History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 237,640 | +0 | 0.00% | 6,406,774 |
| 2025-10-13 | 2025-10-09 | 27.400 | 237,640 | +0 | 0.00% | 6,511,336 |
| 2025-10-10 | 2025-10-08 | 27.460 | 237,640 | -2,240 | 0.00% | 6,525,594 |
| 2025-10-06 | 2025-10-02 | 27.960 | 239,880 | -500 | 0.00% | 6,707,045 |
| 2025-10-03 | 2025-09-30 | 27.520 | 240,380 | +11,200 | 0.00% | 6,615,258 |
| 2025-10-02 | 2025-09-29 | 27.240 | 229,180 | -6,000 | 0.00% | 6,242,863 |
| 2025-09-16 | 2025-09-12 | 27.000 | 235,180 | -3,000 | 0.00% | 6,349,860 |
| 2025-09-01 | 2025-08-28 | 25.500 | 238,180 | +5,000 | 0.00% | 6,073,590 |
| 2025-08-29 | 2025-08-27 | 25.700 | 233,180 | +12,000 | 0.00% | 5,992,726 |
| 2025-08-28 | 2025-08-26 | 26.020 | 221,180 | +31,000 | 0.00% | 5,755,104 |
| 2025-08-27 | 2025-08-25 | 26.360 | 190,180 | -500 | 0.00% | 5,013,145 |
| 2025-08-22 | 2025-08-20 | 25.660 | 190,680 | +10,000 | 0.00% | 4,892,849 |
| 2025-08-20 | 2025-08-18 | 25.660 | 180,680 | +20,000 | 0.00% | 4,636,249 |
| 2025-08-15 | 2025-08-13 | 26.080 | 160,680 | -2,000 | 0.00% | 4,190,534 |
| 2025-08-12 | 2025-08-08 | 25.380 | 162,680 | +2,000 | 0.00% | 4,128,818 |
| 2025-07-29 | 2025-07-25 | 25.880 | 160,680 | +5,000 | 0.00% | 4,158,398 |
| 2025-07-28 | 2025-07-24 | 26.160 | 155,680 | -6,000 | 0.00% | 4,072,589 |
| 2025-07-25 | 2025-07-23 | 26.020 | 161,680 | -80,000 | 0.00% | 4,206,914 |
| 2025-07-21 | 2025-07-17 | 25.000 | 241,680 | -2,000 | 0.00% | 6,042,000 |
| 2025-07-17 | 2025-07-15 | 25.080 | 243,680 | -3,000 | 0.00% | 6,111,494 |
| 2025-07-10 | 2025-07-08 | 24.640 | 246,680 | +2,000 | 0.00% | 6,078,195 |
| 2025-06-23 | 2025-06-19 | 23.640 | 244,680 | +5,000 | 0.00% | 5,784,235 |
| 2025-06-20 | 2025-06-18 | 24.120 | 239,680 | +5,000 | 0.00% | 5,781,082 |
| 2025-06-19 | 2025-06-17 | 24.400 | 234,680 | +5,000 | 0.00% | 5,726,192 |
| 2025-06-16 | 2025-06-12 | 24.460 | 229,680 | +5,000 | 0.00% | 5,617,973 |
| 2025-06-12 | 2025-06-10 | 24.500 | 224,680 | +10,000 | 0.00% | 5,504,660 |
| 2025-06-10 | 2025-06-06 | 24.160 | 214,680 | -2,000 | 0.00% | 5,186,669 |
| 2025-06-09 | 2025-06-05 | 24.200 | 216,680 | +5,000 | 0.00% | 5,243,656 |
| 2025-06-06 | 2025-06-04 | 23.960 | 211,680 | +5,000 | 0.00% | 5,071,853 |
| 2025-06-05 | 2025-06-03 | 23.820 | 206,680 | +5,000 | 0.00% | 4,923,118 |
| 2025-06-04 | 2025-06-02 | 23.480 | 201,680 | +2,000 | 0.00% | 4,735,446 |
| 2025-06-03 | 2025-05-30 | 23.580 | 199,680 | +5,000 | 0.00% | 4,708,454 |
| 2025-05-23 | 2025-05-21 | 24.060 | 194,680 | +10,000 | 0.00% | 4,684,001 |
| 2025-05-22 | 2025-05-20 | 23.880 | 184,680 | +15,000 | 0.00% | 4,410,158 |
| 2025-05-21 | 2025-05-19 | 23.540 | 169,680 | +5,000 | 0.00% | 3,994,267 |
| 2025-05-12 | 2025-05-08 | 22.940 | 164,680 | -10,000 | 0.00% | 3,777,759 |
| 2025-05-09 | 2025-05-07 | 22.840 | 174,680 | +5,000 | 0.00% | 3,989,691 |
| 2025-05-06 | 2025-04-30 | 22.260 | 169,680 | +10,000 | 0.00% | 3,777,077 |
| 2025-04-29 | 2025-04-25 | 22.542 | 159,680 | +1,574 | 0.00% | 3,599,537 |
| 2025-04-24 | 2025-04-22 | 22.118 | 158,106 | -990 | 0.00% | 3,496,990 |
| 2025-04-16 | 2025-04-14 | 21.936 | 159,096 | -1,981 | 0.00% | 3,489,964 |
| 2025-04-09 | 2025-04-07 | 20.239 | 161,077 | +8,417 | 0.00% | 3,260,117 |
| 2025-03-21 | 2025-03-19 | 25.330 | 152,660 | -1,981 | 0.00% | 3,866,827 |
| 2025-03-20 | 2025-03-18 | 25.289 | 154,641 | -3,326 | 0.00% | 3,910,758 |
| 2025-03-06 | 2025-03-04 | 23.370 | 157,967 | -991 | 0.00% | 3,691,745 |
| 2025-02-28 | 2025-02-26 | 24.199 | 158,958 | -1,485 | 0.00% | 3,846,548 |
| 2025-02-25 | 2025-02-21 | 23.916 | 160,443 | -9,901 | 0.00% | 3,837,111 |
| 2025-02-21 | 2025-02-19 | 23.370 | 170,344 | -1,981 | 0.00% | 3,980,999 |
| 2025-02-20 | 2025-02-18 | 23.411 | 172,325 | -10,396 | 0.00% | 4,034,258 |
| 2025-02-19 | 2025-02-17 | 23.047 | 182,721 | -9,901 | 0.00% | 4,211,201 |
| 2025-02-18 | 2025-02-14 | 23.047 | 192,622 | -6,931 | 0.00% | 4,439,391 |
| 2025-02-17 | 2025-02-13 | 22.219 | 199,553 | +4,950 | 0.00% | 4,433,869 |
| 2025-02-14 | 2025-02-12 | 22.280 | 194,603 | -9,901 | 0.00% | 4,335,677 |
| 2025-02-13 | 2025-02-11 | 21.734 | 204,504 | +9,901 | 0.00% | 4,444,736 |
| 2025-02-12 | 2025-02-10 | 21.936 | 194,603 | -4,950 | 0.00% | 4,268,854 |
| 2025-02-10 | 2025-02-06 | 21.310 | 199,553 | +4,950 | 0.00% | 4,252,483 |
| 2025-02-06 | 2025-02-04 | 21.209 | 194,603 | -4,950 | 0.00% | 4,127,345 |
| 2025-02-05 | 2025-02-03 | 20.643 | 199,553 | +4,950 | 0.00% | 4,119,467 |
| 2025-02-04 | 2025-01-28 | 20.643 | 194,603 | -9,901 | 0.00% | 4,017,282 |
| 2025-02-03 | 2025-01-24 | 20.462 | 204,504 | -9,902 | 0.00% | 4,184,496 |
| 2025-01-21 | 2025-01-17 | 19.987 | 214,406 | +9,902 | 0.00% | 4,285,334 |
| 2024-12-17 | 2024-12-13 | 20.280 | 204,504 | +9,901 | 0.00% | 4,147,319 |
| 2024-12-12 | 2024-12-10 | 20.684 | 194,603 | -9,901 | 0.00% | 4,025,144 |
| 2024-11-13 | 2024-11-11 | 20.765 | 204,504 | +4,951 | 0.00% | 4,246,458 |
| 2024-11-07 | 2024-11-05 | 21.330 | 199,553 | -3,961 | 0.00% | 4,256,514 |
| 2024-11-01 | 2024-10-30 | 20.664 | 203,514 | +4,951 | 0.00% | 4,205,347 |
| 2024-10-31 | 2024-10-29 | 22.278 | 198,563 | +3,960 | 0.00% | 4,423,600 |
| 2024-10-30 | 2024-10-28 | 22.174 | 194,603 | +10,440 | 0.00% | 4,315,139 |
| 2024-10-29 | 2024-10-25 | 22.195 | 184,163 | +962 | 0.00% | 4,087,473 |
| 2024-10-23 | 2024-10-21 | 22.049 | 183,201 | +4,807 | 0.00% | 4,039,445 |
| 2024-10-21 | 2024-10-17 | 21.592 | 178,394 | +4,808 | 0.00% | 3,851,817 |
| 2024-10-17 | 2024-10-15 | 21.904 | 173,586 | +4,807 | 0.00% | 3,802,166 |
| 2024-10-14 | 2024-10-09 | 22.174 | 168,779 | -28,844 | 0.00% | 3,742,516 |
| 2024-10-10 | 2024-10-08 | 22.507 | 197,623 | +24,517 | 0.00% | 4,447,877 |
| 2024-10-09 | 2024-10-07 | 24.753 | 173,106 | +4,808 | 0.00% | 4,284,963 |
| 2024-10-08 | 2024-10-04 | 24.400 | 168,298 | -9,615 | 0.00% | 4,106,436 |
| 2024-10-07 | 2024-10-03 | 23.734 | 177,913 | -9,615 | 0.00% | 4,222,614 |
| 2024-10-04 | 2024-10-02 | 24.067 | 187,528 | -3,365 | 0.00% | 4,513,231 |
| 2024-10-03 | 2024-09-30 | 22.694 | 190,893 | -3,846 | 0.00% | 4,332,143 |
| 2024-10-02 | 2024-09-27 | 22.195 | 194,739 | -20,672 | 0.00% | 4,322,205 |
| 2024-09-30 | 2024-09-26 | 21.488 | 215,411 | -1,538 | 0.00% | 4,628,670 |
| 2024-09-27 | 2024-09-25 | 20.635 | 216,949 | +1,442 | 0.00% | 4,476,694 |
| 2024-09-26 | 2024-09-24 | 20.531 | 215,507 | -11,538 | 0.00% | 4,424,524 |
| 2024-09-19 | 2024-09-16 | 18.856 | 227,045 | +4,808 | 0.00% | 4,281,222 |
| 2024-09-16 | 2024-09-12 | 18.659 | 222,237 | +4,807 | 0.00% | 4,146,645 |
| 2024-09-10 | 2024-09-05 | 18.815 | 217,430 | -16,537 | 0.00% | 4,090,874 |
| 2024-08-21 | 2024-08-19 | 18.877 | 233,967 | +4,807 | 0.00% | 4,416,612 |
| 2024-08-20 | 2024-08-16 | 18.731 | 229,160 | +20,383 | 0.00% | 4,292,503 |
| 2024-08-01 | 2024-07-30 | 18.253 | 208,777 | -1,923 | 0.00% | 3,810,815 |
| 2024-07-31 | 2024-07-29 | 18.555 | 210,700 | +15,576 | 0.00% | 3,909,466 |
| 2024-07-30 | 2024-07-26 | 18.253 | 195,124 | +1,923 | 0.00% | 3,561,606 |
| 2024-07-26 | 2024-07-24 | 18.596 | 193,201 | +4,808 | 0.00% | 3,592,816 |
| 2024-07-24 | 2024-07-22 | 18.950 | 188,393 | +4,807 | 0.00% | 3,570,024 |
| 2024-06-24 | 2024-06-20 | 19.460 | 183,586 | +9,615 | 0.00% | 3,572,493 |
| 2024-06-20 | 2024-06-18 | 19.023 | 173,971 | +3,231 | 0.00% | 3,309,395 |
| 2024-05-31 | 2024-05-29 | 19.460 | 170,740 | +4,807 | 0.00% | 3,322,516 |
| 2024-04-30 | 2024-04-26 | 18.774 | 165,933 | -9,615 | 0.00% | 3,115,290 |
| 2024-04-29 | 2024-04-25 | 18.365 | 175,548 | +1,471 | 0.00% | 3,223,998 |
| 2024-04-26 | 2024-04-24 | 18.281 | 174,077 | -95,342 | 0.00% | 3,182,376 |
| 2024-04-09 | 2024-04-05 | 17.767 | 269,419 | -4,767 | 0.00% | 4,786,900 |
| 2024-02-27 | 2024-02-23 | 17.705 | 274,186 | +4,767 | 0.00% | 4,854,343 |
| 2024-01-25 | 2024-01-23 | 16.236 | 269,419 | -9,535 | 0.00% | 4,374,334 |
| 2024-01-24 | 2024-01-22 | 15.848 | 278,954 | +9,535 | 0.00% | 4,420,891 |
| 2024-01-18 | 2024-01-16 | 16.782 | 269,419 | +98,203 | 0.00% | 4,521,275 |
| 2023-12-18 | 2023-12-14 | 17.348 | 171,216 | -1,907 | 0.00% | 2,970,247 |
| 2023-12-04 | 2023-11-30 | 18.030 | 173,123 | +11,441 | 0.00% | 3,121,356 |
| 2023-11-17 | 2023-11-15 | 19.089 | 161,682 | -9,534 | 0.00% | 3,086,354 |
| 2023-11-15 | 2023-11-13 | 18.418 | 171,216 | +4,767 | 0.00% | 3,153,418 |
| 2023-10-30 | 2023-10-26 | 19.136 | 166,449 | +5,063 | 0.00% | 3,185,211 |
| 2023-10-25 | 2023-10-20 | 19.244 | 161,386 | +9,244 | 0.00% | 3,105,782 |
| 2023-09-12 | 2023-09-07 | 20.326 | 152,142 | +925 | 0.00% | 3,092,467 |
| 2023-09-11 | 2023-09-06 | 20.575 | 151,217 | +924 | 0.00% | 3,111,289 |
| 2023-08-30 | 2023-08-28 | 20.175 | 150,293 | -1,849 | 0.00% | 3,032,123 |
| 2023-08-22 | 2023-08-18 | 19.991 | 152,142 | +1,849 | 0.00% | 3,041,447 |
| 2023-08-01 | 2023-07-28 | 22.089 | 150,293 | -924 | 0.00% | 3,319,890 |
| 2023-07-31 | 2023-07-27 | 21.765 | 151,217 | -1,849 | 0.00% | 3,291,227 |
| 2023-07-18 | 2023-07-13 | 21.473 | 153,066 | -924 | 0.00% | 3,286,764 |
| 2023-07-05 | 2023-07-03 | 21.246 | 153,990 | -925 | 0.00% | 3,271,623 |
| 2023-06-27 | 2023-06-23 | 20.791 | 154,915 | +925 | 0.00% | 3,220,891 |
| 2023-06-20 | 2023-06-16 | 22.003 | 153,990 | -1,849 | 0.00% | 3,388,229 |
| 2023-06-19 | 2023-06-15 | 21.787 | 155,839 | -9,244 | 0.00% | 3,395,196 |
| 2023-06-14 | 2023-06-12 | 21.311 | 165,083 | +1,848 | 0.00% | 3,518,016 |
| 2023-06-07 | 2023-06-05 | 20.932 | 163,235 | -1,848 | 0.00% | 3,416,831 |
| 2023-06-05 | 2023-06-01 | 19.937 | 165,083 | +924 | 0.00% | 3,291,220 |
| 2023-05-31 | 2023-05-29 | 20.315 | 164,159 | +11,093 | 0.00% | 3,334,951 |
| 2023-05-24 | 2023-05-22 | 21.462 | 153,066 | -1,387 | 0.00% | 3,285,108 |
| 2023-05-23 | 2023-05-19 | 21.202 | 154,453 | +1,387 | 0.00% | 3,274,776 |
| 2023-05-17 | 2023-05-15 | 21.765 | 153,066 | -1,849 | 0.00% | 3,331,470 |
| 2023-04-28 | 2023-04-26 | 21.668 | 154,915 | +773 | 0.00% | 3,356,623 |
| 2023-04-27 | 2023-04-25 | 21.548 | 154,142 | +2,760 | 0.00% | 3,321,440 |
| 2023-04-04 | 2023-03-31 | 22.374 | 151,382 | -1,840 | 0.00% | 3,387,048 |
| 2023-03-28 | 2023-03-24 | 21.852 | 153,222 | -1,380 | 0.00% | 3,348,258 |
| 2023-03-27 | 2023-03-23 | 22.026 | 154,602 | -4,599 | 0.00% | 3,405,308 |
| 2023-03-16 | 2023-03-14 | 21.157 | 159,201 | -1,379 | 0.00% | 3,368,142 |
| 2023-03-14 | 2023-03-10 | 21.189 | 160,580 | +6,898 | 0.00% | 3,402,554 |
| 2023-03-03 | 2023-03-01 | 22.570 | 153,682 | +920 | 0.00% | 3,468,583 |
| 2023-02-23 | 2023-02-21 | 22.483 | 152,762 | +1,380 | 0.00% | 3,434,533 |
| 2023-01-30 | 2023-01-26 | 24.701 | 151,382 | -2,760 | 0.00% | 3,739,249 |
| 2023-01-20 | 2023-01-18 | 23.722 | 154,142 | -6,898 | 0.00% | 3,656,601 |
| 2023-01-19 | 2023-01-17 | 23.592 | 161,040 | +1,030 | 0.00% | 3,799,227 |
| 2023-01-06 | 2023-01-04 | 22.744 | 160,010 | -920 | 0.00% | 3,639,239 |
| 2022-12-30 | 2022-12-28 | 21.787 | 160,930 | +2,060 | 0.00% | 3,506,199 |
| 2022-12-13 | 2022-12-09 | 21.744 | 158,870 | -9,198 | 0.00% | 3,454,408 |
| 2022-12-07 | 2022-12-05 | 21.276 | 168,068 | -11,957 | 0.00% | 3,575,836 |
| 2022-12-05 | 2022-12-01 | 20.569 | 180,025 | +2,759 | 0.00% | 3,703,017 |
| 2022-11-17 | 2022-11-15 | 20.058 | 177,266 | -1,839 | 0.00% | 3,555,688 |
| 2022-11-16 | 2022-11-14 | 19.243 | 179,105 | -2,760 | 0.00% | 3,446,536 |
| 2022-11-15 | 2022-11-11 | 18.939 | 181,865 | -1,839 | 0.00% | 3,444,285 |
| 2022-11-08 | 2022-11-04 | 17.645 | 183,704 | -20,236 | 0.00% | 3,241,447 |
| 2022-11-03 | 2022-11-01 | 16.906 | 203,940 | -2,760 | 0.00% | 3,447,741 |
| 2022-11-01 | 2022-10-28 | 16.242 | 206,700 | +2,760 | 0.00% | 3,357,321 |
| 2022-10-31 | 2022-10-27 | 18.102 | 203,940 | -1,380 | 0.00% | 3,691,681 |
| 2022-10-28 | 2022-10-26 | 17.989 | 205,320 | +7,155 | 0.00% | 3,693,534 |
| 2022-10-26 | 2022-10-24 | 17.820 | 198,165 | +3,107 | 0.00% | 3,531,338 |
| 2022-10-24 | 2022-10-20 | 19.059 | 195,058 | +1,776 | 0.00% | 3,717,663 |
| 2022-10-14 | 2022-10-12 | 19.544 | 193,282 | +887 | 0.00% | 3,777,433 |
| 2022-10-06 | 2022-10-03 | 19.949 | 192,395 | +1,776 | 0.00% | 3,838,117 |
| 2022-09-27 | 2022-09-23 | 20.929 | 190,619 | +26,633 | 0.00% | 3,989,494 |
| 2022-09-26 | 2022-09-22 | 21.188 | 163,986 | +1,775 | 0.00% | 3,474,573 |
| 2022-09-07 | 2022-09-05 | 22.303 | 162,211 | +4,439 | 0.00% | 3,617,857 |
| 2022-08-30 | 2022-08-26 | 23.317 | 157,772 | -4,439 | 0.00% | 3,678,800 |
| 2022-08-29 | 2022-08-25 | 23.092 | 162,211 | -1,332 | 0.00% | 3,745,761 |
| 2022-08-26 | 2022-08-24 | 22.303 | 163,543 | +1,332 | 0.00% | 3,647,565 |
| 2022-08-23 | 2022-08-19 | 22.889 | 162,211 | -8,878 | 0.00% | 3,712,871 |
| 2022-08-12 | 2022-08-10 | 22.686 | 171,089 | +4,439 | 0.00% | 3,881,391 |
| 2022-08-05 | 2022-08-03 | 22.844 | 166,650 | -4,439 | 0.00% | 3,806,967 |
| 2022-08-04 | 2022-08-02 | 22.754 | 171,089 | +4,439 | 0.00% | 3,892,955 |
| 2022-08-02 | 2022-07-29 | 23.295 | 166,650 | +1,332 | 0.00% | 3,882,055 |
| 2022-07-20 | 2022-07-18 | 24.061 | 165,318 | -888 | 0.00% | 3,977,656 |
| 2022-07-19 | 2022-07-15 | 23.475 | 166,206 | +4,439 | 0.00% | 3,901,668 |
| 2022-07-18 | 2022-07-14 | 23.925 | 161,767 | +4,439 | 0.00% | 3,870,351 |
| 2022-07-13 | 2022-07-11 | 24.376 | 157,328 | +887 | 0.00% | 3,835,033 |
| 2022-07-07 | 2022-07-05 | 25.142 | 156,441 | -887 | 0.00% | 3,933,242 |
| 2022-06-29 | 2022-06-27 | 25.435 | 157,328 | -1,776 | 0.00% | 4,001,620 |
| 2022-06-28 | 2022-06-24 | 24.827 | 159,104 | -888 | 0.00% | 3,950,013 |
| 2022-06-24 | 2022-06-22 | 24.038 | 159,992 | +888 | 0.00% | 3,845,905 |
| 2022-06-20 | 2022-06-16 | 23.835 | 159,104 | +888 | 0.00% | 3,792,300 |
| 2022-06-16 | 2022-06-14 | 24.061 | 158,216 | -1,776 | 0.00% | 3,806,778 |
| 2022-06-08 | 2022-06-06 | 24.669 | 159,992 | -1,331 | 0.00% | 3,946,829 |
| 2022-05-24 | 2022-05-20 | 23.497 | 161,323 | -1,332 | 0.00% | 3,790,674 |
| 2022-05-23 | 2022-05-19 | 22.844 | 162,655 | +1,332 | 0.00% | 3,715,705 |
| 2022-05-19 | 2022-05-17 | 23.340 | 161,323 | -888 | 0.00% | 3,765,234 |
| 2022-05-17 | 2022-05-13 | 22.529 | 162,211 | -1,332 | 0.00% | 3,654,401 |
| 2022-05-16 | 2022-05-12 | 21.932 | 163,543 | +2,220 | 0.00% | 3,586,772 |
| 2022-05-13 | 2022-05-11 | 22.484 | 161,323 | -1,332 | 0.00% | 3,627,126 |
| 2022-05-12 | 2022-05-10 | 22.213 | 162,655 | +1,332 | 0.00% | 3,613,102 |
| 2022-05-11 | 2022-05-06 | 22.686 | 161,323 | +888 | 0.00% | 3,659,836 |
| 2022-05-04 | 2022-04-29 | 23.903 | 160,435 | -11,097 | 0.00% | 3,834,868 |
| 2022-04-28 | 2022-04-26 | 22.777 | 171,532 | +681 | 0.00% | 3,906,961 |
| 2022-04-27 | 2022-04-25 | 22.799 | 170,851 | -6,632 | 0.00% | 3,895,314 |
| 2022-04-21 | 2022-04-19 | 23.998 | 177,483 | +12,379 | 0.00% | 4,259,284 |
| 2022-04-11 | 2022-04-07 | 24.903 | 165,104 | +1,769 | 0.00% | 4,111,585 |
| 2022-04-01 | 2022-03-30 | 25.333 | 163,335 | +8,842 | 0.00% | 4,137,726 |
| 2022-03-30 | 2022-03-28 | 24.745 | 154,493 | +1,769 | 0.00% | 3,822,879 |
| 2022-03-28 | 2022-03-24 | 25.039 | 152,724 | -8,843 | 0.00% | 3,824,013 |
| 2022-03-25 | 2022-03-23 | 25.242 | 161,567 | -8,842 | 0.00% | 4,078,320 |
| 2022-03-24 | 2022-03-22 | 24.971 | 170,409 | -1,326 | 0.00% | 4,255,259 |
| 2022-03-23 | 2022-03-21 | 24.202 | 171,735 | -885 | 0.00% | 4,156,301 |
| 2022-03-21 | 2022-03-17 | 24.518 | 172,620 | -11,937 | 0.00% | 4,232,381 |
| 2022-03-18 | 2022-03-16 | 22.890 | 184,557 | +10,611 | 0.00% | 4,224,501 |
| 2022-03-17 | 2022-03-15 | 21.092 | 173,946 | +19,895 | 0.00% | 3,668,831 |
| 2022-03-16 | 2022-03-14 | 22.392 | 154,051 | +21,664 | 0.00% | 3,449,563 |
| 2022-03-15 | 2022-03-11 | 23.523 | 132,387 | +1,768 | 0.00% | 3,114,176 |
| 2022-03-11 | 2022-03-09 | 23.501 | 130,619 | +885 | 0.00% | 3,069,632 |
| 2022-03-10 | 2022-03-08 | 23.614 | 129,734 | +2,652 | 0.00% | 3,063,506 |
| 2022-03-09 | 2022-03-07 | 23.998 | 127,082 | +11,495 | 0.00% | 3,049,747 |
| 2022-03-07 | 2022-03-03 | 25.604 | 115,587 | +1,769 | 0.00% | 2,959,510 |
| 2022-03-01 | 2022-02-25 | 25.921 | 113,818 | +8,842 | 0.00% | 2,950,258 |
| 2022-02-28 | 2022-02-24 | 26.079 | 104,976 | +884 | 0.00% | 2,737,687 |
| 2022-01-24 | 2022-01-20 | 28.364 | 104,092 | -2,652 | 0.00% | 2,952,428 |
| 2022-01-17 | 2022-01-13 | 27.776 | 106,744 | -885 | 0.00% | 2,964,874 |
| 2022-01-14 | 2022-01-12 | 27.708 | 107,629 | -884 | 0.00% | 2,982,152 |
| 2022-01-11 | 2022-01-07 | 26.735 | 108,513 | -1,768 | 0.00% | 2,901,106 |
| 2022-01-07 | 2022-01-05 | 26.057 | 110,281 | +1,768 | 0.00% | 2,873,542 |
| 2022-01-04 | 2021-12-31 | 26.599 | 108,513 | -1,768 | 0.00% | 2,886,380 |
| 2021-12-22 | 2021-12-20 | 25.898 | 110,281 | +1,768 | 0.00% | 2,856,081 |
| 2021-12-21 | 2021-12-17 | 26.396 | 108,513 | +884 | 0.00% | 2,864,290 |
| 2021-12-16 | 2021-12-14 | 26.871 | 107,629 | +885 | 0.00% | 2,892,079 |
| 2021-12-01 | 2021-11-29 | 27.301 | 106,744 | +1,768 | 0.00% | 2,914,172 |
| 2021-11-30 | 2021-11-26 | 27.436 | 104,976 | +2,653 | 0.00% | 2,880,151 |
| 2021-10-29 | 2021-10-27 | 30.347 | 102,323 | +2,110 | 0.00% | 3,105,165 |
| 2021-10-15 | 2021-10-11 | 29.954 | 100,213 | -1,732 | 0.00% | 3,001,788 |
| 2021-10-04 | 2021-09-29 | 29.238 | 101,945 | -3,464 | 0.00% | 2,980,682 |
| 2021-09-30 | 2021-09-28 | 29.007 | 105,409 | -1,732 | 0.00% | 3,057,619 |
| 2021-09-23 | 2021-09-20 | 28.591 | 107,141 | +15,588 | 0.00% | 3,063,320 |
| 2021-08-04 | 2021-08-02 | 30.855 | 91,553 | -1,732 | 0.00% | 2,824,848 |
| 2021-08-02 | 2021-07-29 | 30.993 | 93,285 | -866 | 0.00% | 2,891,215 |
| 2021-07-29 | 2021-07-27 | 29.631 | 94,151 | +866 | 0.00% | 2,789,765 |
| 2021-07-28 | 2021-07-26 | 30.832 | 93,285 | +2,598 | 0.00% | 2,876,134 |
| 2021-05-04 | 2021-04-30 | 33.257 | 90,687 | +866 | 0.00% | 3,015,946 |
| 2021-04-29 | 2021-04-27 | 33.973 | 89,821 | +796 | 0.00% | 3,051,526 |
| 2021-04-28 | 2021-04-26 | 34.043 | 89,025 | -1,716 | 0.00% | 3,030,707 |
| 2021-04-26 | 2021-04-22 | 33.787 | 90,741 | +1,716 | 0.00% | 3,065,867 |
| 2021-04-01 | 2021-03-30 | 33.577 | 89,025 | -858 | 0.00% | 2,989,219 |
| 2021-03-26 | 2021-03-24 | 32.762 | 89,883 | +858 | 0.00% | 2,944,724 |
| 2021-02-22 | 2021-02-18 | 35.861 | 89,025 | -3,433 | 0.00% | 3,192,511 |
| 2021-02-17 | 2021-02-11 | 35.325 | 92,458 | -4,292 | 0.00% | 3,266,070 |
| 2021-01-27 | 2021-01-25 | 35.278 | 96,750 | -858 | 0.00% | 3,413,175 |
| 2020-10-30 | 2020-10-28 | 30.455 | 97,608 | +2,538 | 0.00% | 2,972,615 |
| 2020-08-24 | 2020-08-20 | 30.431 | 95,070 | +836 | 0.00% | 2,893,047 |
| 2020-08-17 | 2020-08-13 | 30.981 | 94,234 | -3,344 | 0.00% | 2,919,458 |
| 2020-07-09 | 2020-07-07 | 31.866 | 97,578 | -25,080 | 0.00% | 3,109,432 |
| 2020-07-08 | 2020-07-06 | 32.225 | 122,658 | -1,672 | 0.00% | 3,952,650 |
| 2020-07-07 | 2020-07-03 | 31.005 | 124,330 | -836 | 0.00% | 3,854,835 |
| 2020-06-29 | 2020-06-24 | 30.191 | 125,166 | -1,672 | 0.00% | 3,778,945 |
| 2020-06-26 | 2020-06-23 | 30.335 | 126,838 | -836 | 0.00% | 3,847,632 |
| 2020-06-12 | 2020-06-10 | 30.455 | 127,674 | -1,672 | 0.00% | 3,888,264 |
| 2020-06-09 | 2020-06-05 | 30.072 | 129,346 | -8,360 | 0.00% | 3,889,674 |
| 2020-06-05 | 2020-06-03 | 29.522 | 137,706 | -8,360 | 0.00% | 4,065,303 |
| 2020-05-29 | 2020-05-27 | 28.110 | 146,066 | -1,672 | 0.00% | 4,105,933 |
| 2020-05-27 | 2020-05-25 | 27.691 | 147,738 | +1,672 | 0.01% | 4,091,081 |
| 2020-05-26 | 2020-05-22 | 27.691 | 146,066 | +11,704 | 0.00% | 4,044,781 |
| 2020-05-18 | 2020-05-14 | 28.708 | 134,362 | +8,360 | 0.00% | 3,857,293 |
| 2020-05-13 | 2020-05-11 | 29.665 | 126,002 | -8,360 | 0.00% | 3,737,868 |
| 2020-05-06 | 2020-05-04 | 28.409 | 134,362 | +9,196 | 0.00% | 3,817,113 |
| 2020-05-05 | 2020-04-29 | 29.605 | 125,166 | -2,926 | 0.00% | 3,705,582 |
| 2020-04-28 | 2020-04-24 | 28.874 | 128,092 | +471 | 0.00% | 3,698,540 |
| 2020-04-21 | 2020-04-17 | 29.474 | 127,621 | -8,329 | 0.00% | 3,761,550 |
| 2020-04-20 | 2020-04-16 | 29.114 | 135,950 | -417 | 0.00% | 3,958,076 |
| 2020-04-17 | 2020-04-15 | 29.174 | 136,367 | +2,083 | 0.00% | 3,978,403 |
| 2020-04-09 | 2020-04-07 | 29.414 | 134,284 | -8,330 | 0.00% | 3,949,877 |
| 2020-04-08 | 2020-04-06 | 28.754 | 142,614 | +1,666 | 0.01% | 4,100,727 |
| 2020-03-27 | 2020-03-25 | 28.574 | 140,948 | +833 | 0.01% | 4,027,440 |
| 2020-03-23 | 2020-03-19 | 26.413 | 140,115 | +833 | 0.01% | 3,700,842 |
| 2020-03-20 | 2020-03-18 | 27.193 | 139,282 | +5,414 | 0.01% | 3,787,533 |
| 2020-03-19 | 2020-03-17 | 28.334 | 133,868 | +16,659 | 0.00% | 3,792,992 |
| 2020-03-11 | 2020-03-09 | 30.555 | 117,209 | +2,498 | 0.00% | 3,581,310 |
| 2020-03-03 | 2020-02-28 | 31.755 | 114,711 | +417 | 0.00% | 3,642,704 |
| 2020-01-21 | 2020-01-17 | 35.057 | 114,294 | -16,659 | 0.00% | 4,006,817 |
| 2019-12-19 | 2019-12-17 | 33.616 | 130,953 | -4,164 | 0.01% | 4,402,169 |
| 2019-12-17 | 2019-12-13 | 33.436 | 135,117 | -417 | 0.01% | 4,517,814 |
| 2019-12-16 | 2019-12-12 | 32.656 | 135,534 | -1,666 | 0.01% | 4,425,989 |
| 2019-12-03 | 2019-11-29 | 31.816 | 137,200 | +1,666 | 0.01% | 4,365,090 |
| 2019-11-15 | 2019-11-13 | 32.056 | 135,534 | +417 | 0.01% | 4,344,629 |
| 2019-11-06 | 2019-11-04 | 33.316 | 135,117 | -1,666 | 0.01% | 4,501,592 |
| 2019-11-01 | 2019-10-30 | 34.100 | 136,783 | +1,666 | 0.01% | 4,664,281 |
| 2019-10-31 | 2019-10-29 | 34.285 | 135,117 | +3,818 | 0.01% | 4,632,511 |
| 2019-10-21 | 2019-10-17 | 34.347 | 131,299 | -25,091 | 0.01% | 4,509,721 |
| 2019-10-16 | 2019-10-14 | 33.915 | 156,390 | -1,619 | 0.01% | 5,303,894 |
| 2019-10-15 | 2019-10-11 | 33.729 | 158,009 | +1,619 | 0.01% | 5,329,519 |
| 2019-09-05 | 2019-09-03 | 32.494 | 156,390 | -2,428 | 0.01% | 5,081,691 |
| 2019-08-28 | 2019-08-26 | 32.679 | 158,818 | +2,428 | 0.01% | 5,190,018 |
| 2019-07-25 | 2019-07-23 | 36.015 | 156,390 | -2,428 | 0.01% | 5,632,368 |
| 2019-07-11 | 2019-07-09 | 35.582 | 158,818 | -405 | 0.01% | 5,651,135 |
| 2019-06-05 | 2019-06-03 | 33.729 | 159,223 | +405 | 0.01% | 5,370,466 |
| 2019-05-16 | 2019-05-14 | 34.965 | 158,818 | -14,245 | 0.01% | 5,553,025 |
| 2019-04-29 | 2019-04-25 | 37.128 | 173,063 | +15,042 | 0.01% | 6,425,444 |
| 2019-04-09 | 2019-04-04 | 37.624 | 158,021 | -1,208 | 0.01% | 5,945,456 |
| 2019-03-19 | 2019-03-15 | 36.507 | 159,229 | -3,222 | 0.01% | 5,812,958 |
| 2019-02-15 | 2019-02-13 | 35.638 | 162,451 | -805 | 0.01% | 5,789,379 |
| 2019-02-11 | 2019-02-04 | 34.955 | 163,256 | -1,208 | 0.01% | 5,706,572 |
| 2019-01-31 | 2019-01-29 | 34.396 | 164,464 | -4,027 | 0.01% | 5,656,898 |
| 2019-01-30 | 2019-01-28 | 34.458 | 168,491 | +4,027 | 0.01% | 5,805,871 |
| 2019-01-29 | 2019-01-25 | 34.520 | 164,464 | -4,027 | 0.01% | 5,677,320 |
| 2019-01-15 | 2019-01-11 | 33.278 | 168,491 | -805 | 0.01% | 5,607,112 |
| 2019-01-07 | 2019-01-03 | 31.354 | 169,296 | +403 | 0.01% | 5,308,060 |
| 2019-01-03 | 2018-12-31 | 32.347 | 168,893 | -7,248 | 0.01% | 5,463,200 |
| 2018-12-10 | 2018-12-06 | 32.720 | 176,141 | +805 | 0.01% | 5,763,268 |
| 2018-11-07 | 2018-11-05 | 32.347 | 175,336 | +806 | 0.01% | 5,671,612 |
| 2018-11-06 | 2018-11-02 | 33.030 | 174,530 | -806 | 0.01% | 5,764,736 |
| 2018-10-31 | 2018-10-29 | 33.057 | 175,336 | +6,191 | 0.01% | 5,796,045 |
| 2018-10-29 | 2018-10-25 | 33.313 | 169,145 | +8,586 | 0.01% | 5,634,734 |
| 2018-10-25 | 2018-10-23 | 33.697 | 160,559 | +390 | 0.01% | 5,410,424 |
| 2018-10-15 | 2018-10-11 | 33.505 | 160,169 | +1,561 | 0.01% | 5,366,499 |
| 2018-10-09 | 2018-10-05 | 35.235 | 158,608 | +1,171 | 0.01% | 5,588,544 |
| 2018-10-04 | 2018-10-02 | 35.876 | 157,437 | +1,561 | 0.01% | 5,648,144 |
| 2018-08-17 | 2018-08-15 | 35.876 | 155,876 | +7,804 | 0.01% | 5,592,142 |
| 2018-08-15 | 2018-08-13 | 36.708 | 148,072 | -7,804 | 0.01% | 5,435,487 |
| 2018-08-13 | 2018-08-09 | 37.541 | 155,876 | -3,903 | 0.01% | 5,851,777 |
| 2018-08-06 | 2018-08-02 | 36.388 | 159,779 | +7,805 | 0.01% | 5,814,053 |
| 2018-08-01 | 2018-07-30 | 37.669 | 151,974 | +7,805 | 0.01% | 5,724,763 |
| 2018-07-05 | 2018-07-03 | 37.285 | 144,169 | +2,341 | 0.01% | 5,375,338 |
| 2018-07-04 | 2018-06-29 | 37.733 | 141,828 | -2,341 | 0.01% | 5,351,656 |
| 2018-06-21 | 2018-06-19 | 38.438 | 144,169 | +8,585 | 0.01% | 5,541,586 |
| 2018-06-11 | 2018-06-07 | 40.937 | 135,584 | -781 | 0.01% | 5,550,348 |
| 2018-06-07 | 2018-06-05 | 40.360 | 136,365 | +3,903 | 0.01% | 5,503,695 |
| 2018-05-16 | 2018-05-14 | 40.680 | 132,462 | -7,805 | 0.01% | 5,388,600 |
| 2018-05-14 | 2018-05-10 | 39.719 | 140,267 | -390 | 0.01% | 5,571,320 |
| 2018-05-07 | 2018-05-03 | 39.015 | 140,657 | +7,805 | 0.01% | 5,487,690 |
| 2018-04-27 | 2018-04-25 | 39.479 | 132,852 | +700 | 0.01% | 5,244,874 |
| 2018-04-26 | 2018-04-24 | 39.865 | 132,152 | +388 | 0.01% | 5,268,305 |
| 2018-03-27 | 2018-03-23 | 39.350 | 131,764 | -4,348 | 0.01% | 5,184,949 |
| 2018-03-08 | 2018-03-06 | 39.672 | 136,112 | +777 | 0.01% | 5,399,874 |
| 2018-02-21 | 2018-02-15 | 40.252 | 135,335 | -15,527 | 0.01% | 5,447,493 |
| 2018-02-13 | 2018-02-09 | 38.191 | 150,862 | +14,750 | 0.01% | 5,761,573 |
| 2018-02-09 | 2018-02-07 | 39.221 | 136,112 | +1,553 | 0.01% | 5,338,512 |
| 2018-02-08 | 2018-02-06 | 39.737 | 134,559 | +777 | 0.01% | 5,346,929 |
| 2018-01-30 | 2018-01-26 | 42.957 | 133,782 | -2,330 | 0.01% | 5,746,852 |
| 2018-01-26 | 2018-01-24 | 42.699 | 136,112 | -1,552 | 0.01% | 5,811,878 |
| 2018-01-25 | 2018-01-23 | 42.635 | 137,664 | -388 | 0.01% | 5,869,281 |
| 2018-01-22 | 2018-01-18 | 41.604 | 138,052 | +2,329 | 0.01% | 5,743,568 |
| 2018-01-09 | 2018-01-05 | 39.865 | 135,723 | -2,329 | 0.01% | 5,410,665 |
| 2018-01-05 | 2018-01-03 | 39.543 | 138,052 | -3,106 | 0.01% | 5,459,056 |
| 2018-01-04 | 2018-01-02 | 39.479 | 141,158 | -6,816 | 0.01% | 5,572,787 |
| 2018-01-03 | 2017-12-29 | 38.706 | 147,974 | -389 | 0.01% | 5,727,517 |
| 2017-12-27 | 2017-12-21 | 38.062 | 148,363 | -776 | 0.01% | 5,647,024 |
| 2017-12-21 | 2017-12-19 | 37.869 | 149,139 | -776 | 0.01% | 5,647,745 |
| 2017-12-20 | 2017-12-18 | 37.676 | 149,915 | -17,391 | 0.01% | 5,648,166 |
| 2017-12-01 | 2017-11-29 | 38.449 | 167,306 | -3,882 | 0.01% | 6,432,686 |
| 2017-11-28 | 2017-11-24 | 38.706 | 171,188 | +17,391 | 0.01% | 6,626,044 |
| 2017-11-24 | 2017-11-22 | 38.964 | 153,797 | -10,093 | 0.01% | 5,992,524 |
| 2017-10-31 | 2017-10-27 | 38.839 | 163,890 | +4,363 | 0.01% | 6,365,246 |
| 2017-09-13 | 2017-09-11 | 38.177 | 159,527 | -3,778 | 0.01% | 6,090,243 |
| 2017-09-01 | 2017-08-30 | 38.177 | 163,305 | -67,620 | 0.01% | 6,234,475 |
| 2017-08-31 | 2017-08-29 | 37.714 | 230,925 | +66,864 | 0.01% | 8,709,043 |
| 2017-08-10 | 2017-08-08 | 37.780 | 164,061 | -1,511 | 0.01% | 6,198,207 |
| 2017-07-24 | 2017-07-20 | 36.192 | 165,572 | -5,290 | 0.01% | 5,992,373 |
| 2017-07-18 | 2017-07-14 | 35.795 | 170,862 | -3,779 | 0.01% | 6,115,998 |
| 2017-07-17 | 2017-07-13 | 35.729 | 174,641 | -755 | 0.01% | 6,239,712 |
| 2017-06-02 | 2017-05-31 | 34.406 | 175,396 | -756 | 0.01% | 6,034,588 |
| 2017-05-29 | 2017-05-25 | 34.207 | 176,152 | -1,511 | 0.01% | 6,025,634 |
| 2017-05-15 | 2017-05-11 | 33.479 | 177,663 | -2,268 | 0.01% | 5,948,016 |
| 2017-05-12 | 2017-05-10 | 33.281 | 179,931 | -755 | 0.01% | 5,988,232 |
| 2017-04-28 | 2017-04-26 | 33.083 | 180,686 | -756 | 0.01% | 5,977,711 |
| 2017-04-27 | 2017-04-25 | 32.950 | 181,442 | +1,095 | 0.01% | 5,978,567 |
| 2017-04-12 | 2017-04-10 | 32.684 | 180,347 | -751,131 | 0.01% | 5,894,466 |
| 2017-03-30 | 2017-03-28 | 32.817 | 931,478 | -15,023 | 0.04% | 30,568,461 |
| 2017-03-23 | 2017-03-21 | 33.083 | 946,501 | -225,339 | 0.04% | 31,313,493 |
| 2017-03-20 | 2017-03-16 | 32.684 | 1,171,840 | -4,507 | 0.05% | 38,300,449 |
| 2017-03-17 | 2017-03-15 | 32.085 | 1,176,347 | +1,176,347 | 0.04% | 37,743,010 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy