1,898,451 | -25,114 | 0.06% | 61,075,431 |
| 2021-07-26 | 2021-07-22 | 32.610 | 1,923,565 | -2,165 | 0.07% | 62,727,444 |
| 2021-07-23 | 2021-07-21 | 32.056 | 1,925,730 | +24,681 | 0.07% | 61,730,656 |
| 2021-07-22 | 2021-07-20 | 32.056 | 1,901,049 | +2,165 | 0.07% | 60,939,489 |
| 2021-07-21 | 2021-07-19 | 32.333 | 1,898,884 | +3,464 | 0.07% | 61,396,342 |
| 2021-07-20 | 2021-07-16 | 33.026 | 1,895,420 | -4,763 | 0.07% | 62,597,577 |
| 2021-07-19 | 2021-07-15 | 32.910 | 1,900,183 | -12,557 | 0.07% | 62,535,456 |
| 2021-07-15 | 2021-07-13 | 32.887 | 1,912,740 | +12,557 | 0.07% | 62,904,535 |
| 2021-07-13 | 2021-07-09 | 32.264 | 1,900,183 | +4,763 | 0.07% | 61,306,689 |
| 2021-07-12 | 2021-07-08 | 32.033 | 1,895,420 | +46,763 | 0.07% | 60,715,272 |
| 2021-07-09 | 2021-07-07 | 32.956 | 1,848,657 | +14,722 | 0.07% | 60,925,113 |
| 2021-07-08 | 2021-07-06 | 32.980 | 1,833,935 | +433 | 0.07% | 60,482,283 |
| 2021-07-07 | 2021-07-05 | 33.072 | 1,833,502 | +4,330 | 0.07% | 60,637,381 |
| 2021-07-06 | 2021-07-02 | 33.187 | 1,829,172 | +21,217 | 0.07% | 60,705,402 |
| 2021-07-05 | 2021-06-30 | 33.765 | 1,807,955 | +433 | 0.07% | 61,045,129 |
| 2021-06-29 | 2021-06-25 | 34.204 | 1,807,522 | -6,495 | 0.06% | 61,823,655 |
| 2021-06-28 | 2021-06-24 | 33.811 | 1,814,017 | +433 | 0.06% | 61,333,600 |
| 2021-06-25 | 2021-06-23 | 33.742 | 1,813,584 | -5,196 | 0.06% | 61,193,306 |
| 2021-06-24 | 2021-06-22 | 33.095 | 1,818,780 | +4,763 | 0.06% | 60,192,501 |
| 2021-06-23 | 2021-06-21 | 33.326 | 1,814,017 | +433 | 0.06% | 60,453,815 |
| 2021-06-22 | 2021-06-18 | 33.672 | 1,813,584 | -433 | 0.06% | 61,067,653 |
| 2021-06-21 | 2021-06-17 | 33.349 | 1,814,017 | +17,891 | 0.06% | 60,495,709 |
| 2021-06-17 | 2021-06-15 | 33.488 | 1,796,126 | -866 | 0.06% | 60,147,950 |
| 2021-06-16 | 2021-06-11 | 33.719 | 1,796,992 | +1,732 | 0.06% | 60,591,964 |
| 2021-06-09 | 2021-06-07 | 33.649 | 1,795,260 | +4,330 | 0.06% | 60,409,179 |
| 2021-06-08 | 2021-06-04 | 33.765 | 1,790,930 | -8,227 | 0.06% | 60,470,285 |
| 2021-06-07 | 2021-06-03 | 33.788 | 1,799,157 | +433 | 0.06% | 60,789,618 |
| 2021-06-03 | 2021-06-01 | 34.388 | 1,798,724 | -2,165 | 0.06% | 61,855,063 |
| 2021-06-02 | 2021-05-31 | 33.949 | 1,800,889 | +433 | 0.06% | 61,139,278 |
| 2021-06-01 | 2021-05-28 | 33.973 | 1,800,456 | -2,598 | 0.06% | 61,166,160 |
| 2021-05-31 | 2021-05-27 | 33.926 | 1,803,054 | -7,794 | 0.06% | 61,171,138 |
| 2021-05-28 | 2021-05-26 | 33.926 | 1,810,848 | +866 | 0.06% | 61,435,560 |
| 2021-05-27 | 2021-05-25 | 33.695 | 1,809,982 | -14,289 | 0.06% | 60,988,166 |
| 2021-05-21 | 2021-05-18 | 33.234 | 1,824,271 | -12,556 | 0.06% | 60,627,014 |
| 2021-05-20 | 2021-05-17 | 32.772 | 1,836,827 | -10,392 | 0.06% | 60,195,868 |
| 2021-05-18 | 2021-05-14 | 32.564 | 1,847,219 | +3,464 | 0.06% | 60,152,479 |
| 2021-05-17 | 2021-05-13 | 32.310 | 1,843,755 | +13,423 | 0.06% | 59,571,283 |
| 2021-05-14 | 2021-05-12 | 32.795 | 1,830,332 | -433 | 0.06% | 60,025,287 |
| 2021-05-13 | 2021-05-11 | 32.471 | 1,830,765 | +23,814 | 0.06% | 59,447,549 |
| 2021-05-07 | 2021-05-05 | 33.072 | 1,806,951 | +9,699 | 0.06% | 59,759,289 |
| 2021-05-06 | 2021-05-04 | 33.234 | 1,797,252 | -26,412 | 0.06% | 59,729,076 |
| 2021-05-05 | 2021-05-03 | 32.887 | 1,823,664 | +3,031 | 0.06% | 59,975,081 |
| 2021-05-04 | 2021-04-30 | 33.257 | 1,820,633 | +10,392 | 0.06% | 60,548,157 |
| 2021-04-30 | 2021-04-28 | 34.183 | 1,810,241 | +866 | 0.06% | 61,879,707 |
| 2021-04-29 | 2021-04-27 | 33.973 | 1,809,375 | +16,034 | 0.06% | 61,470,656 |
| 2021-04-28 | 2021-04-26 | 34.043 | 1,793,341 | -859 | 0.06% | 61,051,288 |
| 2021-04-27 | 2021-04-23 | 34.206 | 1,794,200 | -2,575 | 0.06% | 61,373,182 |
| 2021-04-26 | 2021-04-22 | 33.787 | 1,796,775 | -858 | 0.06% | 60,707,652 |
| 2021-04-23 | 2021-04-21 | 33.671 | 1,797,633 | +6,866 | 0.06% | 60,527,204 |
| 2021-04-21 | 2021-04-19 | 34.230 | 1,790,767 | +24,033 | 0.06% | 61,297,479 |
| 2021-04-20 | 2021-04-16 | 34.067 | 1,766,734 | -1,716 | 0.06% | 60,186,664 |
| 2021-04-19 | 2021-04-15 | 33.810 | 1,768,450 | +858 | 0.06% | 59,791,842 |
| 2021-04-16 | 2021-04-14 | 34.020 | 1,767,592 | -3,862 | 0.06% | 60,133,519 |
| 2021-04-15 | 2021-04-13 | 33.694 | 1,771,454 | -1,717 | 0.06% | 59,687,022 |
| 2021-04-14 | 2021-04-12 | 33.368 | 1,773,171 | +2,575 | 0.06% | 59,166,431 |
| 2021-04-13 | 2021-04-09 | 33.787 | 1,770,596 | +2,575 | 0.06% | 59,823,142 |
| 2021-04-12 | 2021-04-08 | 34.113 | 1,768,021 | +3,004 | 0.06% | 60,312,903 |
| 2021-04-08 | 2021-04-01 | 33.973 | 1,765,017 | -10,729 | 0.06% | 59,963,663 |
| 2021-04-07 | 2021-03-31 | 33.391 | 1,775,746 | -2,146 | 0.06% | 59,293,730 |
| 2021-04-01 | 2021-03-30 | 33.577 | 1,777,892 | -1,716 | 0.06% | 59,696,806 |
| 2021-03-31 | 2021-03-29 | 33.344 | 1,779,608 | +2,575 | 0.06% | 59,339,751 |
| 2021-03-30 | 2021-03-26 | 33.274 | 1,777,033 | -3,005 | 0.06% | 59,129,667 |
| 2021-03-29 | 2021-03-25 | 32.808 | 1,780,038 | +859 | 0.06% | 58,400,110 |
| 2021-03-26 | 2021-03-24 | 32.762 | 1,779,179 | +14,591 | 0.06% | 58,289,013 |
| 2021-03-25 | 2021-03-23 | 33.554 | 1,764,588 | +6,867 | 0.06% | 59,208,976 |
| 2021-03-23 | 2021-03-19 | 33.997 | 1,757,721 | +20,531 | 0.06% | 59,756,750 |
| 2021-03-22 | 2021-03-18 | 34.556 | 1,737,190 | -5,150 | 0.06% | 60,030,258 |
| 2021-03-18 | 2021-03-16 | 34.090 | 1,742,340 | +1,716 | 0.06% | 59,396,242 |
| 2021-03-17 | 2021-03-15 | 33.927 | 1,740,624 | +9,013 | 0.06% | 59,053,831 |
| 2021-03-16 | 2021-03-12 | 33.787 | 1,731,611 | +3,004 | 0.06% | 58,505,955 |
| 2021-03-15 | 2021-03-11 | 34.463 | 1,728,607 | -4,292 | 0.06% | 59,572,548 |
| 2021-03-11 | 2021-03-09 | 33.740 | 1,732,899 | -2,146 | 0.06% | 58,468,715 |
| 2021-03-10 | 2021-03-08 | 33.484 | 1,735,045 | +15,450 | 0.06% | 58,096,403 |
| 2021-03-09 | 2021-03-05 | 34.067 | 1,719,595 | +6,008 | 0.06% | 58,580,798 |
| 2021-03-08 | 2021-03-04 | 34.276 | 1,713,587 | -14,162 | 0.06% | 58,735,486 |
| 2021-03-05 | 2021-03-03 | 34.952 | 1,727,749 | -11,158 | 0.06% | 60,388,417 |
| 2021-03-04 | 2021-03-02 | 34.067 | 1,738,907 | +4,721 | 0.06% | 59,238,692 |
| 2021-03-03 | 2021-03-01 | 34.463 | 1,734,186 | -1,288 | 0.06% | 59,764,816 |
| 2021-03-02 | 2021-02-26 | 34.043 | 1,735,474 | +25,321 | 0.06% | 59,081,303 |
| 2021-03-01 | 2021-02-25 | 35.325 | 1,710,153 | -17,596 | 0.06% | 60,410,983 |
| 2021-02-26 | 2021-02-24 | 34.812 | 1,727,749 | +24,462 | 0.06% | 60,146,863 |
| 2021-02-25 | 2021-02-23 | 35.884 | 1,703,287 | -4,720 | 0.06% | 61,120,977 |
| 2021-02-24 | 2021-02-22 | 35.558 | 1,708,007 | +2,574 | 0.06% | 60,733,165 |
| 2021-02-23 | 2021-02-19 | 35.884 | 1,705,433 | +2,146 | 0.06% | 61,197,984 |
| 2021-02-22 | 2021-02-18 | 35.861 | 1,703,287 | +11,588 | 0.06% | 61,081,288 |
| 2021-02-19 | 2021-02-17 | 36.397 | 1,691,699 | -12,446 | 0.06% | 61,572,368 |
| 2021-02-18 | 2021-02-16 | 36.001 | 1,704,145 | -7,296 | 0.06% | 61,350,310 |
| 2021-02-17 | 2021-02-11 | 35.325 | 1,711,441 | -18,454 | 0.06% | 60,456,482 |
| 2021-02-16 | 2021-02-09 | 34.463 | 1,729,895 | +1,288 | 0.06% | 59,616,936 |
| 2021-02-09 | 2021-02-05 | 34.346 | 1,728,607 | +1,287 | 0.06% | 59,371,153 |
| 2021-02-08 | 2021-02-04 | 34.067 | 1,727,320 | +430 | 0.06% | 58,843,962 |
| 2021-02-05 | 2021-02-03 | 34.323 | 1,726,890 | +858 | 0.06% | 59,271,942 |
| 2021-02-04 | 2021-02-02 | 34.276 | 1,726,032 | -858 | 0.06% | 59,162,055 |
| 2021-02-03 | 2021-02-01 | 33.857 | 1,726,890 | -21,029 | 0.06% | 58,467,163 |
| 2021-02-02 | 2021-01-29 | 33.158 | 1,747,919 | +1,716 | 0.06% | 57,957,272 |
| 2021-02-01 | 2021-01-28 | 33.437 | 1,746,203 | +4,721 | 0.06% | 58,388,641 |
| 2021-01-29 | 2021-01-27 | 34.323 | 1,741,482 | -858 | 0.06% | 59,772,782 |
| 2021-01-28 | 2021-01-26 | 34.439 | 1,742,340 | -39,054 | 0.06% | 60,005,226 |
| 2021-01-27 | 2021-01-25 | 35.278 | 1,781,394 | -3,004 | 0.06% | 62,844,546 |
| 2021-01-26 | 2021-01-22 | 34.509 | 1,784,398 | -10,300 | 0.06% | 61,578,417 |
| 2021-01-25 | 2021-01-21 | 35.022 | 1,794,698 | -429 | 0.06% | 62,853,880 |
| 2021-01-22 | 2021-01-20 | 35.045 | 1,795,127 | +21,458 | 0.06% | 62,910,734 |
| 2021-01-21 | 2021-01-19 | 34.719 | 1,773,669 | -18,024 | 0.06% | 61,580,127 |
| 2021-01-20 | 2021-01-18 | 33.787 | 1,791,693 | -5,150 | 0.06% | 60,535,946 |
| 2021-01-19 | 2021-01-15 | 33.531 | 1,796,843 | -430 | 0.06% | 60,249,391 |
| 2021-01-15 | 2021-01-13 | 33.088 | 1,797,273 | -3,759 | 0.06% | 59,468,109 |
| 2021-01-14 | 2021-01-12 | 33.088 | 1,801,032 | -25,320 | 0.06% | 59,592,487 |
| 2021-01-13 | 2021-01-11 | 32.762 | 1,826,352 | -1,288 | 0.06% | 59,834,483 |
| 2021-01-12 | 2021-01-08 | 32.645 | 1,827,640 | +6,438 | 0.06% | 59,663,747 |
| 2021-01-11 | 2021-01-07 | 32.272 | 1,821,202 | +1,716 | 0.06% | 58,774,593 |
| 2021-01-08 | 2021-01-06 | 32.436 | 1,819,486 | +8,583 | 0.06% | 59,015,989 |
| 2021-01-07 | 2021-01-05 | 32.319 | 1,810,903 | +30,900 | 0.05% | 58,526,612 |
| 2021-01-06 | 2021-01-04 | 32.203 | 1,780,003 | +14,162 | 0.05% | 57,320,572 |
| 2021-01-05 | 2020-12-31 | 31.923 | 1,765,841 | -18,454 | 0.05% | 56,370,761 |
| 2021-01-04 | 2020-12-29 | 31.154 | 1,784,295 | -429 | 0.05% | 55,587,840 |
| 2020-12-29 | 2020-12-24 | 30.991 | 1,784,724 | -8,240 | 0.05% | 55,310,100 |
| 2020-12-28 | 2020-12-22 | 30.641 | 1,792,964 | +429 | 0.06% | 54,938,786 |
| 2020-12-22 | 2020-12-18 | 30.991 | 1,792,535 | +859 | 0.06% | 55,552,169 |
| 2020-12-15 | 2020-12-11 | 31.107 | 1,791,676 | -859 | 0.06% | 55,734,291 |
| 2020-12-11 | 2020-12-09 | 31.084 | 1,792,535 | -1,716 | 0.06% | 55,719,243 |
| 2020-12-09 | 2020-12-07 | 31.014 | 1,794,251 | +2,575 | 0.06% | 55,647,158 |
| 2020-12-07 | 2020-12-03 | 31.340 | 1,791,676 | -1,717 | 0.06% | 56,151,776 |
| 2020-12-04 | 2020-12-02 | 31.084 | 1,793,393 | +858 | 0.06% | 55,745,913 |
| 2020-12-02 | 2020-11-30 | 30.944 | 1,792,535 | -8,154 | 0.06% | 55,468,632 |
| 2020-12-01 | 2020-11-27 | 31.550 | 1,800,689 | -858 | 0.06% | 56,811,874 |
| 2020-11-30 | 2020-11-26 | 31.387 | 1,801,547 | -3,433 | 0.06% | 56,545,094 |
| 2020-11-27 | 2020-11-25 | 31.201 | 1,804,980 | -16,308 | 0.06% | 56,316,377 |
| 2020-11-24 | 2020-11-20 | 30.968 | 1,821,288 | -4,292 | 0.06% | 56,400,810 |
| 2020-11-23 | 2020-11-19 | 30.898 | 1,825,580 | -858 | 0.06% | 56,406,107 |
| 2020-11-20 | 2020-11-18 | 31.084 | 1,826,438 | +8,583 | 0.06% | 56,773,086 |
| 2020-11-19 | 2020-11-17 | 30.968 | 1,817,855 | -1,717 | 0.06% | 56,294,499 |
| 2020-11-18 | 2020-11-16 | 30.921 | 1,819,572 | -1,287 | 0.06% | 56,262,873 |
| 2020-11-13 | 2020-11-11 | 30.758 | 1,820,859 | -12,017 | 0.06% | 56,005,668 |
| 2020-11-12 | 2020-11-10 | 30.758 | 1,832,876 | -11,587 | 0.06% | 56,375,285 |
| 2020-11-11 | 2020-11-09 | 30.478 | 1,844,463 | -12,446 | 0.06% | 56,215,934 |
| 2020-11-10 | 2020-11-06 | 30.152 | 1,856,909 | -6,008 | 0.06% | 55,989,506 |
| 2020-11-09 | 2020-11-05 | 29.942 | 1,862,917 | -9,441 | 0.06% | 55,779,982 |
| 2020-11-06 | 2020-11-04 | 29.127 | 1,872,358 | +858 | 0.06% | 54,535,668 |
| 2020-11-05 | 2020-11-03 | 29.267 | 1,871,500 | -21,458 | 0.06% | 54,772,329 |
| 2020-11-04 | 2020-11-02 | 28.661 | 1,892,958 | -3,004 | 0.06% | 54,253,508 |
| 2020-11-03 | 2020-10-30 | 28.241 | 1,895,962 | +14,162 | 0.06% | 53,544,391 |
| 2020-11-02 | 2020-10-29 | 30.359 | 1,881,800 | +12,446 | 0.06% | 57,129,441 |
| 2020-10-30 | 2020-10-28 | 30.455 | 1,869,354 | +48,612 | 0.06% | 56,930,480 |
| 2020-10-29 | 2020-10-27 | 30.526 | 1,820,742 | -25,498 | 0.06% | 55,580,695 |
| 2020-10-28 | 2020-10-23 | 30.742 | 1,846,240 | +3,344 | 0.06% | 56,756,574 |
| 2020-10-27 | 2020-10-22 | 30.574 | 1,842,896 | -836 | 0.06% | 56,345,154 |
| 2020-10-23 | 2020-10-21 | 30.550 | 1,843,732 | -2,508 | 0.06% | 56,326,605 |
| 2020-10-22 | 2020-10-20 | 30.311 | 1,846,240 | +418 | 0.06% | 55,961,540 |
| 2020-10-21 | 2020-10-19 | 30.287 | 1,845,822 | -836 | 0.06% | 55,904,712 |
| 2020-10-19 | 2020-10-15 | 29.785 | 1,846,658 | -4,180 | 0.06% | 55,002,282 |
| 2020-10-15 | 2020-10-12 | 30.479 | 1,850,838 | -30,514 | 0.06% | 56,410,860 |
| 2020-10-14 | 2020-10-09 | 29.880 | 1,881,352 | -418 | 0.06% | 56,215,669 |
| 2020-10-12 | 2020-10-08 | 29.833 | 1,881,770 | +4,180 | 0.06% | 56,138,122 |
| 2020-10-09 | 2020-10-07 | 29.976 | 1,877,590 | -18,810 | 0.06% | 56,282,933 |
| 2020-10-08 | 2020-10-06 | 29.641 | 1,896,400 | +2,508 | 0.06% | 56,211,625 |
| 2020-10-07 | 2020-10-05 | 29.330 | 1,893,892 | +1,672 | 0.06% | 55,548,274 |
| 2020-10-06 | 2020-09-30 | 29.043 | 1,892,220 | -3,344 | 0.06% | 54,956,011 |
| 2020-10-05 | 2020-09-29 | 28.804 | 1,895,564 | +22,572 | 0.06% | 54,599,646 |
| 2020-09-30 | 2020-09-28 | 29.043 | 1,872,992 | +1,254 | 0.06% | 54,397,570 |
| 2020-09-29 | 2020-09-25 | 28.780 | 1,871,738 | +1,672 | 0.06% | 53,868,586 |
| 2020-09-28 | 2020-09-24 | 28.852 | 1,870,066 | +13,794 | 0.06% | 53,954,681 |
| 2020-09-24 | 2020-09-22 | 29.306 | 1,856,272 | +18,810 | 0.06% | 54,400,462 |
| 2020-09-23 | 2020-09-21 | 29.569 | 1,837,462 | +20,064 | 0.06% | 54,332,755 |
| 2020-09-21 | 2020-09-17 | 30.048 | 1,817,398 | +418 | 0.06% | 54,609,044 |
| 2020-09-16 | 2020-09-14 | 30.383 | 1,816,980 | -1,672 | 0.06% | 55,205,043 |
| 2020-09-15 | 2020-09-11 | 30.215 | 1,818,652 | -2,508 | 0.06% | 54,951,284 |
| 2020-09-14 | 2020-09-10 | 30.072 | 1,821,160 | +7,942 | 0.06% | 54,765,653 |
| 2020-09-11 | 2020-09-09 | 30.191 | 1,813,218 | +6,270 | 0.06% | 54,743,715 |
| 2020-09-10 | 2020-09-08 | 30.359 | 1,806,948 | -4,180 | 0.06% | 54,857,014 |
| 2020-09-09 | 2020-09-07 | 30.431 | 1,811,128 | +8,360 | 0.06% | 55,113,900 |
| 2020-09-08 | 2020-09-04 | 30.526 | 1,802,768 | +836 | 0.06% | 55,032,013 |
| 2020-09-07 | 2020-09-03 | 30.766 | 1,801,932 | +7,106 | 0.06% | 55,437,579 |
| 2020-09-04 | 2020-09-02 | 30.885 | 1,794,826 | +2,090 | 0.06% | 55,433,651 |
| 2020-09-02 | 2020-08-31 | 30.909 | 1,792,736 | -418 | 0.06% | 55,411,989 |
| 2020-09-01 | 2020-08-28 | 31.244 | 1,793,154 | -418 | 0.06% | 56,025,489 |
| 2020-08-27 | 2020-08-25 | 31.292 | 1,793,572 | -34,276 | 0.06% | 56,124,366 |
| 2020-08-26 | 2020-08-24 | 31.316 | 1,827,848 | -1,254 | 0.06% | 57,240,657 |
| 2020-08-25 | 2020-08-21 | 30.837 | 1,829,102 | -1,672 | 0.06% | 56,404,757 |
| 2020-08-24 | 2020-08-20 | 30.431 | 1,830,774 | +6,989 | 0.06% | 55,711,742 |
| 2020-08-19 | 2020-08-17 | 31.101 | 1,823,785 | -4,598 | 0.06% | 56,720,739 |
| 2020-08-18 | 2020-08-14 | 30.885 | 1,828,383 | -836 | 0.06% | 56,470,067 |
| 2020-08-17 | 2020-08-13 | 30.981 | 1,829,219 | +836 | 0.06% | 56,670,933 |
| 2020-08-14 | 2020-08-12 | 30.957 | 1,828,383 | -418 | 0.06% | 56,601,291 |
| 2020-08-13 | 2020-08-11 | 30.574 | 1,828,801 | -3,762 | 0.06% | 55,914,210 |
| 2020-08-12 | 2020-08-10 | 30.024 | 1,832,563 | +2,926 | 0.06% | 55,020,879 |
| 2020-08-11 | 2020-08-07 | 30.120 | 1,829,637 | +7,106 | 0.06% | 55,108,114 |
| 2020-08-10 | 2020-08-06 | 30.622 | 1,822,531 | +5,016 | 0.06% | 55,809,712 |
| 2020-08-07 | 2020-08-05 | 30.861 | 1,817,515 | +1,655 | 0.06% | 56,090,925 |
| 2020-08-06 | 2020-08-04 | 30.646 | 1,815,860 | -836 | 0.06% | 55,648,874 |
| 2020-08-05 | 2020-08-03 | 30.048 | 1,816,696 | +4,598 | 0.06% | 54,587,950 |
| 2020-08-04 | 2020-07-31 | 30.215 | 1,812,098 | +418 | 0.06% | 54,753,252 |
| 2020-08-03 | 2020-07-30 | 30.311 | 1,811,680 | -418 | 0.06% | 54,913,989 |
| 2020-07-30 | 2020-07-28 | 30.455 | 1,812,098 | -418 | 0.06% | 55,186,769 |
| 2020-07-28 | 2020-07-24 | 30.335 | 1,812,516 | +1,254 | 0.06% | 54,982,691 |
| 2020-07-21 | 2020-07-17 | 30.861 | 1,811,262 | -3,344 | 0.06% | 55,897,949 |
| 2020-07-20 | 2020-07-16 | 30.694 | 1,814,606 | -836 | 0.06% | 55,697,267 |
| 2020-07-15 | 2020-07-13 | 31.675 | 1,815,442 | -836 | 0.06% | 57,503,629 |
| 2020-07-14 | 2020-07-10 | 31.507 | 1,816,278 | -6,270 | 0.06% | 57,225,947 |
| 2020-07-09 | 2020-07-07 | 31.866 | 1,822,548 | -3,762 | 0.06% | 58,077,523 |
| 2020-07-08 | 2020-07-06 | 32.225 | 1,826,310 | -23,826 | 0.06% | 58,852,780 |
| 2020-07-07 | 2020-07-03 | 31.005 | 1,850,136 | -418 | 0.06% | 57,363,223 |
| 2020-07-06 | 2020-07-02 | 30.742 | 1,850,554 | -15,884 | 0.06% | 56,889,194 |
| 2020-07-03 | 2020-06-30 | 29.785 | 1,866,438 | +4,682 | 0.06% | 55,591,425 |
| 2020-06-30 | 2020-06-26 | 29.904 | 1,861,756 | +5,016 | 0.06% | 55,674,671 |
| 2020-06-26 | 2020-06-23 | 30.335 | 1,856,740 | +1,672 | 0.06% | 56,324,226 |
| 2020-06-23 | 2020-06-19 | 29.976 | 1,855,068 | +418 | 0.06% | 55,607,810 |
| 2020-06-22 | 2020-06-18 | 29.761 | 1,854,650 | +836 | 0.06% | 55,195,952 |
| 2020-06-17 | 2020-06-15 | 28.947 | 1,853,814 | -16,302 | 0.06% | 53,663,181 |
| 2020-06-16 | 2020-06-12 | 29.546 | 1,870,116 | -8,360 | 0.07% | 55,253,576 |
| 2020-06-15 | 2020-06-11 | 29.737 | 1,878,476 | +3,762 | 0.07% | 55,860,095 |
| 2020-06-12 | 2020-06-10 | 30.455 | 1,874,714 | -1,672 | 0.06% | 57,093,716 |
| 2020-06-11 | 2020-06-09 | 30.431 | 1,876,386 | -9,614 | 0.06% | 57,099,747 |
| 2020-06-10 | 2020-06-08 | 30.072 | 1,886,000 | -836 | 0.07% | 56,715,512 |
| 2020-06-09 | 2020-06-05 | 30.072 | 1,886,836 | -9,614 | 0.07% | 56,740,652 |
| 2020-06-08 | 2020-06-04 | 29.569 | 1,896,450 | -12,289 | 0.07% | 56,076,998 |
| 2020-06-05 | 2020-06-03 | 29.522 | 1,908,739 | -2,508 | 0.07% | 56,349,049 |
| 2020-06-04 | 2020-06-02 | 29.019 | 1,911,247 | -3,344 | 0.07% | 55,462,891 |
| 2020-06-03 | 2020-06-01 | 28.684 | 1,914,591 | -25,916 | 0.07% | 54,918,679 |
| 2020-06-02 | 2020-05-29 | 27.751 | 1,940,507 | -22,572 | 0.07% | 53,851,535 |
| 2020-06-01 | 2020-05-28 | 27.931 | 1,963,079 | +18,810 | 0.07% | 54,830,165 |
| 2020-05-29 | 2020-05-27 | 28.110 | 1,944,269 | +3,762 | 0.07% | 54,653,642 |
| 2020-05-28 | 2020-05-26 | 28.290 | 1,940,507 | -48,906 | 0.07% | 54,896,069 |
| 2020-05-27 | 2020-05-25 | 27.691 | 1,989,413 | -1,555 | 0.07% | 55,089,755 |
| 2020-05-26 | 2020-05-22 | 27.691 | 1,990,968 | +122,892 | 0.07% | 55,132,815 |
| 2020-05-25 | 2020-05-21 | 29.246 | 1,868,076 | +6,688 | 0.06% | 54,634,666 |
| 2020-05-22 | 2020-05-20 | 29.486 | 1,861,388 | -3,762 | 0.06% | 54,884,375 |
| 2020-05-21 | 2020-05-19 | 29.426 | 1,865,150 | -12,540 | 0.06% | 54,883,748 |
| 2020-05-20 | 2020-05-18 | 28.947 | 1,877,690 | -836 | 0.07% | 54,354,331 |
| 2020-05-19 | 2020-05-15 | 28.708 | 1,878,526 | -5,016 | 0.07% | 53,929,121 |
| 2020-05-18 | 2020-05-14 | 28.708 | 1,883,542 | +11,704 | 0.07% | 54,073,122 |
| 2020-05-15 | 2020-05-13 | 29.127 | 1,871,838 | +836 | 0.07% | 54,520,787 |
| 2020-05-14 | 2020-05-12 | 29.246 | 1,871,002 | +1,254 | 0.07% | 54,720,242 |
| 2020-05-13 | 2020-05-11 | 29.665 | 1,869,748 | -15,884 | 0.07% | 55,466,358 |
| 2020-05-12 | 2020-05-08 | 29.187 | 1,885,632 | -6,270 | 0.07% | 55,035,340 |
| 2020-05-11 | 2020-05-07 | 28.888 | 1,891,902 | +5,016 | 0.07% | 54,652,579 |
| 2020-05-08 | 2020-05-06 | 29.127 | 1,886,886 | -2,926 | 0.07% | 54,959,088 |
| 2020-05-07 | 2020-05-05 | 28.708 | 1,889,812 | +836 | 0.07% | 54,253,122 |
| 2020-05-06 | 2020-05-04 | 28.409 | 1,888,976 | +32,186 | 0.07% | 53,664,235 |
| 2020-05-05 | 2020-04-29 | 29.605 | 1,856,790 | -418 | 0.07% | 54,970,905 |
| 2020-05-04 | 2020-04-28 | 29.605 | 1,857,208 | -7,524 | 0.07% | 54,983,280 |
| 2020-04-29 | 2020-04-27 | 29.414 | 1,864,732 | -4,180 | 0.07% | 54,849,883 |
| 2020-04-28 | 2020-04-24 | 28.874 | 1,868,912 | +8,947 | 0.07% | 53,963,130 |
| 2020-04-27 | 2020-04-23 | 28.994 | 1,859,965 | +1,250 | 0.07% | 53,928,098 |
| 2020-04-24 | 2020-04-22 | 28.934 | 1,858,715 | +5,414 | 0.07% | 53,780,278 |
| 2020-04-23 | 2020-04-21 | 28.814 | 1,853,301 | +20,823 | 0.07% | 53,401,124 |
| 2020-04-22 | 2020-04-20 | 29.534 | 1,832,478 | +4,581 | 0.07% | 54,121,157 |
| 2020-04-21 | 2020-04-17 | 29.474 | 1,827,897 | -7,496 | 0.07% | 53,876,133 |
| 2020-04-20 | 2020-04-16 | 29.114 | 1,835,393 | +1,249 | 0.07% | 53,436,009 |
| 2020-04-17 | 2020-04-15 | 29.174 | 1,834,144 | -56,222 | 0.07% | 53,509,747 |
| 2020-04-16 | 2020-04-14 | 29.654 | 1,890,366 | -13,327 | 0.07% | 56,057,800 |
| 2020-04-15 | 2020-04-09 | 29.414 | 1,903,693 | +4,581 | 0.07% | 55,995,895 |
| 2020-04-14 | 2020-04-08 | 29.054 | 1,899,112 | +5,414 | 0.07% | 55,177,134 |
| 2020-04-09 | 2020-04-07 | 29.414 | 1,893,698 | +2,915 | 0.07% | 55,701,899 |
| 2020-04-08 | 2020-04-06 | 28.754 | 1,890,783 | -1,666 | 0.07% | 54,367,630 |
| 2020-04-07 | 2020-04-03 | 28.154 | 1,892,449 | +417 | 0.07% | 53,279,511 |
| 2020-04-06 | 2020-04-02 | 28.214 | 1,892,032 | -417 | 0.07% | 53,381,348 |
| 2020-04-03 | 2020-04-01 | 27.974 | 1,892,449 | +1,250 | 0.58% | 52,938,704 |
| 2020-04-02 | 2020-03-31 | 28.634 | 1,891,199 | -4,581 | 0.07% | 54,152,537 |
| 2020-04-01 | 2020-03-30 | 28.094 | 1,895,780 | +416 | 0.07% | 53,259,488 |
| 2020-03-31 | 2020-03-27 | 28.514 | 1,895,364 | +15,176 | 0.07% | 54,044,243 |
| 2020-03-30 | 2020-03-26 | 28.334 | 1,880,188 | -9,995 | 0.07% | 53,272,917 |
| 2020-03-27 | 2020-03-25 | 28.574 | 1,890,183 | -27,070 | 0.07% | 54,009,979 |
| 2020-03-26 | 2020-03-24 | 27.674 | 1,917,253 | -24,572 | 0.07% | 53,057,105 |
| 2020-03-25 | 2020-03-23 | 26.413 | 1,941,825 | +29,153 | 0.07% | 51,289,205 |
| 2020-03-24 | 2020-03-20 | 27.734 | 1,912,672 | -20,407 | 0.07% | 53,045,149 |
| 2020-03-23 | 2020-03-19 | 26.413 | 1,933,079 | +24,155 | 0.07% | 51,058,198 |
| 2020-03-20 | 2020-03-18 | 27.193 | 1,908,924 | +52,058 | 0.07% | 51,909,882 |
| 2020-03-19 | 2020-03-17 | 28.334 | 1,856,866 | -7,080 | 0.07% | 52,612,115 |
| 2020-03-18 | 2020-03-16 | 28.214 | 1,863,946 | +17,075 | 0.07% | 52,588,936 |
| 2020-03-17 | 2020-03-13 | 29.234 | 1,846,871 | +33,317 | 0.07% | 53,991,914 |
| 2020-03-16 | 2020-03-12 | 29.594 | 1,813,554 | +105,365 | 0.07% | 53,671,114 |
| 2020-03-13 | 2020-03-11 | 30.735 | 1,708,189 | +2,083 | 0.07% | 52,501,182 |
| 2020-03-12 | 2020-03-10 | 30.855 | 1,706,106 | -12,494 | 0.07% | 52,641,994 |
| 2020-03-11 | 2020-03-09 | 30.555 | 1,718,600 | +34,150 | 0.07% | 52,511,665 |
| 2020-03-10 | 2020-03-06 | 31.816 | 1,684,450 | +14,992 | 0.07% | 53,591,658 |
| 2020-03-09 | 2020-03-05 | 32.476 | 1,669,458 | -13,743 | 0.07% | 54,217,060 |
| 2020-03-06 | 2020-03-04 | 31.876 | 1,683,201 | +3,332 | 0.07% | 53,652,962 |
| 2020-03-05 | 2020-03-03 | 31.936 | 1,679,869 | +8,329 | 0.07% | 53,647,594 |
| 2020-03-04 | 2020-03-02 | 31.996 | 1,671,540 | +1,250 | 0.07% | 53,481,944 |
| 2020-03-03 | 2020-02-28 | 31.755 | 1,670,290 | +63,718 | 0.07% | 53,040,884 |
| 2020-03-02 | 2020-02-27 | 32.596 | 1,606,572 | +417 | 0.06% | 52,367,667 |
| 2020-02-28 | 2020-02-26 | 32.356 | 1,606,155 | +1,666 | 0.06% | 51,968,409 |
| 2020-02-27 | 2020-02-25 | 32.536 | 1,604,489 | +16,242 | 0.06% | 52,203,453 |
| 2020-02-26 | 2020-02-24 | 32.476 | 1,588,247 | +2,748 | 0.06% | 51,579,664 |
| 2020-02-25 | 2020-02-21 | 33.016 | 1,585,499 | +3,332 | 0.06% | 52,347,008 |
| 2020-02-24 | 2020-02-20 | 33.316 | 1,582,167 | -4,164 | 0.06% | 52,711,880 |
| 2020-02-20 | 2020-02-18 | 33.256 | 1,586,331 | +1,665 | 0.06% | 52,755,383 |
| 2020-02-19 | 2020-02-17 | 33.796 | 1,584,666 | -4,164 | 0.06% | 53,556,148 |
| 2020-02-17 | 2020-02-13 | 33.556 | 1,588,830 | +9,578 | 0.06% | 53,315,372 |
| 2020-02-14 | 2020-02-12 | 33.676 | 1,579,252 | -2,082 | 0.06% | 53,183,571 |
| 2020-02-13 | 2020-02-11 | 33.316 | 1,581,334 | -4,581 | 0.06% | 52,684,128 |
| 2020-02-12 | 2020-02-10 | 32.896 | 1,585,915 | -4,165 | 0.06% | 52,170,340 |
| 2020-02-10 | 2020-02-06 | 33.256 | 1,590,080 | -2,498 | 0.06% | 52,880,060 |
| 2020-02-07 | 2020-02-05 | 32.356 | 1,592,578 | -9,579 | 0.06% | 51,529,114 |
| 2020-02-06 | 2020-02-04 | 32.236 | 1,602,157 | +416 | 0.06% | 51,646,698 |
| 2020-02-05 | 2020-02-03 | 31.816 | 1,601,741 | +1,250 | 0.06% | 50,960,228 |
| 2020-02-04 | 2020-01-31 | 31.816 | 1,600,491 | +833 | 0.06% | 50,920,459 |
| 2020-02-03 | 2020-01-30 | 31.996 | 1,599,658 | +9,578 | 0.06% | 51,182,035 |
| 2020-01-31 | 2020-01-29 | 32.776 | 1,590,080 | -4,164 | 0.06% | 52,116,449 |
| 2020-01-30 | 2020-01-24 | 33.736 | 1,594,244 | +4,164 | 0.06% | 53,784,150 |
| 2020-01-29 | 2020-01-22 | 34.277 | 1,590,080 | -2,498 | 0.06% | 54,502,733 |
| 2020-01-23 | 2020-01-21 | 33.796 | 1,592,578 | +1,249 | 0.06% | 53,823,546 |
| 2020-01-22 | 2020-01-20 | 34.757 | 1,591,329 | +1,666 | 0.06% | 55,309,756 |
| 2020-01-20 | 2020-01-16 | 34.817 | 1,589,663 | -15,826 | 0.06% | 55,347,277 |
| 2020-01-17 | 2020-01-15 | 34.757 | 1,605,489 | -19,990 | 0.06% | 55,801,914 |
| 2020-01-15 | 2020-01-13 | 34.997 | 1,625,479 | -2,082 | 0.06% | 56,887,011 |
| 2020-01-14 | 2020-01-10 | 34.577 | 1,627,561 | -833 | 0.06% | 56,275,966 |
| 2020-01-13 | 2020-01-09 | 34.577 | 1,628,394 | -3,332 | 0.06% | 56,304,769 |
| 2020-01-10 | 2020-01-08 | 33.917 | 1,631,726 | +2,082 | 0.06% | 55,342,514 |
| 2020-01-09 | 2020-01-07 | 34.157 | 1,629,644 | +2,083 | 0.06% | 55,663,205 |
| 2020-01-08 | 2020-01-06 | 34.157 | 1,627,561 | +833 | 0.06% | 55,592,057 |
| 2020-01-07 | 2020-01-03 | 34.397 | 1,626,728 | -1,250 | 0.06% | 55,954,210 |
| 2020-01-06 | 2020-01-02 | 34.457 | 1,627,978 | +2,282 | 0.06% | 56,094,932 |
| 2020-01-03 | 2019-12-31 | 34.157 | 1,625,696 | -10,411 | 0.06% | 55,528,355 |
| 2020-01-02 | 2019-12-27 | 34.097 | 1,636,107 | -19,157 | 0.06% | 55,785,745 |
| 2019-12-27 | 2019-12-20 | 33.796 | 1,655,264 | -833 | 0.06% | 55,942,113 |
| 2019-12-20 | 2019-12-18 | 33.676 | 1,656,097 | -2,916 | 0.06% | 55,771,437 |
| 2019-12-19 | 2019-12-17 | 33.616 | 1,659,013 | +2,083 | 0.06% | 55,770,048 |
| 2019-12-18 | 2019-12-16 | 33.256 | 1,656,930 | +1,249 | 0.06% | 55,103,239 |
| 2019-12-17 | 2019-12-13 | 33.436 | 1,655,681 | -28,736 | 0.07% | 55,359,870 |
| 2019-12-16 | 2019-12-12 | 32.656 | 1,684,417 | -7,913 | 0.07% | 55,006,209 |
| 2019-12-11 | 2019-12-09 | 32.056 | 1,692,330 | -4,164 | 0.07% | 54,248,722 |
| 2019-12-09 | 2019-12-05 | 31.755 | 1,696,494 | -1,666 | 0.07% | 53,873,005 |
| 2019-12-06 | 2019-12-04 | 31.515 | 1,698,160 | +9,578 | 0.07% | 53,518,152 |
| 2019-12-05 | 2019-12-03 | 31.876 | 1,688,582 | +417 | 0.07% | 53,824,484 |
| 2019-12-04 | 2019-12-02 | 31.996 | 1,688,165 | +2,499 | 0.07% | 54,013,871 |
| 2019-12-03 | 2019-11-29 | 31.816 | 1,685,666 | +11,661 | 0.06% | 53,630,346 |
| 2019-11-28 | 2019-11-26 | 32.536 | 1,674,005 | -8,330 | 0.06% | 54,465,217 |
| 2019-11-27 | 2019-11-25 | 32.596 | 1,682,335 | -2,498 | 0.07% | 54,837,230 |
| 2019-11-26 | 2019-11-22 | 32.116 | 1,684,833 | -417 | 0.07% | 54,109,540 |
| 2019-11-25 | 2019-11-21 | 31.936 | 1,685,250 | +3,748 | 0.06% | 53,819,439 |
| 2019-11-22 | 2019-11-20 | 32.476 | 1,681,502 | +1,666 | 0.06% | 54,608,199 |
| 2019-11-21 | 2019-11-19 | 32.716 | 1,679,836 | -3,748 | 0.06% | 54,957,452 |
| 2019-11-20 | 2019-11-18 | 32.176 | 1,683,584 | -2,082 | 0.06% | 54,170,492 |
| 2019-11-18 | 2019-11-14 | 31.876 | 1,685,666 | +2,082 | 0.07% | 53,731,535 |
| 2019-11-15 | 2019-11-13 | 32.056 | 1,683,584 | -12,077 | 0.07% | 53,968,363 |
| 2019-11-13 | 2019-11-11 | 32.536 | 1,695,661 | +14,992 | 0.07% | 55,169,814 |
| 2019-11-12 | 2019-11-08 | 33.376 | 1,680,669 | +833 | 0.06% | 56,094,487 |
| 2019-11-11 | 2019-11-07 | 33.616 | 1,679,836 | -833 | 0.06% | 56,470,042 |
| 2019-11-08 | 2019-11-06 | 33.436 | 1,680,669 | -11,661 | 0.06% | 56,195,377 |
| 2019-11-07 | 2019-11-05 | 33.436 | 1,692,330 | +2,499 | 0.07% | 56,585,277 |
| 2019-11-06 | 2019-11-04 | 33.316 | 1,689,831 | -4,165 | 0.07% | 56,298,841 |
| 2019-11-05 | 2019-11-01 | 32.776 | 1,693,996 | -1,249 | 0.07% | 55,522,399 |
| 2019-11-04 | 2019-10-31 | 32.476 | 1,695,245 | +417 | 0.07% | 55,054,515 |
| 2019-11-01 | 2019-10-30 | 34.100 | 1,694,828 | +45,394 | 0.07% | 57,793,396 |
| 2019-10-31 | 2019-10-29 | 34.285 | 1,649,434 | +46,614 | 0.06% | 56,551,149 |
| 2019-10-30 | 2019-10-28 | 34.347 | 1,602,820 | -404 | 0.06% | 55,051,994 |
| 2019-10-29 | 2019-10-25 | 34.162 | 1,603,224 | +404 | 0.06% | 54,768,752 |
| 2019-10-28 | 2019-10-24 | 34.162 | 1,602,820 | -1,214 | 0.06% | 54,754,951 |
| 2019-10-25 | 2019-10-23 | 33.976 | 1,604,034 | +6,152 | 0.06% | 54,499,155 |
| 2019-10-23 | 2019-10-21 | 34.100 | 1,597,882 | +3,237 | 0.07% | 54,487,551 |
| 2019-10-22 | 2019-10-18 | 34.162 | 1,594,645 | +2,833 | 0.07% | 54,475,679 |
| 2019-10-21 | 2019-10-17 | 34.347 | 1,591,812 | -2,833 | 0.07% | 54,673,903 |
| 2019-10-18 | 2019-10-16 | 34.038 | 1,594,645 | +3,238 | 0.07% | 54,278,661 |
| 2019-10-16 | 2019-10-14 | 33.915 | 1,591,407 | +5,666 | 0.07% | 53,971,827 |
| 2019-10-15 | 2019-10-11 | 33.729 | 1,585,741 | -2,024 | 0.07% | 53,485,789 |
| 2019-10-10 | 2019-10-08 | 33.111 | 1,587,765 | -809 | 0.07% | 52,573,213 |
| 2019-10-09 | 2019-10-04 | 32.988 | 1,588,574 | +1,214 | 0.07% | 52,403,732 |
| 2019-10-08 | 2019-10-03 | 33.359 | 1,587,360 | +4,856 | 0.07% | 52,952,041 |
| 2019-10-04 | 2019-10-02 | 33.235 | 1,582,504 | +1,214 | 0.07% | 52,594,533 |
| 2019-10-03 | 2019-09-30 | 33.297 | 1,581,290 | -1,619 | 0.07% | 52,651,870 |
| 2019-09-30 | 2019-09-26 | 33.235 | 1,582,909 | +810 | 0.07% | 52,607,993 |
| 2019-09-27 | 2019-09-25 | 33.173 | 1,582,099 | +8,498 | 0.07% | 52,483,338 |
| 2019-09-25 | 2019-09-23 | 33.482 | 1,573,601 | +405 | 0.06% | 52,687,479 |
| 2019-09-19 | 2019-09-17 | 34.162 | 1,573,196 | +5,261 | 0.07% | 53,742,947 |
| 2019-09-18 | 2019-09-16 | 34.532 | 1,567,935 | -1,214 | 0.07% | 54,144,378 |
| 2019-09-17 | 2019-09-13 | 34.841 | 1,569,149 | -8,094 | 0.07% | 54,670,972 |
| 2019-09-13 | 2019-09-11 | 34.532 | 1,577,243 | -14,974 | 0.07% | 54,465,805 |
| 2019-09-11 | 2019-09-09 | 34.038 | 1,592,217 | +39,887 | 0.07% | 54,196,016 |
| 2019-09-10 | 2019-09-06 | 33.915 | 1,552,330 | -405 | 0.06% | 52,646,549 |
| 2019-09-09 | 2019-09-05 | 33.853 | 1,552,735 | -11,736 | 0.06% | 52,564,364 |
| 2019-09-06 | 2019-09-04 | 33.729 | 1,564,471 | -9,712 | 0.07% | 52,768,369 |
| 2019-09-04 | 2019-09-02 | 32.617 | 1,574,183 | -27,520 | 0.07% | 51,345,531 |
| 2019-09-03 | 2019-08-30 | 32.741 | 1,601,703 | -809 | 0.07% | 52,441,049 |
| 2019-08-30 | 2019-08-28 | 32.555 | 1,602,512 | -405 | 0.07% | 52,170,550 |
| 2019-08-29 | 2019-08-27 | 32.617 | 1,602,917 | +2,428 | 0.07% | 52,282,755 |
| 2019-08-28 | 2019-08-26 | 32.679 | 1,600,489 | +810 | 0.07% | 52,302,431 |
| 2019-08-23 | 2019-08-21 | 33.359 | 1,599,679 | -8,094 | 0.07% | 53,362,985 |
| 2019-08-22 | 2019-08-20 | 33.359 | 1,607,773 | -7,689 | 0.07% | 53,632,989 |
| 2019-08-21 | 2019-08-19 | 33.297 | 1,615,462 | +405 | 0.07% | 53,789,688 |
| 2019-08-20 | 2019-08-16 | 32.741 | 1,615,057 | +8,093 | 0.07% | 52,878,269 |
| 2019-08-19 | 2019-08-15 | 32.370 | 1,606,964 | -404 | 0.07% | 52,017,676 |
| 2019-08-16 | 2019-08-14 | 32.061 | 1,607,368 | +1,618 | 0.07% | 51,534,277 |
| 2019-08-15 | 2019-08-13 | 32.123 | 1,605,750 | +10,523 | 0.07% | 51,581,597 |
| 2019-08-13 | 2019-08-09 | 32.926 | 1,595,227 | -24,282 | 0.07% | 52,524,655 |
| 2019-08-12 | 2019-08-08 | 33.173 | 1,619,509 | +1,214 | 0.07% | 53,724,349 |
| 2019-08-09 | 2019-08-07 | 33.050 | 1,618,295 | +3,238 | 0.07% | 53,484,136 |
| 2019-08-08 | 2019-08-06 | 33.050 | 1,615,057 | +14,164 | 0.07% | 53,377,121 |
| 2019-08-07 | 2019-08-05 | 33.173 | 1,600,893 | +13,759 | 0.07% | 53,106,796 |
| 2019-08-06 | 2019-08-02 | 34.100 | 1,587,134 | +23,068 | 0.07% | 54,121,046 |
| 2019-08-05 | 2019-08-01 | 34.965 | 1,564,066 | +405 | 0.07% | 54,687,115 |
| 2019-08-02 | 2019-07-31 | 35.212 | 1,563,661 | +2,832 | 0.07% | 55,059,336 |
| 2019-07-31 | 2019-07-29 | 35.582 | 1,560,829 | +1,619 | 0.07% | 55,538,138 |
| 2019-07-30 | 2019-07-26 | 35.891 | 1,559,210 | +1,619 | 0.06% | 55,962,132 |
| 2019-07-29 | 2019-07-25 | 36.200 | 1,557,591 | -809 | 0.06% | 56,385,126 |
| 2019-07-25 | 2019-07-23 | 36.015 | 1,558,400 | +404 | 0.06% | 56,125,601 |
| 2019-07-24 | 2019-07-22 | 35.830 | 1,557,996 | +2,833 | 0.06% | 55,822,315 |
| 2019-07-23 | 2019-07-19 | 36.386 | 1,555,163 | -10,522 | 0.06% | 56,585,443 |
| 2019-07-19 | 2019-07-17 | 36.200 | 1,565,685 | +1,214 | 0.06% | 56,678,130 |
| 2019-07-18 | 2019-07-16 | 36.200 | 1,564,471 | -1,214 | 0.06% | 56,634,183 |
| 2019-07-17 | 2019-07-15 | 36.138 | 1,565,685 | -8,256 | 0.06% | 56,581,410 |
| 2019-07-15 | 2019-07-11 | 35.953 | 1,573,941 | -1,214 | 0.07% | 56,588,078 |
| 2019-07-11 | 2019-07-09 | 35.582 | 1,575,155 | +1,214 | 0.07% | 56,047,893 |
| 2019-07-10 | 2019-07-08 | 35.830 | 1,573,941 | +4,047 | 0.06% | 56,393,617 |
| 2019-07-09 | 2019-07-05 | 36.447 | 1,569,894 | +1,214 | 0.06% | 57,218,419 |
| 2019-07-04 | 2019-07-02 | 36.571 | 1,568,680 | -3,642 | 0.06% | 57,367,982 |
| 2019-07-03 | 2019-06-28 | 35.953 | 1,572,322 | +405 | 0.06% | 56,529,870 |
| 2019-07-02 | 2019-06-27 | 36.077 | 1,571,917 | +7,042 | 0.06% | 56,709,519 |
| 2019-06-28 | 2019-06-26 | 35.521 | 1,564,875 | +809 | 0.06% | 55,585,435 |
| 2019-06-27 | 2019-06-25 | 35.459 | 1,564,066 | +7,284 | 0.06% | 55,460,078 |
| 2019-06-25 | 2019-06-21 | 35.830 | 1,556,782 | -1,214 | 0.06% | 55,778,818 |
| 2019-06-24 | 2019-06-20 | 35.953 | 1,557,996 | -25,091 | 0.06% | 56,014,805 |
| 2019-06-21 | 2019-06-19 | 35.397 | 1,583,087 | -14,569 | 0.07% | 56,036,747 |
| 2019-06-20 | 2019-06-18 | 34.532 | 1,597,656 | -2,023 | 0.07% | 55,170,712 |
| 2019-06-14 | 2019-06-12 | 34.347 | 1,599,679 | +6,475 | 0.07% | 54,944,110 |
| 2019-06-13 | 2019-06-11 | 34.903 | 1,593,204 | -8,499 | 0.07% | 55,607,497 |
| 2019-06-12 | 2019-06-10 | 34.656 | 1,601,703 | -34,803 | 0.07% | 55,508,355 |
| 2019-06-11 | 2019-06-06 | 33.853 | 1,636,506 | -810 | 0.07% | 55,400,243 |
| 2019-06-05 | 2019-06-03 | 33.729 | 1,637,316 | +1,214 | 0.07% | 55,225,373 |
| 2019-06-04 | 2019-05-31 | 33.791 | 1,636,102 | +5,261 | 0.07% | 55,285,496 |
| 2019-06-03 | 2019-05-30 | 34.038 | 1,630,841 | +2,024 | 0.07% | 55,510,703 |
| 2019-05-31 | 2019-05-29 | 34.162 | 1,628,817 | -405 | 0.07% | 55,643,051 |
| 2019-05-30 | 2019-05-28 | 34.285 | 1,629,222 | +2,428 | 0.07% | 55,858,177 |
| 2019-05-29 | 2019-05-27 | 34.162 | 1,626,794 | -404 | 0.07% | 55,573,942 |
| 2019-05-28 | 2019-05-24 | 34.285 | 1,627,198 | +404 | 0.07% | 55,788,784 |
| 2019-05-27 | 2019-05-23 | 34.162 | 1,626,794 | +27,520 | 0.07% | 55,573,942 |
| 2019-05-24 | 2019-05-22 | 34.532 | 1,599,274 | +10,683 | 0.06% | 55,226,586 |
| 2019-05-23 | 2019-05-21 | 34.594 | 1,588,591 | +3,238 | 0.06% | 54,955,813 |
| 2019-05-22 | 2019-05-20 | 34.656 | 1,585,353 | +22,663 | 0.06% | 54,941,732 |
| 2019-05-21 | 2019-05-17 | 34.841 | 1,562,690 | +1,619 | 0.06% | 54,445,933 |
| 2019-05-20 | 2019-05-16 | 35.150 | 1,561,071 | -4,047 | 0.06% | 54,871,702 |
| 2019-05-17 | 2019-05-15 | 35.088 | 1,565,118 | -1,619 | 0.06% | 54,917,269 |
| 2019-05-16 | 2019-05-14 | 34.965 | 1,566,737 | +12,545 | 0.06% | 54,780,506 |
| 2019-05-15 | 2019-05-10 | 35.459 | 1,554,192 | -17,401 | 0.06% | 55,109,957 |
| 2019-05-14 | 2019-05-09 | 35.212 | 1,571,593 | +19,830 | 0.06% | 55,338,636 |
| 2019-05-10 | 2019-05-08 | 36.015 | 1,551,763 | -4,857 | 0.06% | 55,886,570 |
| 2019-05-09 | 2019-05-07 | 36.447 | 1,556,620 | -1,618 | 0.06% | 56,734,617 |
| 2019-05-08 | 2019-05-06 | 36.324 | 1,558,238 | +37,231 | 0.06% | 56,601,068 |
| 2019-05-07 | 2019-05-03 | 37.374 | 1,521,007 | -12,545 | 0.06% | 56,846,024 |
| 2019-05-06 | 2019-05-02 | 37.189 | 1,533,552 | +10,522 | 0.06% | 57,030,674 |
| 2019-05-03 | 2019-04-30 | 36.880 | 1,523,030 | +1,214 | 0.06% | 56,168,949 |
| 2019-05-02 | 2019-04-29 | 37.189 | 1,521,816 | -3,238 | 0.06% | 56,594,229 |
| 2019-04-29 | 2019-04-25 | 37.128 | 1,525,054 | +9,262 | 0.06% | 56,621,860 |
| 2019-04-26 | 2019-04-24 | 37.376 | 1,515,792 | +1,208 | 0.06% | 56,654,424 |
| 2019-04-24 | 2019-04-18 | 37.562 | 1,514,584 | +2,818 | 0.06% | 56,891,380 |
| 2019-04-18 | 2019-04-16 | 37.811 | 1,511,766 | -3,624 | 0.06% | 57,160,971 |
| 2019-04-17 | 2019-04-15 | 37.376 | 1,515,390 | +1,208 | 0.06% | 56,639,399 |
| 2019-04-15 | 2019-04-11 | 37.438 | 1,514,182 | +1,611 | 0.06% | 56,688,259 |
| 2019-04-12 | 2019-04-10 | 37.811 | 1,512,571 | +1,611 | 0.06% | 57,191,408 |
| 2019-04-10 | 2019-04-08 | 37.749 | 1,510,960 | -4,027 | 0.06% | 57,036,685 |
| 2019-04-08 | 2019-04-03 | 37.562 | 1,514,987 | -4,026 | 0.06% | 56,906,517 |
| 2019-04-04 | 2019-04-02 | 37.190 | 1,519,013 | -24,160 | 0.06% | 56,491,882 |
| 2019-04-03 | 2019-04-01 | 37.128 | 1,543,173 | -6,846 | 0.06% | 57,294,578 |
| 2019-04-02 | 2019-03-29 | 36.507 | 1,550,019 | -36,239 | 0.06% | 56,586,401 |
| 2019-03-29 | 2019-03-27 | 36.134 | 1,586,258 | -1,208 | 0.06% | 57,318,463 |
| 2019-03-28 | 2019-03-26 | 35.824 | 1,587,466 | -17,315 | 0.06% | 56,869,312 |
| 2019-03-27 | 2019-03-25 | 35.824 | 1,604,781 | +36,643 | 0.06% | 57,489,604 |
| 2019-03-22 | 2019-03-20 | 36.817 | 1,568,138 | +9,663 | 0.06% | 57,734,672 |
| 2019-03-21 | 2019-03-19 | 37.004 | 1,558,475 | -5,637 | 0.06% | 57,669,187 |
| 2019-03-20 | 2019-03-18 | 36.879 | 1,564,112 | -1,933 | 0.06% | 57,683,555 |
| 2019-03-19 | 2019-03-15 | 36.507 | 1,566,045 | +806 | 0.06% | 57,171,461 |
| 2019-03-18 | 2019-03-14 | 36.259 | 1,565,239 | -1,611 | 0.06% | 56,753,315 |
| 2019-03-14 | 2019-03-12 | 36.383 | 1,566,850 | -32,616 | 0.06% | 57,006,288 |
| 2019-03-13 | 2019-03-11 | 35.762 | 1,599,466 | -24,562 | 0.07% | 57,199,894 |
| 2019-03-12 | 2019-03-08 | 35.389 | 1,624,028 | +52,749 | 0.07% | 57,473,295 |
| 2019-03-08 | 2019-03-06 | 36.383 | 1,571,279 | -806 | 0.06% | 57,167,428 |
| 2019-03-07 | 2019-03-05 | 36.321 | 1,572,085 | +1,611 | 0.06% | 57,099,147 |
| 2019-03-06 | 2019-03-04 | 36.259 | 1,570,474 | -6,845 | 0.06% | 56,943,129 |
| 2019-03-05 | 2019-03-01 | 36.134 | 1,577,319 | -1,611 | 0.06% | 56,995,458 |
| 2019-03-04 | 2019-02-28 | 35.886 | 1,578,930 | +2,819 | 0.06% | 56,661,549 |
| 2019-02-28 | 2019-02-26 | 36.072 | 1,576,111 | +2,416 | 0.06% | 56,853,952 |
| 2019-02-27 | 2019-02-25 | 36.321 | 1,573,695 | -403 | 0.06% | 57,157,623 |
| 2019-02-26 | 2019-02-22 | 36.134 | 1,574,098 | -1,611 | 0.06% | 56,879,069 |
| 2019-02-25 | 2019-02-21 | 35.886 | 1,575,709 | -8,214 | 0.06% | 56,545,960 |
| 2019-02-22 | 2019-02-20 | 35.700 | 1,583,923 | -25,770 | 0.06% | 56,545,707 |
| 2019-02-21 | 2019-02-19 | 35.389 | 1,609,693 | -403 | 0.06% | 56,965,989 |
| 2019-02-20 | 2019-02-18 | 35.514 | 1,610,096 | -7,248 | 0.06% | 57,180,181 |
| 2019-02-19 | 2019-02-15 | 34.893 | 1,617,344 | +3,624 | 0.06% | 56,433,430 |
| 2019-02-18 | 2019-02-14 | 35.576 | 1,613,720 | +1,611 | 0.06% | 57,409,073 |
| 2019-02-15 | 2019-02-13 | 35.638 | 1,612,109 | -2,819 | 0.07% | 57,451,851 |
| 2019-02-14 | 2019-02-12 | 35.265 | 1,614,928 | -805 | 0.07% | 56,950,721 |
| 2019-02-13 | 2019-02-11 | 35.203 | 1,615,733 | -8,859 | 0.07% | 56,878,794 |
| 2019-02-12 | 2019-02-08 | 34.955 | 1,624,592 | +2,013 | 0.07% | 56,787,197 |
| 2019-02-08 | 2019-01-31 | 34.955 | 1,622,579 | -402 | 0.07% | 56,716,833 |
| 2019-01-31 | 2019-01-29 | 34.396 | 1,622,981 | +805 | 0.06% | 55,823,997 |
| 2019-01-29 | 2019-01-25 | 34.520 | 1,622,176 | -21,341 | 0.06% | 55,997,739 |
| 2019-01-25 | 2019-01-23 | 33.775 | 1,643,517 | +19,730 | 0.07% | 55,509,949 |
| 2019-01-24 | 2019-01-22 | 33.713 | 1,623,787 | +7,248 | 0.07% | 54,742,751 |
| 2019-01-23 | 2019-01-21 | 33.961 | 1,616,539 | -1,610 | 0.06% | 54,899,860 |
| 2019-01-22 | 2019-01-18 | 33.837 | 1,618,149 | -2,014 | 0.06% | 54,753,608 |
| 2019-01-21 | 2019-01-17 | 33.527 | 1,620,163 | +403 | 0.06% | 54,318,804 |
| 2019-01-18 | 2019-01-16 | 33.651 | 1,619,760 | -2,416 | 0.06% | 54,506,423 |
| 2019-01-17 | 2019-01-15 | 33.527 | 1,622,176 | -5,235 | 0.06% | 54,386,293 |
| 2019-01-16 | 2019-01-14 | 32.844 | 1,627,411 | +3,222 | 0.06% | 53,450,361 |
| 2019-01-15 | 2019-01-11 | 33.278 | 1,624,189 | -35,032 | 0.06% | 54,050,421 |
| 2019-01-14 | 2019-01-10 | 33.216 | 1,659,221 | -3,221 | 0.07% | 55,113,215 |
| 2019-01-11 | 2019-01-09 | 33.092 | 1,662,442 | -17,717 | 0.06% | 55,013,774 |
| 2019-01-10 | 2019-01-08 | 32.285 | 1,680,159 | +13,287 | 0.07% | 54,243,968 |
| 2019-01-09 | 2019-01-07 | 32.347 | 1,666,872 | -3,221 | 0.07% | 53,918,488 |
| 2019-01-08 | 2019-01-04 | 32.037 | 1,670,093 | -14,093 | 0.07% | 53,504,226 |
| 2019-01-07 | 2019-01-03 | 31.354 | 1,684,186 | +1,611 | 0.07% | 52,805,500 |
| 2019-01-04 | 2019-01-02 | 31.354 | 1,682,575 | +20,938 | 0.07% | 52,754,989 |
| 2019-01-03 | 2018-12-31 | 32.347 | 1,661,637 | +12,483 | 0.07% | 53,749,151 |
| 2019-01-02 | 2018-12-27 | 31.788 | 1,649,154 | +2,818 | 0.06% | 52,423,849 |
| 2018-12-28 | 2018-12-24 | 32.099 | 1,646,336 | -7,248 | 0.06% | 52,845,346 |
| 2018-12-27 | 2018-12-20 | 32.099 | 1,653,584 | +403 | 0.07% | 53,077,998 |
| 2018-12-20 | 2018-12-18 | 32.285 | 1,653,181 | +2,416 | 0.07% | 53,372,983 |
| 2018-12-19 | 2018-12-17 | 32.720 | 1,650,765 | +805 | 0.06% | 54,012,415 |
| 2018-12-18 | 2018-12-14 | 32.658 | 1,649,960 | +10,470 | 0.06% | 53,883,635 |
| 2018-12-17 | 2018-12-13 | 33.278 | 1,639,490 | +1,610 | 0.06% | 54,559,614 |
| 2018-12-14 | 2018-12-12 | 32.906 | 1,637,880 | -3,914 | 0.06% | 53,895,894 |
| 2018-12-13 | 2018-12-11 | 32.223 | 1,641,794 | +6,443 | 0.06% | 52,903,420 |
| 2018-12-12 | 2018-12-10 | 32.285 | 1,635,351 | +2,819 | 0.06% | 52,797,341 |
| 2018-12-11 | 2018-12-07 | 32.533 | 1,632,532 | +2,416 | 0.06% | 53,111,763 |
| 2018-12-10 | 2018-12-06 | 32.720 | 1,630,116 | +21,743 | 0.06% | 53,336,787 |
| 2018-12-07 | 2018-12-05 | 33.527 | 1,608,373 | +2,416 | 0.06% | 53,923,523 |
| 2018-12-06 | 2018-12-04 | 34.086 | 1,605,957 | -10,066 | 0.06% | 54,739,898 |
| 2018-12-05 | 2018-12-03 | 34.023 | 1,616,023 | -2,013 | 0.06% | 54,982,670 |
| 2018-12-04 | 2018-11-30 | 33.154 | 1,618,036 | -1,611 | 0.06% | 53,644,742 |
| 2018-12-03 | 2018-11-29 | 33.092 | 1,619,647 | +2,818 | 0.06% | 53,597,596 |
| 2018-11-30 | 2018-11-28 | 33.278 | 1,616,829 | -6,442 | 0.06% | 53,805,492 |
| 2018-11-29 | 2018-11-27 | 32.844 | 1,623,271 | -6,040 | 0.06% | 53,314,388 |
| 2018-11-28 | 2018-11-26 | 32.968 | 1,629,311 | -8,053 | 0.07% | 53,715,081 |
| 2018-11-27 | 2018-11-23 | 32.471 | 1,637,364 | -8,859 | 0.07% | 53,167,306 |
| 2018-11-23 | 2018-11-21 | 32.471 | 1,646,223 | -1,611 | 0.07% | 53,454,969 |
| 2018-11-22 | 2018-11-20 | 32.347 | 1,647,834 | +5,638 | 0.07% | 53,302,663 |
| 2018-11-21 | 2018-11-19 | 32.844 | 1,642,196 | -2,819 | 0.07% | 53,935,957 |
| 2018-11-20 | 2018-11-16 | 32.658 | 1,645,015 | -8,456 | 0.07% | 53,722,144 |
| 2018-11-19 | 2018-11-15 | 32.658 | 1,653,471 | -8,456 | 0.07% | 53,998,296 |
| 2018-11-16 | 2018-11-14 | 32.099 | 1,661,927 | +1,611 | 0.07% | 53,345,798 |
| 2018-11-15 | 2018-11-13 | 32.285 | 1,660,316 | +1,208 | 0.07% | 53,603,337 |
| 2018-11-14 | 2018-11-12 | 32.037 | 1,659,108 | -403 | 0.07% | 53,152,303 |
| 2018-11-13 | 2018-11-09 | 31.975 | 1,659,511 | +24,965 | 0.07% | 53,062,180 |
| 2018-11-12 | 2018-11-08 | 32.782 | 1,634,546 | -9,664 | 0.07% | 53,583,219 |
| 2018-11-09 | 2018-11-07 | 32.658 | 1,644,210 | -8,053 | 0.07% | 53,695,854 |
| 2018-11-08 | 2018-11-06 | 32.595 | 1,652,263 | -2,013 | 0.07% | 53,856,262 |
| 2018-11-07 | 2018-11-05 | 32.347 | 1,654,276 | +14,496 | 0.07% | 53,511,043 |
| 2018-11-06 | 2018-11-02 | 33.030 | 1,639,780 | -24,160 | 0.06% | 54,162,031 |
| 2018-11-05 | 2018-11-01 | 31.664 | 1,663,940 | -14,496 | 0.07% | 52,687,254 |
| 2018-11-02 | 2018-10-31 | 31.105 | 1,678,436 | -4,429 | 0.07% | 52,208,383 |
| 2018-11-01 | 2018-10-30 | 32.801 | 1,682,865 | +6,442 | 0.07% | 55,198,868 |
| 2018-10-31 | 2018-10-29 | 33.057 | 1,676,423 | +56,026 | 0.07% | 55,417,157 |
| 2018-10-30 | 2018-10-26 | 32.865 | 1,620,397 | +5,073 | 0.07% | 53,253,692 |
| 2018-10-29 | 2018-10-25 | 33.313 | 1,615,324 | +6,244 | 0.07% | 53,811,354 |
| 2018-10-26 | 2018-10-24 | 33.633 | 1,609,080 | +1,951 | 0.07% | 54,118,764 |
| 2018-10-25 | 2018-10-23 | 33.697 | 1,607,129 | +28,488 | 0.07% | 54,156,104 |
| 2018-10-24 | 2018-10-22 | 34.722 | 1,578,641 | -19,902 | 0.07% | 54,814,265 |
| 2018-10-23 | 2018-10-19 | 33.954 | 1,598,543 | -781 | 0.07% | 54,276,411 |
| 2018-10-22 | 2018-10-18 | 33.761 | 1,599,324 | +390 | 0.07% | 53,995,554 |
| 2018-10-19 | 2018-10-16 | 33.826 | 1,598,934 | -8,741 | 0.07% | 54,084,820 |
| 2018-10-18 | 2018-10-15 | 33.761 | 1,607,675 | +18,731 | 0.07% | 54,277,496 |
| 2018-10-16 | 2018-10-12 | 34.210 | 1,588,944 | -11,707 | 0.07% | 54,357,663 |
| 2018-10-15 | 2018-10-11 | 33.505 | 1,600,651 | +16,000 | 0.07% | 53,630,182 |
| 2018-10-12 | 2018-10-10 | 34.787 | 1,584,651 | -15,609 | 0.07% | 55,124,465 |
| 2018-10-11 | 2018-10-09 | 34.722 | 1,600,260 | -6,744 | 0.07% | 55,564,929 |
| 2018-10-10 | 2018-10-08 | 34.787 | 1,607,004 | +2,732 | 0.07% | 55,902,048 |
| 2018-10-09 | 2018-10-05 | 35.235 | 1,604,272 | +390 | 0.07% | 56,526,438 |
| 2018-10-08 | 2018-10-04 | 35.299 | 1,603,882 | +3,902 | 0.07% | 56,615,447 |
| 2018-10-05 | 2018-10-03 | 35.812 | 1,599,980 | +781 | 0.07% | 57,297,713 |
| 2018-10-04 | 2018-10-02 | 35.876 | 1,599,199 | +7,024 | 0.07% | 57,372,195 |
| 2018-10-03 | 2018-09-28 | 36.708 | 1,592,175 | +6,244 | 0.07% | 58,446,210 |
| 2018-10-02 | 2018-09-27 | 36.644 | 1,585,931 | +3,512 | 0.07% | 58,115,402 |
| 2018-09-28 | 2018-09-26 | 36.772 | 1,582,419 | -1,561 | 0.07% | 58,189,458 |
| 2018-09-26 | 2018-09-21 | 36.965 | 1,583,980 | -8,975 | 0.07% | 58,551,286 |
| 2018-09-24 | 2018-09-20 | 36.324 | 1,592,955 | -7,805 | 0.07% | 57,862,540 |
| 2018-09-21 | 2018-09-19 | 36.196 | 1,600,760 | -4,293 | 0.07% | 57,940,948 |
| 2018-09-20 | 2018-09-18 | 35.812 | 1,605,053 | +9,366 | 0.07% | 57,479,385 |
| 2018-09-19 | 2018-09-17 | 35.619 | 1,595,687 | +1,171 | 0.07% | 56,837,298 |
| 2018-09-18 | 2018-09-14 | 36.068 | 1,594,516 | -10,537 | 0.07% | 57,510,641 |
| 2018-09-17 | 2018-09-13 | 35.747 | 1,605,053 | -2,731 | 0.07% | 57,376,560 |
| 2018-09-14 | 2018-09-12 | 34.979 | 1,607,784 | +1,170 | 0.07% | 56,238,182 |
| 2018-09-13 | 2018-09-11 | 34.979 | 1,606,614 | +5,074 | 0.07% | 56,197,257 |
| 2018-09-12 | 2018-09-10 | 35.299 | 1,601,540 | -12,488 | 0.07% | 56,532,777 |
| 2018-09-11 | 2018-09-07 | 35.619 | 1,614,028 | +1,171 | 0.07% | 57,490,593 |
| 2018-09-10 | 2018-09-06 | 35.747 | 1,612,857 | +8,975 | 0.07% | 57,655,533 |
| 2018-09-07 | 2018-09-05 | 35.940 | 1,603,882 | +10,927 | 0.07% | 57,642,951 |
| 2018-09-06 | 2018-09-04 | 36.965 | 1,592,955 | -781 | 0.07% | 58,883,043 |
| 2018-09-05 | 2018-09-03 | 36.580 | 1,593,736 | +22,634 | 0.07% | 58,299,311 |
| 2018-09-04 | 2018-08-31 | 36.708 | 1,571,102 | +12,488 | 0.07% | 57,672,653 |
| 2018-09-03 | 2018-08-30 | 37.093 | 1,558,614 | -156,095 | 0.07% | 57,813,341 |
| 2018-08-31 | 2018-08-29 | 37.413 | 1,714,709 | +6,243 | 0.07% | 64,152,591 |
| 2018-08-30 | 2018-08-28 | 37.349 | 1,708,466 | -25,365 | 0.07% | 63,809,571 |
| 2018-08-29 | 2018-08-27 | 37.221 | 1,733,831 | -108,486 | 0.07% | 64,534,779 |
| 2018-08-27 | 2018-08-23 | 36.452 | 1,842,317 | +390 | 0.08% | 67,156,423 |
| 2018-08-24 | 2018-08-22 | 36.708 | 1,841,927 | -13,658 | 0.08% | 67,614,208 |
| 2018-08-23 | 2018-08-21 | 36.516 | 1,855,585 | -390 | 0.08% | 67,758,945 |
| 2018-08-20 | 2018-08-16 | 35.747 | 1,855,975 | +1,561 | 0.08% | 66,346,383 |
| 2018-08-17 | 2018-08-15 | 35.876 | 1,854,414 | +14,438 | 0.08% | 66,528,182 |
| 2018-08-16 | 2018-08-14 | 36.516 | 1,839,976 | +1,561 | 0.08% | 67,188,964 |
| 2018-08-15 | 2018-08-13 | 36.708 | 1,838,415 | +11,707 | 0.08% | 67,485,288 |
| 2018-08-14 | 2018-08-10 | 37.157 | 1,826,708 | +36,480 | 0.08% | 67,874,720 |
| 2018-08-13 | 2018-08-09 | 37.541 | 1,790,228 | -1,951 | 0.08% | 67,207,368 |
| 2018-08-10 | 2018-08-08 | 37.221 | 1,792,179 | -7,805 | 0.08% | 66,706,545 |
| 2018-08-09 | 2018-08-07 | 37.093 | 1,799,984 | -46,438 | 0.08% | 66,766,427 |
| 2018-08-08 | 2018-08-06 | 36.580 | 1,846,422 | -1,253 | 0.08% | 67,542,636 |
| 2018-08-07 | 2018-08-03 | 36.324 | 1,847,675 | +4,293 | 0.08% | 67,114,996 |
| 2018-08-06 | 2018-08-02 | 36.388 | 1,843,382 | +26,146 | 0.08% | 67,077,151 |
| 2018-08-03 | 2018-08-01 | 37.157 | 1,817,236 | +7,804 | 0.08% | 67,522,771 |
| 2018-08-02 | 2018-07-31 | 37.541 | 1,809,432 | +1,561 | 0.08% | 67,928,310 |
| 2018-07-31 | 2018-07-27 | 37.733 | 1,807,871 | -390 | 0.07% | 68,217,164 |
| 2018-07-30 | 2018-07-26 | 37.733 | 1,808,261 | +1,951 | 0.07% | 68,231,880 |
| 2018-07-27 | 2018-07-25 | 38.054 | 1,806,310 | -8,975 | 0.07% | 68,736,855 |
| 2018-07-26 | 2018-07-24 | 37.669 | 1,815,285 | -5,073 | 0.08% | 68,380,626 |
| 2018-07-25 | 2018-07-23 | 37.157 | 1,820,358 | -7,805 | 0.07% | 67,638,774 |
| 2018-07-24 | 2018-07-20 | 37.093 | 1,828,163 | +5,853 | 0.08% | 67,811,665 |
| 2018-07-23 | 2018-07-19 | 36.772 | 1,822,310 | -4,370 | 0.07% | 67,010,843 |
| 2018-07-19 | 2018-07-17 | 37.093 | 1,826,680 | +5,073 | 0.07% | 67,756,656 |
| 2018-07-18 | 2018-07-16 | 37.477 | 1,821,607 | -7,805 | 0.07% | 68,268,676 |
| 2018-07-16 | 2018-07-12 | 37.413 | 1,829,412 | -2,732 | 0.07% | 68,443,987 |
| 2018-07-13 | 2018-07-11 | 37.157 | 1,832,144 | +1,952 | 0.07% | 68,076,705 |
| 2018-07-12 | 2018-07-10 | 37.669 | 1,830,192 | -781 | 0.07% | 68,942,163 |
| 2018-07-11 | 2018-07-09 | 37.733 | 1,830,973 | -21,853 | 0.07% | 69,088,882 |
| 2018-07-10 | 2018-07-06 | 37.029 | 1,852,826 | +780 | 0.07% | 68,607,786 |
| 2018-07-09 | 2018-07-05 | 36.901 | 1,852,046 | +7,025 | 0.07% | 68,341,606 |
| 2018-07-06 | 2018-07-04 | 36.837 | 1,845,021 | -8,195 | 0.07% | 67,964,181 |
| 2018-07-05 | 2018-07-03 | 37.285 | 1,853,216 | +23,024 | 0.07% | 69,097,121 |
| 2018-07-04 | 2018-06-29 | 37.733 | 1,830,192 | -1,171 | 0.07% | 69,059,412 |
| 2018-07-03 | 2018-06-28 | 37.157 | 1,831,363 | +1,171 | 0.08% | 68,047,685 |
| 2018-06-29 | 2018-06-27 | 36.965 | 1,830,192 | +8,975 | 0.07% | 67,652,429 |
| 2018-06-28 | 2018-06-26 | 37.669 | 1,821,217 | +3,512 | 0.07% | 68,604,081 |
| 2018-06-27 | 2018-06-25 | 37.797 | 1,817,705 | +3,512 | 0.07% | 68,704,683 |
| 2018-06-26 | 2018-06-22 | 38.246 | 1,814,193 | +8,195 | 0.07% | 69,385,504 |
| 2018-06-25 | 2018-06-21 | 38.118 | 1,805,998 | +6,244 | 0.07% | 68,840,681 |
| 2018-06-22 | 2018-06-20 | 38.758 | 1,799,754 | -2,731 | 0.07% | 69,755,660 |
| 2018-06-21 | 2018-06-19 | 38.438 | 1,802,485 | +31,765 | 0.07% | 69,284,141 |
| 2018-06-20 | 2018-06-15 | 39.399 | 1,770,720 | +9,756 | 0.07% | 69,764,733 |
| 2018-06-19 | 2018-06-14 | 39.655 | 1,760,964 | +390 | 0.07% | 69,831,610 |
| 2018-06-15 | 2018-06-13 | 39.976 | 1,760,574 | +4,293 | 0.07% | 70,380,087 |
| 2018-06-13 | 2018-06-11 | 40.424 | 1,756,281 | -391 | 0.07% | 70,996,067 |
| 2018-06-12 | 2018-06-08 | 40.168 | 1,756,672 | +3,122 | 0.07% | 70,561,718 |
| 2018-06-11 | 2018-06-07 | 40.937 | 1,753,550 | -11,800 | 0.07% | 71,784,378 |
| 2018-06-08 | 2018-06-06 | 40.616 | 1,765,350 | +6,790 | 0.07% | 71,701,957 |
| 2018-06-07 | 2018-06-05 | 40.360 | 1,758,560 | -9,366 | 0.07% | 70,975,534 |
| 2018-06-06 | 2018-06-04 | 40.232 | 1,767,926 | -9,756 | 0.07% | 71,127,027 |
| 2018-06-05 | 2018-06-01 | 39.655 | 1,777,682 | -1,561 | 0.07% | 70,494,568 |
| 2018-06-04 | 2018-05-31 | 39.655 | 1,779,243 | -1,561 | 0.07% | 70,556,470 |
| 2018-06-01 | 2018-05-30 | 38.951 | 1,780,804 | +14,829 | 0.07% | 69,363,441 |
| 2018-05-29 | 2018-05-25 | 39.783 | 1,765,975 | +3,903 | 0.07% | 70,256,592 |
| 2018-05-28 | 2018-05-24 | 39.848 | 1,762,072 | +780 | 0.07% | 70,214,202 |
| 2018-05-25 | 2018-05-23 | 39.719 | 1,761,292 | +16,390 | 0.07% | 69,957,452 |
| 2018-05-24 | 2018-05-21 | 40.488 | 1,744,902 | -1,561 | 0.07% | 70,647,866 |
| 2018-05-18 | 2018-05-16 | 40.168 | 1,746,463 | +40,194 | 0.07% | 70,151,645 |
| 2018-05-17 | 2018-05-15 | 40.296 | 1,706,269 | +2,342 | 0.07% | 68,755,758 |
| 2018-05-16 | 2018-05-14 | 40.680 | 1,703,927 | -6,244 | 0.07% | 69,316,342 |
| 2018-05-15 | 2018-05-11 | 40.104 | 1,710,171 | -5,619 | 0.07% | 68,584,314 |
| 2018-05-14 | 2018-05-10 | 39.719 | 1,715,790 | -4,683 | 0.07% | 68,150,140 |
| 2018-05-11 | 2018-05-09 | 39.399 | 1,720,473 | -2,732 | 0.07% | 67,785,048 |
| 2018-05-10 | 2018-05-08 | 39.271 | 1,723,205 | -6,634 | 0.07% | 67,671,897 |
| 2018-05-09 | 2018-05-07 | 38.694 | 1,729,839 | +3,903 | 0.07% | 66,935,044 |
| 2018-05-08 | 2018-05-04 | 38.566 | 1,725,936 | +7,024 | 0.07% | 66,562,880 |
| 2018-05-07 | 2018-05-03 | 39.015 | 1,718,912 | +4,292 | 0.07% | 67,062,828 |
| 2018-05-04 | 2018-05-02 | 39.527 | 1,714,620 | -390 | 0.07% | 67,774,134 |
| 2018-05-03 | 2018-04-30 | 39.783 | 1,715,010 | -5,853 | 0.07% | 68,229,028 |
| 2018-05-02 | 2018-04-27 | 38.951 | 1,720,863 | -2,732 | 0.07% | 67,028,701 |
| 2018-04-30 | 2018-04-26 | 39.093 | 1,723,595 | +8,585 | 0.07% | 67,379,910 |
| 2018-04-27 | 2018-04-25 | 39.479 | 1,715,010 | +9,041 | 0.07% | 67,707,011 |
| 2018-04-26 | 2018-04-24 | 39.865 | 1,705,969 | -1,164 | 0.07% | 68,009,298 |
| 2018-04-24 | 2018-04-20 | 39.543 | 1,707,133 | +8,928 | 0.07% | 67,505,979 |
| 2018-04-23 | 2018-04-19 | 40.059 | 1,698,205 | -24,067 | 0.07% | 68,027,892 |
| 2018-04-20 | 2018-04-18 | 39.479 | 1,722,272 | -33,772 | 0.07% | 67,993,708 |
| 2018-04-19 | 2018-04-17 | 39.093 | 1,756,044 | +1,553 | 0.07% | 68,648,428 |
| 2018-04-18 | 2018-04-16 | 39.415 | 1,754,491 | +11,071 | 0.07% | 69,152,690 |
| 2018-04-17 | 2018-04-13 | 40.123 | 1,743,420 | -2,717 | 0.07% | 69,951,427 |
| 2018-04-16 | 2018-04-12 | 40.188 | 1,746,137 | -5,435 | 0.07% | 70,172,899 |
| 2018-04-13 | 2018-04-11 | 40.252 | 1,751,572 | -5,046 | 0.07% | 70,504,124 |
| 2018-04-12 | 2018-04-10 | 39.994 | 1,756,618 | -13,587 | 0.07% | 70,254,709 |
| 2018-04-11 | 2018-04-09 | 39.415 | 1,770,205 | -13,198 | 0.07% | 69,772,052 |
| 2018-04-10 | 2018-04-06 | 38.771 | 1,783,403 | -5,434 | 0.07% | 69,143,681 |
| 2018-04-09 | 2018-04-04 | 38.320 | 1,788,837 | +5,434 | 0.07% | 68,547,914 |
| 2018-04-04 | 2018-03-29 | 39.157 | 1,783,403 | +3,106 | 0.07% | 69,832,820 |
| 2018-04-03 | 2018-03-28 | 39.093 | 1,780,297 | +28,337 | 0.07% | 69,596,542 |
| 2018-03-29 | 2018-03-27 | 40.059 | 1,751,960 | -12,810 | 0.07% | 70,181,247 |
| 2018-03-28 | 2018-03-26 | 39.801 | 1,764,770 | +388 | 0.07% | 70,239,773 |
| 2018-03-27 | 2018-03-23 | 39.350 | 1,764,382 | +15,139 | 0.07% | 69,428,909 |
| 2018-03-26 | 2018-03-22 | 40.445 | 1,749,243 | +5,046 | 0.07% | 70,748,347 |
| 2018-03-23 | 2018-03-21 | 40.832 | 1,744,197 | -1,552 | 0.07% | 71,218,251 |
| 2018-03-22 | 2018-03-20 | 41.089 | 1,745,749 | +5,419 | 0.07% | 71,731,348 |
| 2018-03-19 | 2018-03-15 | 41.025 | 1,740,330 | +1,552 | 0.07% | 71,396,603 |
| 2018-03-15 | 2018-03-13 | 41.089 | 1,738,778 | -1,552 | 0.07% | 71,444,915 |
| 2018-03-14 | 2018-03-12 | 41.025 | 1,740,330 | -8,928 | 0.07% | 71,396,603 |
| 2018-03-13 | 2018-03-09 | 40.316 | 1,749,258 | -8,929 | 0.07% | 70,523,639 |
| 2018-03-12 | 2018-03-08 | 39.930 | 1,758,187 | -2,717 | 0.07% | 70,204,228 |
| 2018-03-09 | 2018-03-07 | 39.286 | 1,760,904 | -8,152 | 0.07% | 69,178,641 |
| 2018-03-08 | 2018-03-06 | 39.672 | 1,769,056 | -3,105 | 0.07% | 70,182,495 |
| 2018-03-07 | 2018-03-05 | 38.899 | 1,772,161 | +10,093 | 0.07% | 68,936,086 |
| 2018-03-06 | 2018-03-02 | 39.801 | 1,762,068 | +1,164 | 0.07% | 70,132,230 |
| 2018-03-02 | 2018-02-28 | 40.059 | 1,760,904 | -1,164 | 0.07% | 70,539,532 |
| 2018-03-01 | 2018-02-27 | 40.638 | 1,762,068 | -1,941 | 0.07% | 71,607,504 |
| 2018-02-28 | 2018-02-26 | 40.960 | 1,764,009 | -482 | 0.07% | 72,254,421 |
| 2018-02-27 | 2018-02-23 | 40.574 | 1,764,491 | -1,164 | 0.07% | 71,592,332 |
| 2018-02-26 | 2018-02-22 | 40.188 | 1,765,655 | +1,164 | 0.07% | 70,957,278 |
| 2018-02-23 | 2018-02-21 | 40.767 | 1,764,491 | -8,928 | 0.07% | 71,933,248 |
| 2018-02-22 | 2018-02-20 | 39.994 | 1,773,419 | -3,882 | 0.07% | 70,926,653 |
| 2018-02-21 | 2018-02-15 | 40.252 | 1,777,301 | -12,810 | 0.07% | 71,539,766 |
| 2018-02-20 | 2018-02-13 | 38.771 | 1,790,111 | +23,679 | 0.07% | 69,403,754 |
| 2018-02-14 | 2018-02-12 | 38.191 | 1,766,432 | +18,633 | 0.07% | 67,461,832 |
| 2018-02-13 | 2018-02-09 | 38.191 | 1,747,799 | -154,107 | 0.07% | 66,750,218 |
| 2018-02-12 | 2018-02-08 | 39.415 | 1,901,906 | -1,553 | 0.08% | 74,963,004 |
| 2018-02-09 | 2018-02-07 | 39.221 | 1,903,459 | -93 | 0.08% | 74,656,449 |
| 2018-02-08 | 2018-02-06 | 39.737 | 1,903,552 | +31,830 | 0.08% | 75,640,853 |
| 2018-02-07 | 2018-02-05 | 41.733 | 1,871,722 | -2,717 | 0.07% | 78,112,918 |
| 2018-02-06 | 2018-02-02 | 42.248 | 1,874,439 | -16,303 | 0.07% | 79,192,064 |
| 2018-02-05 | 2018-02-01 | 42.313 | 1,890,742 | +1,164 | 0.07% | 80,002,609 |
| 2018-02-02 | 2018-01-31 | 42.635 | 1,889,578 | -25,232 | 0.07% | 80,561,830 |
| 2018-02-01 | 2018-01-30 | 42.313 | 1,914,810 | -10,092 | 0.08% | 81,020,994 |
| 2018-01-31 | 2018-01-29 | 42.699 | 1,924,902 | -6,211 | 0.08% | 82,191,832 |
| 2018-01-30 | 2018-01-26 | 42.957 | 1,931,113 | -3,106 | 0.08% | 82,954,516 |
| 2018-01-29 | 2018-01-25 | 42.377 | 1,934,219 | +1,165 | 0.08% | 81,966,813 |
| 2018-01-25 | 2018-01-23 | 42.635 | 1,933,054 | -56,286 | 0.08% | 82,415,422 |
| 2018-01-24 | 2018-01-22 | 41.862 | 1,989,340 | +3,731 | 0.08% | 83,277,731 |
| 2018-01-23 | 2018-01-19 | 41.733 | 1,985,609 | +4,348 | 0.08% | 82,865,785 |
| 2018-01-22 | 2018-01-18 | 41.604 | 1,981,261 | +776 | 0.08% | 82,429,131 |
| 2018-01-19 | 2018-01-17 | 41.347 | 1,980,485 | -776 | 0.08% | 81,886,649 |
| 2018-01-18 | 2018-01-16 | 41.282 | 1,981,261 | -25,310 | 0.08% | 81,791,134 |
| 2018-01-17 | 2018-01-15 | 40.638 | 2,006,571 | +19,409 | 0.08% | 81,543,698 |
| 2018-01-16 | 2018-01-12 | 40.574 | 1,987,162 | -63,273 | 0.08% | 80,626,969 |
| 2018-01-15 | 2018-01-11 | 40.252 | 2,050,435 | +481 | 0.08% | 82,533,932 |
| 2018-01-12 | 2018-01-10 | 40.252 | 2,049,954 | -2,329 | 0.08% | 82,514,571 |
| 2018-01-11 | 2018-01-09 | 40.188 | 2,052,283 | -6,521 | 0.08% | 82,476,144 |
| 2018-01-09 | 2018-01-05 | 39.865 | 2,058,804 | -3,106 | 0.08% | 82,075,240 |
| 2018-01-08 | 2018-01-04 | 39.801 | 2,061,910 | +6,987 | 0.08% | 82,066,269 |
| 2018-01-05 | 2018-01-03 | 39.543 | 2,054,923 | -3,105 | 0.08% | 81,258,806 |
| 2018-01-04 | 2018-01-02 | 39.479 | 2,058,028 | -11,832 | 0.08% | 81,249,045 |
| 2018-01-02 | 2017-12-28 | 38.706 | 2,069,860 | +2,329 | 0.08% | 80,116,498 |
| 2017-12-29 | 2017-12-27 | 38.384 | 2,067,531 | -1,164 | 0.08% | 79,360,574 |
| 2017-12-28 | 2017-12-22 | 38.255 | 2,068,695 | -2,329 | 0.08% | 79,138,793 |
| 2017-12-27 | 2017-12-21 | 38.062 | 2,071,024 | +36,877 | 0.08% | 78,827,749 |
| 2017-12-21 | 2017-12-19 | 37.869 | 2,034,147 | +6,211 | 0.08% | 77,031,113 |
| 2017-12-20 | 2017-12-18 | 37.676 | 2,027,936 | +1,553 | 0.08% | 76,404,093 |
| 2017-12-19 | 2017-12-15 | 37.418 | 2,026,383 | -7,764 | 0.08% | 75,823,561 |
| 2017-12-18 | 2017-12-14 | 37.740 | 2,034,147 | -2,329 | 0.08% | 76,769,102 |
| 2017-12-15 | 2017-12-13 | 37.933 | 2,036,476 | -3,882 | 0.08% | 77,250,465 |
| 2017-12-14 | 2017-12-12 | 37.354 | 2,040,358 | +1,553 | 0.08% | 76,215,075 |
| 2017-12-13 | 2017-12-11 | 37.547 | 2,038,805 | +6,211 | 0.08% | 76,550,980 |
| 2017-12-12 | 2017-12-08 | 37.161 | 2,032,594 | -8,152 | 0.08% | 75,532,344 |
| 2017-12-11 | 2017-12-07 | 36.710 | 2,040,746 | -41,147 | 0.08% | 74,915,265 |
| 2017-12-08 | 2017-12-06 | 36.581 | 2,081,893 | -32,794 | 0.08% | 76,157,600 |
| 2017-12-05 | 2017-12-01 | 37.740 | 2,114,687 | -4,658 | 0.08% | 79,808,697 |
| 2017-12-01 | 2017-11-29 | 38.449 | 2,119,345 | -7,764 | 0.08% | 81,485,907 |
| 2017-11-30 | 2017-11-28 | 38.449 | 2,127,109 | +1,941 | 0.08% | 81,784,422 |
| 2017-11-29 | 2017-11-27 | 38.513 | 2,125,168 | -5,822 | 0.08% | 81,846,660 |
| 2017-11-28 | 2017-11-24 | 38.706 | 2,130,990 | -1,553 | 0.09% | 82,482,610 |
| 2017-11-27 | 2017-11-23 | 38.513 | 2,132,543 | -12,422 | 0.09% | 82,130,694 |
| 2017-11-24 | 2017-11-22 | 38.964 | 2,144,965 | +1,941 | 0.09% | 83,576,099 |
| 2017-11-23 | 2017-11-21 | 38.577 | 2,143,024 | -5,248 | 0.09% | 82,672,366 |
| 2017-11-22 | 2017-11-20 | 37.805 | 2,148,272 | -17,204 | 0.09% | 81,214,557 |
| 2017-11-21 | 2017-11-17 | 37.805 | 2,165,476 | -1,553 | 0.09% | 81,864,947 |
| 2017-11-20 | 2017-11-16 | 37.611 | 2,167,029 | -7,764 | 0.09% | 81,504,968 |
| 2017-11-17 | 2017-11-15 | 37.483 | 2,174,793 | +3,106 | 0.09% | 81,516,856 |
| 2017-11-16 | 2017-11-14 | 37.869 | 2,171,687 | -1,165 | 0.09% | 82,239,615 |
| 2017-11-14 | 2017-11-10 | 37.805 | 2,172,852 | +777 | 0.09% | 82,143,794 |
| 2017-11-13 | 2017-11-09 | 37.740 | 2,172,075 | -4,658 | 0.09% | 81,974,532 |
| 2017-11-09 | 2017-11-07 | 37.611 | 2,176,733 | +69,096 | 0.09% | 81,869,949 |
| 2017-11-08 | 2017-11-06 | 37.096 | 2,107,637 | -3,106 | 0.08% | 78,185,246 |
| 2017-11-03 | 2017-11-01 | 37.032 | 2,110,743 | +1,553 | 0.08% | 78,164,529 |
| 2017-11-01 | 2017-10-30 | 38.772 | 2,109,190 | +5,434 | 0.09% | 81,778,272 |
| 2017-10-31 | 2017-10-27 | 38.839 | 2,103,756 | +56,005 | 0.09% | 81,706,777 |
| 2017-10-30 | 2017-10-26 | 38.574 | 2,047,751 | -756 | 0.09% | 78,989,672 |
| 2017-10-27 | 2017-10-25 | 38.706 | 2,048,507 | +7,557 | 0.09% | 79,289,911 |
| 2017-10-26 | 2017-10-24 | 38.574 | 2,040,950 | +8,313 | 0.09% | 78,727,331 |
| 2017-10-25 | 2017-10-23 | 38.706 | 2,032,637 | +755 | 0.08% | 78,675,643 |
| 2017-10-24 | 2017-10-20 | 38.971 | 2,031,882 | +1,965 | 0.08% | 79,184,173 |
| 2017-10-23 | 2017-10-19 | 38.574 | 2,029,917 | +3,023 | 0.09% | 78,301,746 |
| 2017-10-19 | 2017-10-17 | 39.236 | 2,026,894 | -25,815 | 0.08% | 79,526,220 |
| 2017-10-18 | 2017-10-16 | 39.169 | 2,052,709 | -755 | 0.08% | 80,403,268 |
| 2017-10-13 | 2017-10-11 | 38.706 | 2,053,464 | +3,763 | 0.08% | 79,481,777 |
| 2017-10-11 | 2017-10-09 | 38.706 | 2,049,701 | +3,023 | 0.08% | 79,336,126 |
| 2017-10-10 | 2017-10-06 | 38.839 | 2,046,678 | -5,290 | 0.08% | 79,489,952 |
| 2017-10-09 | 2017-10-04 | 38.706 | 2,051,968 | -6,408 | 0.08% | 79,423,873 |
| 2017-10-06 | 2017-10-03 | 38.442 | 2,058,376 | -6,046 | 0.08% | 79,127,137 |
| 2017-10-03 | 2017-09-28 | 37.449 | 2,064,422 | +1,889 | 0.08% | 77,310,685 |
| 2017-09-29 | 2017-09-27 | 37.846 | 2,062,533 | -377 | 0.08% | 78,058,741 |
| 2017-09-28 | 2017-09-26 | 37.714 | 2,062,910 | +755 | 0.08% | 77,800,027 |
| 2017-09-27 | 2017-09-25 | 37.648 | 2,062,155 | +5,290 | 0.08% | 77,635,112 |
| 2017-09-26 | 2017-09-22 | 38.045 | 2,056,865 | +1,512 | 0.08% | 78,252,504 |
| 2017-09-25 | 2017-09-21 | 38.375 | 2,055,353 | -756 | 0.08% | 78,874,937 |
| 2017-09-22 | 2017-09-20 | 38.375 | 2,056,109 | +378 | 0.08% | 78,903,949 |
| 2017-09-21 | 2017-09-19 | 38.309 | 2,055,731 | -2,645 | 0.08% | 78,753,427 |
| 2017-09-20 | 2017-09-18 | 38.375 | 2,058,376 | -1,889 | 0.08% | 78,990,946 |
| 2017-09-19 | 2017-09-15 | 37.978 | 2,060,265 | -756 | 0.08% | 78,245,539 |
| 2017-09-18 | 2017-09-14 | 37.978 | 2,061,021 | -6,046 | 0.08% | 78,274,251 |
| 2017-09-14 | 2017-09-12 | 38.177 | 2,067,067 | +37,785 | 0.08% | 78,914,167 |
| 2017-09-13 | 2017-09-11 | 38.177 | 2,029,282 | -1,134 | 0.08% | 77,471,654 |
| 2017-09-11 | 2017-09-07 | 37.581 | 2,030,416 | +378 | 0.08% | 76,305,874 |
| 2017-09-08 | 2017-09-06 | 37.648 | 2,030,038 | +756 | 0.08% | 76,425,985 |
| 2017-09-07 | 2017-09-05 | 37.846 | 2,029,282 | +378 | 0.08% | 76,800,322 |
| 2017-09-06 | 2017-09-04 | 37.846 | 2,028,904 | +1,511 | 0.08% | 76,786,016 |
| 2017-09-05 | 2017-09-01 | 38.045 | 2,027,393 | -12,847 | 0.08% | 77,131,255 |
| 2017-09-01 | 2017-08-30 | 38.177 | 2,040,240 | -6,408 | 0.08% | 77,889,996 |
| 2017-08-31 | 2017-08-29 | 37.714 | 2,046,648 | +1,512 | 0.08% | 77,186,726 |
| 2017-08-30 | 2017-08-28 | 37.912 | 2,045,136 | -1,890 | 0.08% | 77,535,649 |
| 2017-08-29 | 2017-08-25 | 37.780 | 2,047,026 | -5,290 | 0.08% | 77,336,422 |
| 2017-08-25 | 2017-08-22 | 37.251 | 2,052,316 | -6,801 | 0.08% | 76,449,955 |
| 2017-08-24 | 2017-08-21 | 36.920 | 2,059,117 | -1,511 | 0.08% | 76,022,095 |
| 2017-08-21 | 2017-08-17 | 37.118 | 2,060,628 | +15,114 | 0.08% | 76,486,902 |
| 2017-08-18 | 2017-08-16 | 37.184 | 2,045,514 | -4,534 | 0.08% | 76,061,237 |
| 2017-08-17 | 2017-08-15 | 36.854 | 2,050,048 | -16,248 | 0.08% | 75,551,629 |
| 2017-08-16 | 2017-08-14 | 36.920 | 2,066,296 | -378 | 0.08% | 76,287,142 |
| 2017-08-15 | 2017-08-11 | 36.589 | 2,066,674 | -2,267 | 0.08% | 75,617,396 |
| 2017-08-14 | 2017-08-10 | 37.251 | 2,068,941 | -7,179 | 0.08% | 77,069,246 |
| 2017-08-11 | 2017-08-09 | 37.648 | 2,076,120 | -378 | 0.08% | 78,160,860 |
| 2017-08-10 | 2017-08-08 | 37.780 | 2,076,498 | -36,079 | 0.08% | 78,449,871 |
| 2017-08-08 | 2017-08-04 | 37.383 | 2,112,577 | -1,693 | 0.08% | 78,974,267 |
| 2017-08-07 | 2017-08-03 | 37.383 | 2,114,270 | +1,512 | 0.08% | 79,037,557 |
| 2017-08-04 | 2017-08-02 | 37.383 | 2,112,758 | -7,557 | 0.08% | 78,981,034 |
| 2017-08-03 | 2017-08-01 | 37.317 | 2,120,315 | -10,202 | 0.08% | 79,123,247 |
| 2017-08-02 | 2017-07-31 | 36.920 | 2,130,517 | -4,534 | 0.08% | 78,658,165 |
| 2017-08-01 | 2017-07-28 | 36.589 | 2,135,051 | -4,912 | 0.08% | 78,119,237 |
| 2017-07-31 | 2017-07-27 | 36.787 | 2,139,963 | -15,870 | 0.08% | 78,723,731 |
| 2017-07-28 | 2017-07-26 | 36.523 | 2,155,833 | -3,022 | 0.08% | 78,736,989 |
| 2017-07-27 | 2017-07-25 | 36.390 | 2,158,855 | -3,023 | 0.08% | 78,561,682 |
| 2017-07-24 | 2017-07-20 | 36.192 | 2,161,878 | -3,779 | 0.08% | 78,242,572 |
| 2017-07-21 | 2017-07-19 | 36.126 | 2,165,657 | -3,022 | 0.08% | 78,236,052 |
| 2017-07-20 | 2017-07-18 | 35.927 | 2,168,679 | -5,668 | 0.08% | 77,914,756 |
| 2017-07-19 | 2017-07-17 | 35.927 | 2,174,347 | -1,134 | 0.08% | 78,118,392 |
| 2017-07-18 | 2017-07-14 | 35.795 | 2,175,481 | -17,381 | 0.08% | 77,871,254 |
| 2017-07-17 | 2017-07-13 | 35.729 | 2,192,862 | -4,912 | 0.08% | 78,348,317 |
| 2017-07-14 | 2017-07-12 | 35.332 | 2,197,774 | -3,438 | 0.08% | 77,651,330 |
| 2017-07-13 | 2017-07-11 | 35.133 | 2,201,212 | -5,290 | 0.08% | 77,335,875 |
| 2017-07-12 | 2017-07-10 | 34.604 | 2,206,502 | +7,557 | 0.08% | 76,353,794 |
| 2017-07-07 | 2017-07-05 | 34.538 | 2,198,945 | +1,889 | 0.08% | 75,946,800 |
| 2017-07-06 | 2017-07-04 | 34.406 | 2,197,056 | +378 | 0.08% | 75,590,824 |
| 2017-07-05 | 2017-07-03 | 34.736 | 2,196,678 | -1,133 | 0.08% | 76,304,529 |
| 2017-07-04 | 2017-06-30 | 34.736 | 2,197,811 | +755 | 0.08% | 76,343,885 |
| 2017-07-03 | 2017-06-29 | 34.869 | 2,197,056 | -1,889 | 0.08% | 76,608,393 |
| 2017-06-28 | 2017-06-26 | 34.802 | 2,198,945 | +12,091 | 0.08% | 76,528,768 |
| 2017-06-26 | 2017-06-22 | 34.604 | 2,186,854 | +1,421 | 0.08% | 75,673,895 |
| 2017-06-22 | 2017-06-20 | 34.670 | 2,185,433 | +1,889 | 0.08% | 75,769,321 |
| 2017-06-21 | 2017-06-19 | 34.802 | 2,183,544 | -3,023 | 0.08% | 75,992,775 |
| 2017-06-19 | 2017-06-15 | 34.339 | 2,186,567 | -22,293 | 0.08% | 75,085,272 |
| 2017-06-14 | 2017-06-12 | 34.604 | 2,208,860 | -10,776 | 0.09% | 76,435,391 |
| 2017-06-13 | 2017-06-09 | 34.935 | 2,219,636 | +1,512 | 0.09% | 77,542,588 |
| 2017-06-12 | 2017-06-08 | 34.935 | 2,218,124 | -1,512 | 0.09% | 77,489,767 |
| 2017-06-08 | 2017-06-06 | 34.802 | 2,219,636 | -3,778 | 0.09% | 77,248,866 |
| 2017-06-06 | 2017-06-02 | 34.736 | 2,223,414 | +3,022 | 0.09% | 77,233,239 |
| 2017-06-05 | 2017-06-01 | 34.406 | 2,220,392 | +1,134 | 0.09% | 76,393,711 |
| 2017-06-01 | 2017-05-29 | 34.406 | 2,219,258 | -7,179 | 0.09% | 76,354,695 |
| 2017-05-29 | 2017-05-25 | 34.207 | 2,226,437 | -1,511 | 0.09% | 76,159,760 |
| 2017-05-26 | 2017-05-24 | 33.942 | 2,227,948 | -1,134 | 0.09% | 75,621,803 |
| 2017-05-25 | 2017-05-23 | 34.009 | 2,229,082 | -37,785 | 0.09% | 75,807,779 |
| 2017-05-24 | 2017-05-22 | 33.942 | 2,266,867 | -3,778 | 0.09% | 76,942,805 |
| 2017-05-23 | 2017-05-19 | 33.678 | 2,270,645 | -9,068 | 0.09% | 76,470,096 |
| 2017-05-22 | 2017-05-18 | 33.612 | 2,279,713 | +2,645 | 0.09% | 76,624,649 |
| 2017-05-19 | 2017-05-17 | 33.876 | 2,277,068 | +1,511 | 0.09% | 77,138,390 |
| 2017-05-18 | 2017-05-16 | 33.876 | 2,275,557 | -13,603 | 0.09% | 77,087,203 |
| 2017-05-17 | 2017-05-15 | 33.876 | 2,289,160 | -13,224 | 0.09% | 77,548,021 |
| 2017-05-16 | 2017-05-12 | 33.545 | 2,302,384 | -1,512 | 0.09% | 77,234,320 |
| 2017-05-15 | 2017-05-11 | 33.479 | 2,303,896 | +3,779 | 0.09% | 77,132,605 |
| 2017-05-12 | 2017-05-10 | 33.281 | 2,300,117 | -11,713 | 0.09% | 76,549,529 |
| 2017-05-11 | 2017-05-09 | 33.148 | 2,311,830 | -5,290 | 0.09% | 76,633,424 |
| 2017-05-10 | 2017-05-08 | 32.751 | 2,317,120 | +3,778 | 0.09% | 75,888,913 |
| 2017-05-09 | 2017-05-05 | 32.619 | 2,313,342 | +378 | 0.09% | 75,459,057 |
| 2017-05-08 | 2017-05-04 | 32.950 | 2,312,964 | -378 | 0.09% | 76,211,907 |
| 2017-05-05 | 2017-05-02 | 32.818 | 2,313,342 | -755 | 0.09% | 75,918,240 |
| 2017-05-04 | 2017-04-28 | 32.818 | 2,314,097 | -6,046 | 0.09% | 75,943,017 |
| 2017-05-02 | 2017-04-27 | 32.884 | 2,320,143 | +1,511 | 0.09% | 76,294,943 |
| 2017-04-28 | 2017-04-26 | 33.083 | 2,318,632 | -43,830 | 0.09% | 76,708,283 |
| 2017-04-27 | 2017-04-25 | 32.950 | 2,362,462 | -3,767 | 0.09% | 77,843,809 |
| 2017-04-26 | 2017-04-24 | 32.551 | 2,366,229 | -22,909 | 0.09% | 77,022,867 |
| 2017-04-25 | 2017-04-21 | 32.351 | 2,389,138 | -751 | 0.09% | 77,291,468 |
| 2017-04-24 | 2017-04-20 | 32.418 | 2,389,889 | -54,457 | 0.09% | 77,474,850 |
| 2017-04-21 | 2017-04-19 | 32.151 | 2,444,346 | -6,009 | 0.09% | 78,589,380 |
| 2017-04-20 | 2017-04-18 | 32.151 | 2,450,355 | +45,068 | 0.09% | 78,782,578 |
| 2017-04-19 | 2017-04-13 | 32.684 | 2,405,287 | +1,877 | 0.09% | 78,614,462 |
| 2017-04-13 | 2017-04-11 | 32.484 | 2,403,410 | +1,878 | 0.09% | 78,073,156 |
| 2017-04-12 | 2017-04-10 | 32.684 | 2,401,532 | +376 | 0.09% | 78,491,733 |
| 2017-04-11 | 2017-04-07 | 32.684 | 2,401,156 | +18,027 | 0.09% | 78,479,444 |
| 2017-04-10 | 2017-04-06 | 32.684 | 2,383,129 | +1,502 | 0.09% | 77,890,249 |
| 2017-04-07 | 2017-04-05 | 32.817 | 2,381,627 | -2,629 | 0.09% | 78,158,230 |
| 2017-04-06 | 2017-04-03 | 32.617 | 2,384,256 | +376 | 0.09% | 77,768,373 |
| 2017-04-03 | 2017-03-30 | 32.751 | 2,383,880 | -376 | 0.09% | 78,073,481 |
| 2017-03-31 | 2017-03-29 | 32.817 | 2,384,256 | -50,701 | 0.09% | 78,244,506 |
| 2017-03-29 | 2017-03-27 | 32.617 | 2,434,957 | +3,004 | 0.09% | 79,422,111 |
| 2017-03-27 | 2017-03-23 | 32.751 | 2,431,953 | +52,580 | 0.09% | 79,647,900 |
| 2017-03-24 | 2017-03-22 | 32.751 | 2,379,373 | +3,004 | 0.09% | 77,925,874 |
| 2017-03-23 | 2017-03-21 | 33.083 | 2,376,369 | -57,086 | 0.09% | 78,618,421 |
| 2017-03-22 | 2017-03-20 | 32.950 | 2,433,455 | -3,004 | 0.09% | 80,183,049 |
| 2017-03-21 | 2017-03-17 | 32.751 | 2,436,459 | -16,525 | 0.09% | 79,795,474 |
| 2017-03-20 | 2017-03-16 | 32.684 | 2,452,984 | -34,928 | 0.09% | 80,173,392 |
| 2017-03-17 | 2017-03-15 | 32.085 | 2,487,912 | +2,487,912 | 0.09% | 79,824,481 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy