History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 731,108 | +0 | 0.01% | 19,710,672 |
| 2025-10-13 | 2025-10-09 | 27.400 | 731,108 | +0 | 0.01% | 20,032,359 |
| 2025-10-10 | 2025-10-08 | 27.460 | 731,108 | +17,000 | 0.01% | 20,076,226 |
| 2025-10-09 | 2025-10-06 | 27.580 | 714,108 | +3,000 | 0.01% | 19,695,099 |
| 2025-10-08 | 2025-10-03 | 27.780 | 711,108 | +12,500 | 0.01% | 19,754,580 |
| 2025-10-06 | 2025-10-02 | 27.960 | 698,608 | -68,500 | 0.01% | 19,533,080 |
| 2025-10-03 | 2025-09-30 | 27.520 | 767,108 | -56,000 | 0.01% | 21,110,812 |
| 2025-10-02 | 2025-09-29 | 27.240 | 823,108 | -89,500 | 0.01% | 22,421,462 |
| 2025-09-30 | 2025-09-26 | 26.780 | 912,608 | +30,500 | 0.02% | 24,439,642 |
| 2025-09-29 | 2025-09-25 | 27.140 | 882,108 | +1,000 | 0.01% | 23,940,411 |
| 2025-09-26 | 2025-09-24 | 27.180 | 881,108 | -25,500 | 0.01% | 23,948,515 |
| 2025-09-25 | 2025-09-23 | 26.800 | 906,608 | +51,500 | 0.01% | 24,297,094 |
| 2025-09-24 | 2025-09-22 | 26.960 | 855,108 | +48,500 | 0.01% | 23,053,712 |
| 2025-09-23 | 2025-09-19 | 27.200 | 806,608 | -1,000 | 0.01% | 21,939,738 |
| 2025-09-22 | 2025-09-18 | 27.180 | 807,608 | +26,500 | 0.01% | 21,950,785 |
| 2025-09-19 | 2025-09-17 | 27.520 | 781,108 | -49,000 | 0.01% | 21,496,092 |
| 2025-09-18 | 2025-09-16 | 27.060 | 830,108 | -6,000 | 0.01% | 22,462,722 |
| 2025-09-17 | 2025-09-15 | 27.080 | 836,108 | -4,500 | 0.01% | 22,641,805 |
| 2025-09-16 | 2025-09-12 | 27.000 | 840,608 | -34,500 | 0.01% | 22,696,416 |
| 2025-09-15 | 2025-09-11 | 26.720 | 875,108 | +1,742 | 0.02% | 23,382,886 |
| 2025-09-12 | 2025-09-10 | 26.800 | 873,366 | -61,000 | 0.02% | 23,406,209 |
| 2025-09-11 | 2025-09-09 | 26.540 | 934,366 | -66,500 | 0.02% | 24,798,074 |
| 2025-09-10 | 2025-09-08 | 26.200 | 1,000,866 | -4,000 | 0.02% | 26,222,689 |
| 2025-09-09 | 2025-09-05 | 25.980 | 1,004,866 | -10,500 | 0.02% | 26,106,419 |
| 2025-09-08 | 2025-09-04 | 25.620 | 1,015,366 | +25,500 | 0.02% | 26,013,677 |
| 2025-09-05 | 2025-09-03 | 25.900 | 989,866 | -54,500 | 0.02% | 25,637,529 |
| 2025-09-04 | 2025-09-02 | 26.040 | 1,044,366 | -46,000 | 0.02% | 27,195,291 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,090,366 | -34,500 | 0.02% | 28,523,975 |
| 2025-09-02 | 2025-08-29 | 25.620 | 1,124,866 | -14,000 | 0.02% | 28,819,067 |
| 2025-09-01 | 2025-08-28 | 25.500 | 1,138,866 | +50,300 | 0.02% | 29,041,083 |
| 2025-08-29 | 2025-08-27 | 25.700 | 1,088,566 | +84,500 | 0.02% | 27,976,146 |
| 2025-08-28 | 2025-08-26 | 26.020 | 1,004,066 | +800 | 0.02% | 26,125,797 |
| 2025-08-27 | 2025-08-25 | 26.360 | 1,003,266 | -50,500 | 0.02% | 26,446,092 |
| 2025-08-26 | 2025-08-22 | 25.840 | 1,053,766 | -9,721 | 0.02% | 27,229,313 |
| 2025-08-25 | 2025-08-21 | 25.620 | 1,063,487 | +5,500 | 0.02% | 27,246,537 |
| 2025-08-22 | 2025-08-20 | 25.660 | 1,057,987 | +4,500 | 0.02% | 27,147,946 |
| 2025-08-21 | 2025-08-19 | 25.620 | 1,053,487 | +22,500 | 0.02% | 26,990,337 |
| 2025-08-20 | 2025-08-18 | 25.660 | 1,030,987 | -11,860 | 0.02% | 26,455,126 |
| 2025-08-19 | 2025-08-15 | 25.800 | 1,042,847 | +22,493 | 0.02% | 26,905,453 |
| 2025-08-18 | 2025-08-14 | 26.020 | 1,020,354 | -38,226 | 0.02% | 26,549,611 |
| 2025-08-15 | 2025-08-13 | 26.080 | 1,058,580 | +39,500 | 0.02% | 27,607,766 |
| 2025-08-14 | 2025-08-12 | 25.480 | 1,019,080 | +106,094 | 0.02% | 25,966,158 |
| 2025-08-13 | 2025-08-11 | 25.400 | 912,986 | +16,500 | 0.01% | 23,189,844 |
| 2025-08-12 | 2025-08-08 | 25.380 | 896,486 | -3,000 | 0.01% | 22,752,815 |
| 2025-08-11 | 2025-08-07 | 25.560 | 899,486 | -13,000 | 0.02% | 22,990,862 |
| 2025-08-08 | 2025-08-06 | 25.420 | 912,486 | +11,500 | 0.02% | 23,195,394 |
| 2025-08-07 | 2025-08-05 | 25.360 | 900,986 | +2,500 | 0.01% | 22,849,005 |
| 2025-08-06 | 2025-08-04 | 25.200 | 898,486 | -1,500 | 0.01% | 22,641,847 |
| 2025-08-05 | 2025-08-01 | 24.980 | 899,986 | +27,500 | 0.01% | 22,481,650 |
| 2025-08-04 | 2025-07-31 | 25.260 | 872,486 | +93,500 | 0.01% | 22,038,996 |
| 2025-08-01 | 2025-07-30 | 25.660 | 778,986 | +20,500 | 0.01% | 19,988,781 |
| 2025-07-31 | 2025-07-29 | 26.020 | 758,486 | -24,500 | 0.01% | 19,735,806 |
| 2025-07-30 | 2025-07-28 | 26.060 | 782,986 | -4,000 | 0.01% | 20,404,615 |
| 2025-07-29 | 2025-07-25 | 25.880 | 786,986 | +76,000 | 0.01% | 20,367,198 |
| 2025-07-28 | 2025-07-24 | 26.160 | 710,986 | -26,500 | 0.01% | 18,599,394 |
| 2025-07-25 | 2025-07-23 | 26.020 | 737,486 | +14,972 | 0.01% | 19,189,386 |
| 2025-07-24 | 2025-07-22 | 25.600 | 722,514 | -36,500 | 0.01% | 18,496,358 |
| 2025-07-23 | 2025-07-21 | 25.460 | 759,014 | -9,500 | 0.01% | 19,324,496 |
| 2025-07-22 | 2025-07-18 | 25.320 | 768,514 | -39,500 | 0.01% | 19,458,774 |
| 2025-07-18 | 2025-07-16 | 24.980 | 808,014 | -13,000 | 0.01% | 20,184,190 |
| 2025-07-17 | 2025-07-15 | 25.080 | 821,014 | -14,000 | 0.01% | 20,591,031 |
| 2025-07-16 | 2025-07-14 | 24.700 | 835,014 | +2,500 | 0.01% | 20,624,846 |
| 2025-07-15 | 2025-07-11 | 24.620 | 832,514 | -26,466 | 0.01% | 20,496,495 |
| 2025-07-14 | 2025-07-10 | 24.520 | 858,980 | -2,000 | 0.01% | 21,062,190 |
| 2025-07-11 | 2025-07-09 | 24.380 | 860,980 | -535,000 | 0.01% | 20,990,692 |
| 2025-07-10 | 2025-07-08 | 24.640 | 1,395,980 | -9,000 | 0.02% | 34,396,947 |
| 2025-07-09 | 2025-07-07 | 24.360 | 1,404,980 | -27,500 | 0.02% | 34,225,313 |
| 2025-07-08 | 2025-07-04 | 24.400 | 1,432,480 | +83,500 | 0.02% | 34,952,512 |
| 2025-07-07 | 2025-07-03 | 24.540 | 1,348,980 | +9,000 | 0.02% | 33,103,969 |
| 2025-07-04 | 2025-07-02 | 24.640 | 1,339,980 | -500 | 0.02% | 33,017,107 |
| 2025-07-03 | 2025-06-30 | 24.520 | 1,340,480 | +596,000 | 0.02% | 32,868,570 |
| 2025-07-02 | 2025-06-27 | 24.700 | 744,480 | +5,000 | 0.01% | 18,388,656 |
| 2025-06-30 | 2025-06-26 | 24.760 | 739,480 | +10,000 | 0.01% | 18,309,525 |
| 2025-06-26 | 2025-06-24 | 24.600 | 729,480 | -4,000 | 0.01% | 17,945,208 |
| 2025-06-25 | 2025-06-23 | 24.100 | 733,480 | -58,400 | 0.01% | 17,676,868 |
| 2025-06-24 | 2025-06-20 | 23.920 | 791,880 | -30,500 | 0.01% | 18,941,770 |
| 2025-06-23 | 2025-06-19 | 23.640 | 822,380 | +63,500 | 0.01% | 19,441,063 |
| 2025-06-20 | 2025-06-18 | 24.120 | 758,880 | +12,400 | 0.01% | 18,304,186 |
| 2025-06-18 | 2025-06-16 | 24.480 | 746,480 | -8,000 | 0.01% | 18,273,830 |
| 2025-06-17 | 2025-06-13 | 24.260 | 754,480 | +19,500 | 0.01% | 18,303,685 |
| 2025-06-16 | 2025-06-12 | 24.460 | 734,980 | +5,500 | 0.01% | 17,977,611 |
| 2025-06-13 | 2025-06-11 | 24.740 | 729,480 | -43,500 | 0.01% | 18,047,335 |
| 2025-06-12 | 2025-06-10 | 24.500 | 772,980 | -15,000 | 0.01% | 18,938,010 |
| 2025-06-11 | 2025-06-09 | 24.500 | 787,980 | +34,000 | 0.01% | 19,305,510 |
| 2025-06-10 | 2025-06-06 | 24.160 | 753,980 | -15,500 | 0.01% | 18,216,157 |
| 2025-06-09 | 2025-06-05 | 24.200 | 769,480 | -36,000 | 0.01% | 18,621,416 |
| 2025-06-06 | 2025-06-04 | 23.960 | 805,480 | -7,500 | 0.01% | 19,299,301 |
| 2025-06-05 | 2025-06-03 | 23.820 | 812,980 | -36,000 | 0.01% | 19,365,184 |
| 2025-06-04 | 2025-06-02 | 23.480 | 848,980 | +27,000 | 0.01% | 19,934,050 |
| 2025-06-03 | 2025-05-30 | 23.580 | 821,980 | +39,500 | 0.01% | 19,382,288 |
| 2025-06-02 | 2025-05-29 | 23.860 | 782,480 | -23,000 | 0.01% | 18,669,973 |
| 2025-05-30 | 2025-05-28 | 23.560 | 805,480 | -14,000 | 0.01% | 18,977,109 |
| 2025-05-29 | 2025-05-27 | 23.660 | 819,480 | +17,000 | 0.01% | 19,388,897 |
| 2025-05-28 | 2025-05-26 | 23.520 | 802,480 | +53,000 | 0.01% | 18,874,330 |
| 2025-05-27 | 2025-05-23 | 23.820 | 749,480 | -10,000 | 0.01% | 17,852,614 |
| 2025-05-26 | 2025-05-22 | 23.760 | 759,480 | +20,000 | 0.01% | 18,045,245 |
| 2025-05-23 | 2025-05-21 | 24.060 | 739,480 | -6,000 | 0.01% | 17,791,889 |
| 2025-05-22 | 2025-05-20 | 23.880 | 745,480 | +6,000 | 0.01% | 17,802,062 |
| 2025-05-20 | 2025-05-16 | 23.560 | 739,480 | -3,000 | 0.01% | 17,422,149 |
| 2025-05-19 | 2025-05-15 | 23.660 | 742,480 | +3,000 | 0.01% | 17,567,077 |
| 2025-05-16 | 2025-05-14 | 23.820 | 739,480 | -4,988 | 0.01% | 17,614,414 |
| 2025-05-15 | 2025-05-13 | 23.260 | 744,468 | +14,988 | 0.01% | 17,316,326 |
| 2025-05-14 | 2025-05-12 | 23.740 | 729,480 | -11,500 | 0.01% | 17,317,855 |
| 2025-05-13 | 2025-05-09 | 23.060 | 740,980 | -1,500 | 0.01% | 17,086,999 |
| 2025-05-12 | 2025-05-08 | 22.940 | 742,480 | +1,000 | 0.01% | 17,032,491 |
| 2025-05-09 | 2025-05-07 | 22.840 | 741,480 | +12,000 | 0.01% | 16,935,403 |
| 2025-05-07 | 2025-05-02 | 22.660 | 729,480 | -4,000 | 0.01% | 16,530,017 |
| 2025-05-06 | 2025-04-30 | 22.260 | 733,480 | +2,000 | 0.01% | 16,327,265 |
| 2025-05-02 | 2025-04-29 | 22.140 | 731,480 | +2,000 | 0.01% | 16,194,967 |
| 2025-04-30 | 2025-04-28 | 22.542 | 729,480 | -1,150,231 | 0.01% | 16,444,077 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,879,711 | +515,085 | 0.03% | 42,372,803 |
| 2025-04-28 | 2025-04-24 | 22.441 | 1,364,626 | +7,921 | 0.02% | 30,623,838 |
| 2025-04-25 | 2025-04-23 | 22.623 | 1,356,705 | -23,269 | 0.02% | 30,692,719 |
| 2025-04-24 | 2025-04-22 | 22.118 | 1,379,974 | -4,455 | 0.02% | 30,522,277 |
| 2025-04-23 | 2025-04-17 | 21.936 | 1,384,429 | -32,180 | 0.02% | 30,369,135 |
| 2025-04-22 | 2025-04-16 | 21.552 | 1,416,609 | +8,416 | 0.02% | 30,531,373 |
| 2025-04-17 | 2025-04-15 | 21.977 | 1,408,193 | -147,036 | 0.02% | 30,947,316 |
| 2025-04-16 | 2025-04-14 | 21.936 | 1,555,229 | -81,192 | 0.03% | 34,115,841 |
| 2025-04-15 | 2025-04-11 | 21.431 | 1,636,421 | -21,059 | 0.03% | 35,070,531 |
| 2025-04-14 | 2025-04-10 | 21.209 | 1,657,480 | +250,011 | 0.03% | 35,153,576 |
| 2025-04-10 | 2025-04-08 | 20.522 | 1,407,469 | +156,443 | 0.02% | 28,884,474 |
| 2025-04-09 | 2025-04-07 | 20.239 | 1,251,026 | +402,493 | 0.02% | 25,320,132 |
| 2025-04-08 | 2025-04-03 | 23.370 | 848,533 | +32,180 | 0.01% | 19,830,516 |
| 2025-04-07 | 2025-04-02 | 23.754 | 816,353 | +2,970 | 0.01% | 19,391,760 |
| 2025-04-03 | 2025-04-01 | 23.734 | 813,383 | -2,970 | 0.01% | 19,304,781 |
| 2025-04-02 | 2025-03-31 | 23.694 | 816,353 | +54,953 | 0.01% | 19,342,291 |
| 2025-04-01 | 2025-03-28 | 23.956 | 761,400 | +11,386 | 0.01% | 18,240,195 |
| 2025-03-31 | 2025-03-27 | 24.118 | 750,014 | -9,406 | 0.01% | 18,088,627 |
| 2025-03-28 | 2025-03-26 | 24.017 | 759,420 | +4,455 | 0.01% | 18,238,781 |
| 2025-03-27 | 2025-03-25 | 23.896 | 754,965 | -7,921 | 0.01% | 18,040,288 |
| 2025-03-26 | 2025-03-24 | 24.441 | 762,886 | -14,357 | 0.01% | 18,645,624 |
| 2025-03-25 | 2025-03-21 | 24.239 | 777,243 | +51,983 | 0.01% | 18,839,526 |
| 2025-03-24 | 2025-03-20 | 24.784 | 725,260 | +2,970 | 0.01% | 17,975,054 |
| 2025-03-20 | 2025-03-18 | 25.289 | 722,290 | -41,959 | 0.01% | 18,266,185 |
| 2025-03-19 | 2025-03-17 | 24.703 | 764,249 | +1,505 | 0.01% | 18,879,620 |
| 2025-03-18 | 2025-03-14 | 24.502 | 762,744 | -81,845 | 0.01% | 18,688,374 |
| 2025-03-17 | 2025-03-13 | 23.997 | 844,589 | +25,199 | 0.01% | 20,267,201 |
| 2025-03-14 | 2025-03-12 | 24.219 | 819,390 | +26,734 | 0.01% | 19,844,573 |
| 2025-03-13 | 2025-03-11 | 24.279 | 792,656 | +12,938 | 0.01% | 19,245,143 |
| 2025-03-12 | 2025-03-10 | 24.320 | 779,718 | +57,428 | 0.01% | 18,962,516 |
| 2025-03-11 | 2025-03-07 | 24.764 | 722,290 | -49,507 | 0.01% | 17,886,855 |
| 2025-03-10 | 2025-03-06 | 24.865 | 771,797 | -1,980 | 0.01% | 19,190,799 |
| 2025-03-07 | 2025-03-05 | 24.037 | 773,777 | -53,963 | 0.01% | 18,599,218 |
| 2025-03-06 | 2025-03-04 | 23.370 | 827,740 | -17,704 | 0.01% | 19,344,576 |
| 2025-03-05 | 2025-03-03 | 23.451 | 845,444 | -43,071 | 0.01% | 19,826,633 |
| 2025-03-04 | 2025-02-28 | 23.391 | 888,515 | +117,827 | 0.01% | 20,782,856 |
| 2025-03-03 | 2025-02-27 | 24.178 | 770,688 | -2,970 | 0.01% | 18,633,939 |
| 2025-02-28 | 2025-02-26 | 24.199 | 773,658 | -4,456 | 0.01% | 18,721,375 |
| 2025-02-27 | 2025-02-25 | 23.471 | 778,114 | +3,961 | 0.01% | 18,263,385 |
| 2025-02-26 | 2025-02-24 | 23.774 | 774,153 | +495 | 0.01% | 18,404,973 |
| 2025-02-25 | 2025-02-21 | 23.916 | 773,658 | +77,231 | 0.01% | 18,502,595 |
| 2025-02-24 | 2025-02-20 | 22.987 | 696,427 | +21,783 | 0.01% | 16,008,468 |
| 2025-02-17 | 2025-02-13 | 22.219 | 674,644 | -12,164 | 0.01% | 14,989,918 |
| 2025-02-14 | 2025-02-12 | 22.280 | 686,808 | -19,308 | 0.01% | 15,301,809 |
| 2025-02-13 | 2025-02-11 | 21.734 | 706,116 | -1,893 | 0.01% | 15,346,885 |
| 2025-02-12 | 2025-02-10 | 21.936 | 708,009 | -64,854 | 0.01% | 15,531,039 |
| 2025-02-11 | 2025-02-07 | 21.552 | 772,863 | -61,663 | 0.01% | 16,657,079 |
| 2025-02-10 | 2025-02-06 | 21.310 | 834,526 | -148,997 | 0.01% | 17,783,787 |
| 2025-02-07 | 2025-02-05 | 21.007 | 983,523 | -9,902 | 0.01% | 20,660,926 |
| 2025-02-06 | 2025-02-04 | 21.209 | 993,425 | -122,931 | 0.01% | 21,069,600 |
| 2025-02-05 | 2025-02-03 | 20.643 | 1,116,356 | -13,262 | 0.02% | 23,045,467 |
| 2025-02-04 | 2025-01-28 | 20.643 | 1,129,618 | -14,852 | 0.02% | 23,319,241 |
| 2025-02-03 | 2025-01-24 | 20.462 | 1,144,470 | -20,793 | 0.02% | 23,417,783 |
| 2025-01-27 | 2025-01-23 | 20.098 | 1,165,263 | +5,941 | 0.02% | 23,419,572 |
| 2025-01-24 | 2025-01-22 | 20.169 | 1,159,322 | +34,655 | 0.02% | 23,382,129 |
| 2025-01-23 | 2025-01-21 | 20.522 | 1,124,667 | -12,852 | 0.02% | 23,080,732 |
| 2025-01-22 | 2025-01-20 | 20.320 | 1,137,519 | +3,465 | 0.02% | 23,114,715 |
| 2025-01-21 | 2025-01-17 | 19.987 | 1,134,054 | -6,931 | 0.02% | 22,666,342 |
| 2025-01-20 | 2025-01-16 | 19.947 | 1,140,985 | -33,665 | 0.02% | 22,758,779 |
| 2025-01-17 | 2025-01-15 | 19.674 | 1,174,650 | -6,931 | 0.02% | 23,109,968 |
| 2025-01-16 | 2025-01-14 | 19.634 | 1,181,581 | -10,396 | 0.02% | 23,198,595 |
| 2025-01-15 | 2025-01-13 | 19.280 | 1,191,977 | +35,559 | 0.02% | 22,981,360 |
| 2025-01-14 | 2025-01-10 | 19.462 | 1,156,418 | +30,199 | 0.02% | 22,506,008 |
| 2025-01-13 | 2025-01-09 | 19.623 | 1,126,219 | +26,734 | 0.02% | 22,100,269 |
| 2025-01-10 | 2025-01-08 | 19.664 | 1,099,485 | +20,793 | 0.02% | 21,620,074 |
| 2025-01-09 | 2025-01-07 | 19.825 | 1,078,692 | +51,488 | 0.02% | 21,385,513 |
| 2025-01-08 | 2025-01-06 | 20.078 | 1,027,204 | -1,486 | 0.01% | 20,624,100 |
| 2025-01-07 | 2025-01-03 | 20.138 | 1,028,690 | -45,546 | 0.01% | 20,716,271 |
| 2025-01-06 | 2025-01-02 | 19.977 | 1,074,236 | +27,229 | 0.02% | 21,459,910 |
| 2025-01-03 | 2024-12-31 | 20.462 | 1,047,007 | -3,466 | 0.02% | 21,423,526 |
| 2024-12-30 | 2024-12-24 | 20.502 | 1,050,473 | -27,229 | 0.02% | 21,536,883 |
| 2024-12-27 | 2024-12-20 | 20.088 | 1,077,702 | +5,941 | 0.02% | 21,648,878 |
| 2024-12-23 | 2024-12-19 | 20.118 | 1,071,761 | -11,882 | 0.02% | 21,562,008 |
| 2024-12-20 | 2024-12-18 | 20.239 | 1,083,643 | -495 | 0.02% | 21,932,385 |
| 2024-12-19 | 2024-12-17 | 20.098 | 1,084,138 | -1,980 | 0.02% | 21,789,113 |
| 2024-12-18 | 2024-12-16 | 20.128 | 1,086,118 | -18,813 | 0.02% | 21,861,816 |
| 2024-12-17 | 2024-12-13 | 20.280 | 1,104,931 | +33,665 | 0.02% | 22,407,881 |
| 2024-12-16 | 2024-12-12 | 20.744 | 1,071,266 | -495 | 0.02% | 22,222,846 |
| 2024-12-13 | 2024-12-11 | 20.522 | 1,071,761 | -11,933 | 0.02% | 21,994,980 |
| 2024-12-12 | 2024-12-10 | 20.684 | 1,083,694 | -126,738 | 0.02% | 22,414,989 |
| 2024-12-11 | 2024-12-09 | 20.765 | 1,210,432 | -43,567 | 0.02% | 25,134,221 |
| 2024-12-10 | 2024-12-06 | 20.239 | 1,253,999 | -130,699 | 0.02% | 25,380,304 |
| 2024-12-09 | 2024-12-05 | 19.916 | 1,384,698 | +1,486 | 0.02% | 27,578,071 |
| 2024-12-06 | 2024-12-04 | 20.078 | 1,383,212 | -10,892 | 0.02% | 27,771,993 |
| 2024-12-05 | 2024-12-03 | 20.078 | 1,394,104 | +33,665 | 0.02% | 27,990,681 |
| 2024-12-03 | 2024-11-29 | 19.795 | 1,360,439 | -129,214 | 0.02% | 26,930,044 |
| 2024-12-02 | 2024-11-28 | 19.694 | 1,489,653 | +15,842 | 0.02% | 29,337,401 |
| 2024-11-29 | 2024-11-27 | 19.957 | 1,473,811 | +15,843 | 0.02% | 29,412,413 |
| 2024-11-28 | 2024-11-26 | 19.462 | 1,457,968 | +5,941 | 0.02% | 28,374,723 |
| 2024-11-27 | 2024-11-25 | 19.482 | 1,452,027 | -21,784 | 0.02% | 28,288,429 |
| 2024-11-26 | 2024-11-22 | 19.533 | 1,473,811 | +41,091 | 0.02% | 28,787,250 |
| 2024-11-25 | 2024-11-21 | 19.916 | 1,432,720 | -990 | 0.02% | 28,534,492 |
| 2024-11-22 | 2024-11-20 | 20.017 | 1,433,710 | -73,270 | 0.02% | 28,699,008 |
| 2024-11-21 | 2024-11-19 | 19.987 | 1,506,980 | -66,122 | 0.02% | 30,120,016 |
| 2024-11-20 | 2024-11-18 | 19.906 | 1,573,102 | +64,359 | 0.02% | 31,314,496 |
| 2024-11-19 | 2024-11-15 | 19.745 | 1,508,743 | +205,356 | 0.02% | 29,789,550 |
| 2024-11-15 | 2024-11-13 | 20.138 | 1,303,387 | -159,413 | 0.02% | 26,248,256 |
| 2024-11-14 | 2024-11-12 | 20.169 | 1,462,800 | +187,495 | 0.02% | 29,502,915 |
| 2024-11-13 | 2024-11-11 | 20.765 | 1,275,305 | +112,382 | 0.02% | 26,481,287 |
| 2024-11-12 | 2024-11-08 | 21.027 | 1,162,923 | -27,091 | 0.02% | 24,453,082 |
| 2024-11-11 | 2024-11-07 | 21.290 | 1,190,014 | -65,349 | 0.02% | 25,335,215 |
| 2024-11-07 | 2024-11-05 | 21.330 | 1,255,363 | -19,803 | 0.02% | 26,777,200 |
| 2024-11-06 | 2024-11-04 | 20.886 | 1,275,166 | +495 | 0.02% | 26,632,944 |
| 2024-11-05 | 2024-11-01 | 20.825 | 1,274,671 | -13,862 | 0.02% | 26,545,364 |
| 2024-11-04 | 2024-10-31 | 20.664 | 1,288,533 | +75,251 | 0.02% | 26,625,826 |
| 2024-11-01 | 2024-10-30 | 20.664 | 1,213,282 | +43,566 | 0.02% | 25,070,864 |
| 2024-10-31 | 2024-10-29 | 22.278 | 1,169,716 | -178,030 | 0.02% | 26,059,012 |
| 2024-10-30 | 2024-10-28 | 22.174 | 1,347,746 | +84,201 | 0.02% | 29,885,003 |
| 2024-10-29 | 2024-10-25 | 22.195 | 1,263,545 | -6,846 | 0.02% | 28,044,208 |
| 2024-10-28 | 2024-10-24 | 22.070 | 1,270,391 | +128,358 | 0.02% | 28,037,600 |
| 2024-10-25 | 2024-10-23 | 22.340 | 1,142,033 | -63,458 | 0.02% | 25,513,555 |
| 2024-10-24 | 2024-10-22 | 22.070 | 1,205,491 | +9,615 | 0.02% | 26,605,253 |
| 2024-10-23 | 2024-10-21 | 22.049 | 1,195,876 | +11,057 | 0.02% | 26,368,174 |
| 2024-10-22 | 2024-10-18 | 22.361 | 1,184,819 | -35,575 | 0.02% | 26,494,060 |
| 2024-10-21 | 2024-10-17 | 21.592 | 1,220,394 | +4,327 | 0.02% | 26,350,294 |
| 2024-10-18 | 2024-10-16 | 21.820 | 1,216,067 | +5,288 | 0.02% | 26,535,119 |
| 2024-10-17 | 2024-10-15 | 21.904 | 1,210,779 | +160,568 | 0.02% | 26,520,475 |
| 2024-10-16 | 2024-10-14 | 22.673 | 1,050,211 | -5,844 | 0.01% | 23,811,739 |
| 2024-10-15 | 2024-10-10 | 22.840 | 1,056,055 | +151,433 | 0.01% | 24,119,979 |
| 2024-10-14 | 2024-10-09 | 22.174 | 904,622 | +9,134 | 0.01% | 20,059,144 |
| 2024-10-10 | 2024-10-08 | 22.507 | 895,488 | +11,058 | 0.01% | 20,154,641 |
| 2024-10-09 | 2024-10-07 | 24.753 | 884,430 | +8,172 | 0.01% | 21,892,657 |
| 2024-10-08 | 2024-10-04 | 24.400 | 876,258 | -9,615 | 0.01% | 21,380,510 |
| 2024-10-04 | 2024-10-02 | 24.067 | 885,873 | -14,422 | 0.01% | 21,320,278 |
| 2024-10-03 | 2024-09-30 | 22.694 | 900,295 | -48,074 | 0.01% | 20,431,377 |
| 2024-10-02 | 2024-09-27 | 22.195 | 948,369 | -163,452 | 0.01% | 21,048,920 |
| 2024-09-30 | 2024-09-26 | 21.488 | 1,111,821 | +48,074 | 0.02% | 23,890,390 |
| 2024-09-27 | 2024-09-25 | 20.635 | 1,063,747 | +94,225 | 0.01% | 21,950,179 |
| 2024-09-26 | 2024-09-24 | 20.531 | 969,522 | -361,879 | 0.01% | 19,905,031 |
| 2024-09-25 | 2024-09-23 | 19.709 | 1,331,401 | -29,270 | 0.02% | 26,240,744 |
| 2024-09-24 | 2024-09-20 | 19.699 | 1,360,671 | -43,747 | 0.02% | 26,803,478 |
| 2024-09-23 | 2024-09-19 | 19.470 | 1,404,418 | -224,737 | 0.02% | 27,343,889 |
| 2024-09-20 | 2024-09-17 | 19.085 | 1,629,155 | -49,517 | 0.02% | 31,092,563 |
| 2024-09-19 | 2024-09-16 | 18.856 | 1,678,672 | -961 | 0.02% | 31,653,497 |
| 2024-09-17 | 2024-09-13 | 18.794 | 1,679,633 | -26,922 | 0.02% | 31,566,803 |
| 2024-09-16 | 2024-09-12 | 18.659 | 1,706,555 | +58,951 | 0.02% | 31,842,032 |
| 2024-09-12 | 2024-09-10 | 18.627 | 1,647,604 | +2,884 | 0.02% | 30,690,677 |
| 2024-09-11 | 2024-09-09 | 18.555 | 1,644,720 | +64,420 | 0.02% | 30,517,213 |
| 2024-09-10 | 2024-09-05 | 18.815 | 1,580,300 | +26,921 | 0.02% | 29,732,824 |
| 2024-09-09 | 2024-09-04 | 18.804 | 1,553,379 | +54,805 | 0.02% | 29,210,158 |
| 2024-09-05 | 2024-09-03 | 19.012 | 1,498,574 | +4,807 | 0.02% | 28,491,311 |
| 2024-09-04 | 2024-09-02 | 19.033 | 1,493,767 | +48,555 | 0.02% | 28,430,991 |
| 2024-09-03 | 2024-08-30 | 19.356 | 1,445,212 | -292,406 | 0.02% | 27,972,803 |
| 2024-09-02 | 2024-08-29 | 19.106 | 1,737,618 | -9,615 | 0.02% | 33,198,733 |
| 2024-08-30 | 2024-08-28 | 19.033 | 1,747,233 | +76,438 | 0.02% | 33,255,230 |
| 2024-08-29 | 2024-08-27 | 19.210 | 1,670,795 | -23,076 | 0.02% | 32,095,793 |
| 2024-08-28 | 2024-08-26 | 19.106 | 1,693,871 | -50,439 | 0.02% | 32,362,908 |
| 2024-08-27 | 2024-08-23 | 18.939 | 1,744,310 | -25,960 | 0.02% | 33,036,320 |
| 2024-08-26 | 2024-08-22 | 18.950 | 1,770,270 | -32,210 | 0.03% | 33,546,401 |
| 2024-08-23 | 2024-08-21 | 18.679 | 1,802,480 | +961 | 0.03% | 33,669,358 |
| 2024-08-21 | 2024-08-19 | 18.877 | 1,801,519 | -34,132 | 0.03% | 34,007,407 |
| 2024-08-20 | 2024-08-16 | 18.731 | 1,835,651 | -20,191 | 0.03% | 34,384,434 |
| 2024-08-19 | 2024-08-15 | 18.399 | 1,855,842 | -1,443 | 0.03% | 34,144,981 |
| 2024-08-15 | 2024-08-13 | 18.440 | 1,857,285 | +5,782 | 0.03% | 34,248,798 |
| 2024-08-14 | 2024-08-12 | 18.367 | 1,851,503 | +5,438 | 0.03% | 34,007,379 |
| 2024-08-13 | 2024-08-09 | 18.367 | 1,846,065 | -16,345 | 0.03% | 33,907,497 |
| 2024-08-12 | 2024-08-08 | 18.139 | 1,862,410 | -39,902 | 0.03% | 33,781,570 |
| 2024-08-09 | 2024-08-07 | 18.128 | 1,902,312 | -24,518 | 0.03% | 34,485,552 |
| 2024-08-08 | 2024-08-06 | 17.889 | 1,926,830 | +13,942 | 0.03% | 34,469,096 |
| 2024-08-07 | 2024-08-05 | 17.941 | 1,912,888 | +41,824 | 0.03% | 34,319,163 |
| 2024-08-06 | 2024-08-02 | 18.211 | 1,871,064 | +48,074 | 0.03% | 34,074,762 |
| 2024-08-05 | 2024-08-01 | 18.565 | 1,822,990 | +1,923 | 0.03% | 33,843,912 |
| 2024-08-02 | 2024-07-31 | 18.679 | 1,821,067 | -39,380 | 0.03% | 34,016,553 |
| 2024-08-01 | 2024-07-30 | 18.253 | 1,860,447 | +4,327 | 0.03% | 33,958,811 |
| 2024-07-31 | 2024-07-29 | 18.555 | 1,856,120 | -36,537 | 0.03% | 34,439,667 |
| 2024-07-30 | 2024-07-26 | 18.253 | 1,892,657 | +36,056 | 0.03% | 34,546,741 |
| 2024-07-29 | 2024-07-25 | 18.274 | 1,856,601 | +93,745 | 0.03% | 33,927,229 |
| 2024-07-26 | 2024-07-24 | 18.596 | 1,762,856 | +28,979 | 0.03% | 32,782,525 |
| 2024-07-25 | 2024-07-23 | 18.742 | 1,733,877 | +12,980 | 0.02% | 32,496,091 |
| 2024-07-24 | 2024-07-22 | 18.950 | 1,720,897 | +88,456 | 0.02% | 32,610,788 |
| 2024-07-23 | 2024-07-19 | 18.700 | 1,632,441 | +174,990 | 0.02% | 30,527,078 |
| 2024-07-22 | 2024-07-18 | 19.064 | 1,457,451 | -18,268 | 0.02% | 27,785,261 |
| 2024-07-19 | 2024-07-17 | 19.012 | 1,475,719 | +3,846 | 0.02% | 28,056,785 |
| 2024-07-18 | 2024-07-16 | 19.012 | 1,471,873 | -11,538 | 0.02% | 27,983,664 |
| 2024-07-17 | 2024-07-15 | 19.324 | 1,483,411 | +22,114 | 0.02% | 28,665,878 |
| 2024-07-16 | 2024-07-12 | 19.616 | 1,461,297 | -14,422 | 0.02% | 28,664,095 |
| 2024-07-15 | 2024-07-11 | 19.137 | 1,475,719 | -47,145 | 0.02% | 28,240,965 |
| 2024-07-12 | 2024-07-10 | 18.742 | 1,522,864 | -9,615 | 0.02% | 28,541,313 |
| 2024-07-11 | 2024-07-09 | 18.773 | 1,532,479 | +14,903 | 0.02% | 28,769,333 |
| 2024-07-10 | 2024-07-08 | 18.804 | 1,517,576 | +82,687 | 0.02% | 28,536,909 |
| 2024-07-09 | 2024-07-05 | 18.991 | 1,434,889 | +2,404 | 0.02% | 27,250,666 |
| 2024-07-08 | 2024-07-04 | 19.251 | 1,432,485 | -24,883 | 0.02% | 27,577,478 |
| 2024-07-05 | 2024-07-03 | 19.137 | 1,457,368 | -20,191 | 0.02% | 27,889,781 |
| 2024-07-04 | 2024-07-02 | 18.919 | 1,477,559 | +19,229 | 0.02% | 27,953,460 |
| 2024-07-03 | 2024-06-28 | 18.846 | 1,458,330 | +10,096 | 0.02% | 27,483,501 |
| 2024-07-02 | 2024-06-27 | 18.856 | 1,448,234 | +53,843 | 0.02% | 27,308,295 |
| 2024-06-28 | 2024-06-26 | 19.210 | 1,394,391 | +25,960 | 0.02% | 26,786,102 |
| 2024-06-27 | 2024-06-25 | 19.168 | 1,368,431 | -26,921 | 0.02% | 26,230,483 |
| 2024-06-26 | 2024-06-24 | 19.137 | 1,395,352 | +35,094 | 0.02% | 26,702,975 |
| 2024-06-25 | 2024-06-21 | 19.137 | 1,360,258 | +10,095 | 0.02% | 26,031,378 |
| 2024-06-24 | 2024-06-20 | 19.460 | 1,350,163 | +1,443 | 0.02% | 26,273,506 |
| 2024-06-21 | 2024-06-19 | 19.564 | 1,348,720 | -44,229 | 0.02% | 26,385,701 |
| 2024-06-20 | 2024-06-18 | 19.023 | 1,392,949 | +19,230 | 0.02% | 26,497,626 |
| 2024-06-19 | 2024-06-17 | 19.033 | 1,373,719 | +102,398 | 0.02% | 26,146,108 |
| 2024-06-18 | 2024-06-14 | 19.002 | 1,271,321 | -15,864 | 0.02% | 24,157,490 |
| 2024-06-17 | 2024-06-13 | 19.199 | 1,287,185 | +10,576 | 0.02% | 24,713,299 |
| 2024-06-14 | 2024-06-12 | 19.023 | 1,276,609 | +50,917 | 0.02% | 24,284,527 |
| 2024-06-13 | 2024-06-11 | 19.241 | 1,225,692 | -140,857 | 0.02% | 23,583,656 |
| 2024-06-12 | 2024-06-07 | 19.408 | 1,366,549 | +183,823 | 0.02% | 26,521,305 |
| 2024-06-11 | 2024-06-06 | 19.512 | 1,182,726 | -192,297 | 0.02% | 23,076,770 |
| 2024-06-07 | 2024-06-05 | 19.408 | 1,375,023 | +202,873 | 0.02% | 26,685,765 |
| 2024-06-06 | 2024-06-04 | 19.408 | 1,172,150 | +4,808 | 0.02% | 22,748,506 |
| 2024-06-05 | 2024-06-03 | 19.366 | 1,167,342 | -205,758 | 0.02% | 22,606,631 |
| 2024-06-04 | 2024-05-31 | 19.033 | 1,373,100 | +195,662 | 0.02% | 26,134,326 |
| 2024-06-03 | 2024-05-30 | 19.199 | 1,177,438 | +14,903 | 0.02% | 22,606,212 |
| 2024-05-31 | 2024-05-29 | 19.460 | 1,162,535 | -115,378 | 0.02% | 22,622,358 |
| 2024-05-30 | 2024-05-28 | 19.782 | 1,277,913 | +71,631 | 0.02% | 25,279,580 |
| 2024-05-29 | 2024-05-27 | 19.761 | 1,206,282 | +154,553 | 0.02% | 23,837,488 |
| 2024-05-28 | 2024-05-24 | 19.543 | 1,051,729 | +15,384 | 0.02% | 20,553,637 |
| 2024-05-27 | 2024-05-23 | 19.782 | 1,036,345 | +10,096 | 0.02% | 20,500,900 |
| 2024-05-24 | 2024-05-22 | 20.115 | 1,026,249 | +1,923 | 0.01% | 20,642,736 |
| 2024-05-23 | 2024-05-21 | 20.125 | 1,024,326 | -1,443 | 0.01% | 20,614,709 |
| 2024-05-22 | 2024-05-20 | 20.604 | 1,025,769 | -27,855 | 0.01% | 21,134,506 |
| 2024-05-21 | 2024-05-17 | 20.510 | 1,053,624 | -27,883 | 0.01% | 21,609,793 |
| 2024-05-20 | 2024-05-16 | 20.312 | 1,081,507 | -56,439 | 0.02% | 21,967,955 |
| 2024-05-17 | 2024-05-14 | 20.000 | 1,137,946 | -44,767 | 0.02% | 22,759,304 |
| 2024-05-16 | 2024-05-13 | 20.042 | 1,182,713 | +134,350 | 0.02% | 23,703,863 |
| 2024-05-14 | 2024-05-10 | 19.886 | 1,048,363 | -52,401 | 0.01% | 20,847,675 |
| 2024-05-13 | 2024-05-09 | 19.418 | 1,100,764 | -5,288 | 0.02% | 21,374,530 |
| 2024-05-10 | 2024-05-08 | 19.147 | 1,106,052 | -57,689 | 0.02% | 21,178,119 |
| 2024-05-06 | 2024-05-02 | 19.043 | 1,163,741 | -76,919 | 0.02% | 22,161,682 |
| 2024-04-30 | 2024-04-26 | 18.774 | 1,240,660 | -1,294,640 | 0.02% | 23,292,630 |
| 2024-04-29 | 2024-04-25 | 18.365 | 2,535,300 | -86,968 | 0.04% | 46,561,635 |
| 2024-04-26 | 2024-04-24 | 18.281 | 2,622,268 | -321,782 | 0.04% | 47,938,803 |
| 2024-04-25 | 2024-04-23 | 17.893 | 2,944,050 | -96,296 | 0.04% | 52,678,928 |
| 2024-04-24 | 2024-04-22 | 17.526 | 3,040,346 | -14,778 | 0.04% | 53,285,885 |
| 2024-04-23 | 2024-04-19 | 17.275 | 3,055,124 | +43,381 | 0.04% | 52,775,841 |
| 2024-04-22 | 2024-04-18 | 17.442 | 3,011,743 | -4,767 | 0.04% | 52,531,872 |
| 2024-04-19 | 2024-04-17 | 17.285 | 3,016,510 | +12,394 | 0.04% | 52,140,441 |
| 2024-04-18 | 2024-04-16 | 17.296 | 3,004,116 | +144,444 | 0.04% | 51,957,719 |
| 2024-04-17 | 2024-04-15 | 17.642 | 2,859,672 | +19,069 | 0.04% | 50,449,276 |
| 2024-04-16 | 2024-04-12 | 17.799 | 2,840,603 | +37,660 | 0.04% | 50,559,772 |
| 2024-04-15 | 2024-04-11 | 18.187 | 2,802,943 | -58,537 | 0.04% | 50,977,212 |
| 2024-04-12 | 2024-04-10 | 18.239 | 2,861,480 | -250,542 | 0.04% | 52,191,889 |
| 2024-04-11 | 2024-04-09 | 17.914 | 3,112,022 | -14,015 | 0.04% | 55,749,791 |
| 2024-04-10 | 2024-04-08 | 17.799 | 3,126,037 | +100,110 | 0.04% | 55,640,199 |
| 2024-04-09 | 2024-04-05 | 17.767 | 3,025,927 | +8,581 | 0.04% | 53,763,134 |
| 2024-04-08 | 2024-04-03 | 17.767 | 3,017,346 | +35,276 | 0.04% | 53,610,671 |
| 2024-04-05 | 2024-04-02 | 17.988 | 2,982,070 | -65,786 | 0.04% | 53,640,730 |
| 2024-04-03 | 2024-03-28 | 17.568 | 3,047,856 | -37,184 | 0.04% | 53,545,377 |
| 2024-04-02 | 2024-03-27 | 17.432 | 3,085,040 | +46,241 | 0.04% | 53,777,987 |
| 2024-03-28 | 2024-03-26 | 17.663 | 3,038,799 | -34,323 | 0.04% | 53,673,113 |
| 2024-03-27 | 2024-03-25 | 17.495 | 3,073,122 | +95,819 | 0.04% | 53,763,628 |
| 2024-03-25 | 2024-03-21 | 17.935 | 2,977,303 | -30,032 | 0.04% | 53,398,845 |
| 2024-03-22 | 2024-03-20 | 17.589 | 3,007,335 | +25,265 | 0.04% | 52,896,580 |
| 2024-03-21 | 2024-03-19 | 17.568 | 2,982,070 | -3,337 | 0.04% | 52,389,634 |
| 2024-03-20 | 2024-03-18 | 17.788 | 2,985,407 | -19,068 | 0.04% | 53,105,820 |
| 2024-03-19 | 2024-03-15 | 17.778 | 3,004,475 | +44,811 | 0.04% | 53,413,498 |
| 2024-03-18 | 2024-03-14 | 18.009 | 2,959,664 | -1,430 | 0.04% | 53,299,781 |
| 2024-03-15 | 2024-03-13 | 18.166 | 2,961,094 | -18,592 | 0.04% | 53,791,395 |
| 2024-03-14 | 2024-03-12 | 18.166 | 2,979,686 | -456,131 | 0.04% | 54,129,138 |
| 2024-03-13 | 2024-03-11 | 17.610 | 3,435,817 | -100,586 | 0.05% | 60,505,303 |
| 2024-03-12 | 2024-03-08 | 17.369 | 3,536,403 | -17,162 | 0.05% | 61,423,535 |
| 2024-03-11 | 2024-03-07 | 17.222 | 3,553,565 | +6,674 | 0.05% | 61,199,819 |
| 2024-03-08 | 2024-03-06 | 17.411 | 3,546,891 | -20,499 | 0.05% | 61,754,506 |
| 2024-03-07 | 2024-03-05 | 17.096 | 3,567,390 | +196,883 | 0.05% | 60,988,916 |
| 2024-03-06 | 2024-03-04 | 17.558 | 3,370,507 | -954 | 0.05% | 59,178,426 |
| 2024-03-05 | 2024-03-01 | 17.537 | 3,371,461 | -27,878 | 0.05% | 59,124,453 |
| 2024-03-04 | 2024-02-29 | 17.442 | 3,399,339 | -2,145 | 0.05% | 59,292,457 |
| 2024-03-01 | 2024-02-28 | 17.495 | 3,401,484 | -18,115 | 0.05% | 59,508,253 |
| 2024-02-29 | 2024-02-27 | 17.788 | 3,419,599 | -71,507 | 0.05% | 60,829,431 |
| 2024-02-28 | 2024-02-26 | 17.589 | 3,491,106 | +2,860 | 0.05% | 61,405,719 |
| 2024-02-27 | 2024-02-23 | 17.705 | 3,488,246 | +93,436 | 0.05% | 61,757,864 |
| 2024-02-26 | 2024-02-22 | 17.747 | 3,394,810 | -17,162 | 0.05% | 60,246,047 |
| 2024-02-23 | 2024-02-21 | 17.463 | 3,411,972 | -726,549 | 0.05% | 59,584,379 |
| 2024-02-21 | 2024-02-19 | 17.086 | 4,138,521 | +101,063 | 0.06% | 70,709,696 |
| 2024-02-20 | 2024-02-16 | 17.306 | 4,037,458 | +544,585 | 0.06% | 69,872,243 |
| 2024-02-19 | 2024-02-15 | 16.865 | 3,492,873 | +266,759 | 0.05% | 58,908,988 |
| 2024-02-16 | 2024-02-14 | 16.803 | 3,226,114 | +3,337 | 0.05% | 54,206,946 |
| 2024-02-15 | 2024-02-09 | 16.635 | 3,222,777 | +122,039 | 0.05% | 53,610,044 |
| 2024-02-14 | 2024-02-07 | 16.991 | 3,100,738 | -23,483 | 0.04% | 52,685,706 |
| 2024-02-08 | 2024-02-06 | 17.075 | 3,124,221 | -60,066 | 0.04% | 53,346,861 |
| 2024-02-06 | 2024-02-02 | 16.425 | 3,184,287 | -3,337 | 0.04% | 52,301,806 |
| 2024-02-05 | 2024-02-01 | 16.509 | 3,187,624 | +954 | 0.04% | 52,624,083 |
| 2024-02-02 | 2024-01-31 | 16.383 | 3,186,670 | -34,324 | 0.04% | 52,207,253 |
| 2024-02-01 | 2024-01-30 | 16.603 | 3,220,994 | +6,198 | 0.04% | 53,479,034 |
| 2024-01-31 | 2024-01-29 | 17.023 | 3,214,796 | -23,359 | 0.04% | 54,724,860 |
| 2024-01-30 | 2024-01-26 | 16.886 | 3,238,155 | -31,463 | 0.05% | 54,680,973 |
| 2024-01-29 | 2024-01-25 | 17.149 | 3,269,618 | -89,622 | 0.05% | 56,069,605 |
| 2024-01-26 | 2024-01-24 | 16.845 | 3,359,240 | -153,502 | 0.05% | 56,584,736 |
| 2024-01-25 | 2024-01-23 | 16.236 | 3,512,742 | +14,778 | 0.05% | 57,033,488 |
| 2024-01-24 | 2024-01-22 | 15.848 | 3,497,964 | +30,033 | 0.05% | 55,436,081 |
| 2024-01-23 | 2024-01-19 | 16.194 | 3,467,931 | +46,241 | 0.05% | 56,160,435 |
| 2024-01-22 | 2024-01-18 | 16.289 | 3,421,690 | +36,707 | 0.05% | 55,734,594 |
| 2024-01-19 | 2024-01-17 | 16.152 | 3,384,983 | +518,187 | 0.05% | 54,675,144 |
| 2024-01-18 | 2024-01-16 | 16.782 | 2,866,796 | +207,847 | 0.04% | 48,109,351 |
| 2024-01-17 | 2024-01-15 | 17.180 | 2,658,949 | +4,768 | 0.04% | 45,681,108 |
| 2024-01-16 | 2024-01-12 | 17.191 | 2,654,181 | -2,384 | 0.04% | 45,627,031 |
| 2024-01-15 | 2024-01-11 | 17.264 | 2,656,565 | +33,556 | 0.04% | 45,863,057 |
| 2024-01-12 | 2024-01-10 | 17.044 | 2,623,009 | +25,266 | 0.04% | 44,706,006 |
| 2024-01-11 | 2024-01-09 | 17.138 | 2,597,743 | +41,474 | 0.04% | 44,520,595 |
| 2024-01-10 | 2024-01-08 | 17.159 | 2,556,269 | +153,025 | 0.03% | 43,863,428 |
| 2024-01-09 | 2024-01-05 | 17.495 | 2,403,244 | -16,209 | 0.03% | 42,044,252 |
| 2024-01-08 | 2024-01-04 | 17.631 | 2,419,453 | -1,906 | 0.03% | 42,657,719 |
| 2024-01-05 | 2024-01-03 | 17.610 | 2,421,359 | +17,638 | 0.03% | 42,640,531 |
| 2024-01-04 | 2024-01-02 | 17.767 | 2,403,721 | +953 | 0.03% | 42,708,094 |
| 2024-01-03 | 2023-12-29 | 18.030 | 2,402,768 | -3,337 | 0.03% | 43,321,196 |
| 2024-01-02 | 2023-12-28 | 18.072 | 2,406,105 | -25,742 | 0.03% | 43,482,307 |
| 2023-12-29 | 2023-12-27 | 17.579 | 2,431,847 | -8,581 | 0.03% | 42,748,707 |
| 2023-12-28 | 2023-12-22 | 17.275 | 2,440,428 | +31,463 | 0.03% | 42,157,255 |
| 2023-12-22 | 2023-12-20 | 17.579 | 2,408,965 | -1,907 | 0.03% | 42,346,471 |
| 2023-12-21 | 2023-12-19 | 17.442 | 2,410,872 | +2,861 | 0.03% | 42,051,271 |
| 2023-12-20 | 2023-12-18 | 17.579 | 2,408,011 | -1,907 | 0.03% | 42,329,701 |
| 2023-12-19 | 2023-12-15 | 17.767 | 2,409,918 | -16,685 | 0.03% | 42,818,199 |
| 2023-12-18 | 2023-12-14 | 17.348 | 2,426,603 | -26,220 | 0.03% | 42,096,594 |
| 2023-12-15 | 2023-12-13 | 17.159 | 2,452,823 | +6,674 | 0.03% | 42,088,382 |
| 2023-12-14 | 2023-12-12 | 17.316 | 2,446,149 | +28,674 | 0.03% | 42,358,708 |
| 2023-12-13 | 2023-12-11 | 17.138 | 2,417,475 | +51,485 | 0.03% | 41,431,129 |
| 2023-12-12 | 2023-12-08 | 17.264 | 2,365,990 | +1,907 | 0.03% | 40,846,557 |
| 2023-12-11 | 2023-12-07 | 17.275 | 2,364,083 | +4,290 | 0.03% | 40,838,430 |
| 2023-12-08 | 2023-12-06 | 17.400 | 2,359,793 | +52,915 | 0.03% | 41,061,330 |
| 2023-12-07 | 2023-12-05 | 17.264 | 2,306,878 | +122,992 | 0.03% | 39,826,045 |
| 2023-12-06 | 2023-12-04 | 17.610 | 2,183,886 | +34,324 | 0.03% | 38,458,592 |
| 2023-12-05 | 2023-12-01 | 17.799 | 2,149,562 | +143,014 | 0.03% | 38,259,963 |
| 2023-12-04 | 2023-11-30 | 18.030 | 2,006,548 | +46,241 | 0.03% | 36,177,467 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,960,307 | +269,343 | 0.03% | 35,220,391 |
| 2023-11-30 | 2023-11-28 | 18.355 | 1,690,964 | +33,847 | 0.03% | 31,037,386 |
| 2023-11-29 | 2023-11-27 | 18.533 | 1,657,117 | +37,660 | 0.02% | 30,711,600 |
| 2023-11-28 | 2023-11-24 | 18.554 | 1,619,457 | +19,068 | 0.02% | 30,047,613 |
| 2023-11-27 | 2023-11-23 | 18.942 | 1,600,389 | +18,116 | 0.02% | 30,314,892 |
| 2023-11-24 | 2023-11-22 | 18.732 | 1,582,273 | +9,534 | 0.02% | 29,639,822 |
| 2023-11-23 | 2023-11-21 | 18.711 | 1,572,739 | -5,721 | 0.02% | 29,428,236 |
| 2023-11-22 | 2023-11-20 | 18.774 | 1,578,460 | -9,534 | 0.02% | 29,634,618 |
| 2023-11-21 | 2023-11-17 | 18.428 | 1,587,994 | +53,392 | 0.02% | 29,263,977 |
| 2023-11-20 | 2023-11-16 | 18.827 | 1,534,602 | -17,162 | 0.02% | 28,891,689 |
| 2023-11-17 | 2023-11-15 | 19.089 | 1,551,764 | -82,992 | 0.02% | 29,621,687 |
| 2023-11-16 | 2023-11-14 | 18.386 | 1,634,756 | -20,022 | 0.02% | 30,057,135 |
| 2023-11-15 | 2023-11-13 | 18.418 | 1,654,778 | +8,376 | 0.02% | 30,477,334 |
| 2023-11-14 | 2023-11-10 | 18.156 | 1,646,402 | +77,704 | 0.02% | 29,891,360 |
| 2023-11-13 | 2023-11-09 | 18.491 | 1,568,698 | +9,058 | 0.02% | 29,007,104 |
| 2023-11-10 | 2023-11-08 | 18.512 | 1,559,640 | +3,814 | 0.02% | 28,872,328 |
| 2023-11-09 | 2023-11-07 | 18.628 | 1,555,826 | +85,331 | 0.02% | 28,981,223 |
| 2023-11-08 | 2023-11-06 | 18.953 | 1,470,495 | +38,582 | 0.02% | 27,869,837 |
| 2023-11-07 | 2023-11-03 | 18.628 | 1,431,913 | -49,579 | 0.02% | 26,673,028 |
| 2023-11-06 | 2023-11-02 | 18.177 | 1,481,492 | -5,720 | 0.02% | 26,928,403 |
| 2023-11-03 | 2023-11-01 | 18.030 | 1,487,212 | +62,926 | 0.02% | 26,813,992 |
| 2023-11-02 | 2023-10-31 | 18.061 | 1,424,286 | +31,940 | 0.02% | 25,724,271 |
| 2023-11-01 | 2023-10-30 | 18.386 | 1,392,346 | +35,277 | 0.02% | 25,600,109 |
| 2023-10-31 | 2023-10-27 | 19.558 | 1,357,069 | -746,202 | 0.02% | 26,541,752 |
| 2023-10-30 | 2023-10-26 | 19.136 | 2,103,271 | +83,396 | 0.03% | 40,248,741 |
| 2023-10-27 | 2023-10-25 | 19.190 | 2,019,875 | -15,253 | 0.03% | 38,762,104 |
| 2023-10-26 | 2023-10-24 | 19.039 | 2,035,128 | +58,238 | 0.03% | 38,746,603 |
| 2023-10-25 | 2023-10-20 | 19.244 | 1,976,890 | +47,608 | 0.03% | 38,044,132 |
| 2023-10-24 | 2023-10-19 | 19.374 | 1,929,282 | +95,678 | 0.03% | 37,378,385 |
| 2023-10-19 | 2023-10-17 | 19.904 | 1,833,604 | -8,782 | 0.03% | 36,496,616 |
| 2023-10-18 | 2023-10-16 | 19.764 | 1,842,386 | +21,724 | 0.03% | 36,412,324 |
| 2023-10-17 | 2023-10-13 | 19.948 | 1,820,662 | +4,160 | 0.03% | 36,317,795 |
| 2023-10-16 | 2023-10-12 | 20.402 | 1,816,502 | -51,768 | 0.03% | 37,060,118 |
| 2023-10-13 | 2023-10-11 | 20.067 | 1,868,270 | -36,809 | 0.03% | 37,489,771 |
| 2023-10-12 | 2023-10-10 | 19.818 | 1,905,079 | -17,564 | 0.03% | 37,754,410 |
| 2023-10-10 | 2023-10-06 | 19.623 | 1,922,643 | -112,317 | 0.03% | 37,728,120 |
| 2023-10-09 | 2023-10-05 | 19.299 | 2,034,960 | +19,413 | 0.03% | 39,271,723 |
| 2023-10-06 | 2023-10-04 | 19.266 | 2,015,547 | +14,790 | 0.03% | 38,831,671 |
| 2023-10-05 | 2023-10-03 | 19.407 | 2,000,757 | +346,659 | 0.03% | 38,828,089 |
| 2023-10-04 | 2023-09-29 | 19.948 | 1,654,098 | -83,198 | 0.03% | 32,995,247 |
| 2023-10-03 | 2023-09-28 | 19.472 | 1,737,296 | +25,422 | 0.03% | 33,827,940 |
| 2023-09-29 | 2023-09-27 | 19.742 | 1,711,874 | -2,774 | 0.03% | 33,795,891 |
| 2023-09-28 | 2023-09-26 | 19.569 | 1,714,648 | +132,193 | 0.03% | 33,553,882 |
| 2023-09-27 | 2023-09-25 | 19.839 | 1,582,455 | +29,581 | 0.02% | 31,394,960 |
| 2023-09-26 | 2023-09-22 | 20.229 | 1,552,874 | -5,546 | 0.02% | 31,412,829 |
| 2023-09-25 | 2023-09-21 | 19.774 | 1,558,420 | -90,343 | 0.02% | 30,816,970 |
| 2023-09-22 | 2023-09-20 | 20.023 | 1,648,763 | +7,858 | 0.03% | 33,013,676 |
| 2023-09-21 | 2023-09-19 | 20.153 | 1,640,905 | +31,892 | 0.03% | 33,069,340 |
| 2023-09-19 | 2023-09-15 | 20.337 | 1,609,013 | -29,119 | 0.03% | 32,722,512 |
| 2023-09-18 | 2023-09-14 | 20.229 | 1,638,132 | +9,244 | 0.03% | 33,137,499 |
| 2023-09-15 | 2023-09-13 | 20.175 | 1,628,888 | -3,235 | 0.03% | 32,862,401 |
| 2023-09-14 | 2023-09-12 | 20.186 | 1,632,123 | +18,982 | 0.03% | 32,945,322 |
| 2023-09-13 | 2023-09-11 | 20.250 | 1,613,141 | +23,572 | 0.03% | 32,666,861 |
| 2023-09-12 | 2023-09-07 | 20.326 | 1,589,569 | +22,649 | 0.02% | 32,309,884 |
| 2023-09-11 | 2023-09-06 | 20.575 | 1,566,920 | +48,532 | 0.02% | 32,239,372 |
| 2023-09-06 | 2023-09-04 | 21.008 | 1,518,388 | -441,874 | 0.02% | 31,897,836 |
| 2023-09-05 | 2023-08-31 | 20.478 | 1,960,262 | -8,782 | 0.03% | 40,141,534 |
| 2023-09-04 | 2023-08-30 | 20.553 | 1,969,044 | -6,471 | 0.03% | 40,470,471 |
| 2023-08-31 | 2023-08-29 | 20.586 | 1,975,515 | -55,466 | 0.03% | 40,667,582 |
| 2023-08-30 | 2023-08-28 | 20.175 | 2,030,981 | -36,052 | 0.03% | 40,974,525 |
| 2023-08-28 | 2023-08-24 | 20.294 | 2,067,033 | -33,742 | 0.03% | 41,947,828 |
| 2023-08-25 | 2023-08-23 | 19.915 | 2,100,775 | +19,413 | 0.03% | 41,837,195 |
| 2023-08-24 | 2023-08-22 | 19.818 | 2,081,362 | +36,053 | 0.03% | 41,247,946 |
| 2023-08-23 | 2023-08-21 | 19.634 | 2,045,309 | -114,166 | 0.03% | 40,157,326 |
| 2023-08-22 | 2023-08-18 | 19.991 | 2,159,475 | +173,791 | 0.03% | 43,169,735 |
| 2023-08-21 | 2023-08-17 | 20.424 | 1,985,684 | +41,150 | 0.03% | 40,554,715 |
| 2023-08-18 | 2023-08-16 | 20.391 | 1,944,534 | +96,140 | 0.03% | 39,651,181 |
| 2023-08-17 | 2023-08-15 | 20.672 | 1,848,394 | +52,692 | 0.03% | 38,210,654 |
| 2023-08-16 | 2023-08-14 | 20.878 | 1,795,702 | +322,624 | 0.03% | 37,490,463 |
| 2023-08-15 | 2023-08-11 | 21.224 | 1,473,078 | +61,910 | 0.02% | 31,264,679 |
| 2023-08-14 | 2023-08-10 | 21.397 | 1,411,168 | -19,875 | 0.02% | 30,194,945 |
| 2023-08-11 | 2023-08-09 | 21.375 | 1,431,043 | -9,706 | 0.02% | 30,589,252 |
| 2023-08-10 | 2023-08-08 | 21.300 | 1,440,749 | +37,439 | 0.02% | 30,687,625 |
| 2023-08-09 | 2023-08-07 | 21.678 | 1,403,310 | +12,479 | 0.02% | 30,421,496 |
| 2023-08-08 | 2023-08-04 | 21.678 | 1,390,831 | -22,186 | 0.02% | 30,150,972 |
| 2023-08-07 | 2023-08-03 | 21.527 | 1,413,017 | +59,626 | 0.02% | 30,417,933 |
| 2023-08-04 | 2023-08-02 | 21.624 | 1,353,391 | +46,221 | 0.02% | 29,266,131 |
| 2023-08-03 | 2023-08-01 | 22.219 | 1,307,170 | -10,169 | 0.02% | 29,044,355 |
| 2023-08-02 | 2023-07-31 | 22.219 | 1,317,339 | -76,727 | 0.02% | 29,270,303 |
| 2023-08-01 | 2023-07-28 | 22.089 | 1,394,066 | -57,314 | 0.02% | 30,794,156 |
| 2023-07-31 | 2023-07-27 | 21.765 | 1,451,380 | -32,505 | 0.02% | 31,589,179 |
| 2023-07-28 | 2023-07-26 | 21.484 | 1,483,885 | -12,017 | 0.02% | 31,879,296 |
| 2023-07-27 | 2023-07-25 | 21.549 | 1,495,902 | -197,827 | 0.02% | 32,234,557 |
| 2023-07-26 | 2023-07-24 | 20.726 | 1,693,729 | +74,416 | 0.03% | 35,104,974 |
| 2023-07-25 | 2023-07-21 | 21.192 | 1,619,313 | -11,093 | 0.03% | 34,315,827 |
| 2023-07-24 | 2023-07-20 | 20.986 | 1,630,406 | +231,568 | 0.03% | 34,215,802 |
| 2023-07-21 | 2023-07-19 | 21.029 | 1,398,838 | +47,608 | 0.02% | 29,416,630 |
| 2023-07-20 | 2023-07-18 | 21.105 | 1,351,230 | +1,849 | 0.02% | 28,517,784 |
| 2023-07-19 | 2023-07-14 | 21.527 | 1,349,381 | -45,297 | 0.02% | 29,048,044 |
| 2023-07-18 | 2023-07-13 | 21.473 | 1,394,678 | -180,262 | 0.02% | 29,947,715 |
| 2023-07-14 | 2023-07-12 | 20.943 | 1,574,940 | -266,697 | 0.03% | 32,983,641 |
| 2023-07-13 | 2023-07-11 | 20.705 | 1,841,637 | -2,767 | 0.03% | 38,130,737 |
| 2023-07-12 | 2023-07-10 | 20.532 | 1,844,404 | +4,160 | 0.03% | 37,868,796 |
| 2023-07-11 | 2023-07-07 | 20.402 | 1,840,244 | +24,497 | 0.03% | 37,544,500 |
| 2023-07-10 | 2023-07-06 | 20.575 | 1,815,747 | +164,547 | 0.03% | 37,358,986 |
| 2023-07-07 | 2023-07-05 | 21.062 | 1,651,200 | +4,160 | 0.03% | 34,777,220 |
| 2023-07-06 | 2023-07-04 | 21.375 | 1,647,040 | -26,346 | 0.03% | 35,206,295 |
| 2023-07-05 | 2023-07-03 | 21.246 | 1,673,386 | -48,070 | 0.03% | 35,552,230 |
| 2023-07-04 | 2023-06-30 | 20.824 | 1,721,456 | +2,311 | 0.03% | 35,847,254 |
| 2023-07-03 | 2023-06-29 | 20.845 | 1,719,145 | -3,235 | 0.03% | 35,836,324 |
| 2023-06-30 | 2023-06-28 | 21.127 | 1,722,380 | +1,848 | 0.03% | 36,388,190 |
| 2023-06-29 | 2023-06-27 | 21.073 | 1,720,532 | -16,639 | 0.03% | 36,256,088 |
| 2023-06-28 | 2023-06-26 | 20.716 | 1,737,171 | +34,666 | 0.03% | 35,986,580 |
| 2023-06-27 | 2023-06-23 | 20.791 | 1,702,505 | +92,904 | 0.03% | 35,397,371 |
| 2023-06-26 | 2023-06-21 | 21.148 | 1,609,601 | +21,724 | 0.03% | 34,040,366 |
| 2023-06-23 | 2023-06-20 | 21.549 | 1,587,877 | +12,942 | 0.03% | 34,216,487 |
| 2023-06-21 | 2023-06-19 | 21.851 | 1,574,935 | -5,084 | 0.02% | 34,414,640 |
| 2023-06-20 | 2023-06-16 | 22.003 | 1,580,019 | -81,066 | 0.03% | 34,765,020 |
| 2023-06-19 | 2023-06-15 | 21.787 | 1,661,085 | -88,282 | 0.03% | 36,189,331 |
| 2023-06-16 | 2023-06-14 | 21.311 | 1,749,367 | -11,093 | 0.03% | 37,280,042 |
| 2023-06-15 | 2023-06-13 | 21.451 | 1,760,460 | -24,917 | 0.03% | 37,764,010 |
| 2023-06-14 | 2023-06-12 | 21.311 | 1,785,377 | -19,792 | 0.03% | 38,047,436 |
| 2023-06-13 | 2023-06-09 | 21.267 | 1,805,169 | -24,959 | 0.03% | 38,391,105 |
| 2023-06-12 | 2023-06-08 | 21.148 | 1,830,128 | -12,018 | 0.03% | 38,704,143 |
| 2023-06-09 | 2023-06-07 | 21.083 | 1,842,146 | -139,588 | 0.03% | 38,838,739 |
| 2023-06-08 | 2023-06-06 | 20.889 | 1,981,734 | +70,711 | 0.03% | 41,395,856 |
| 2023-06-07 | 2023-06-05 | 20.932 | 1,911,023 | -206,146 | 0.03% | 40,001,485 |
| 2023-06-06 | 2023-06-02 | 20.759 | 2,117,169 | -55,928 | 0.03% | 43,950,086 |
| 2023-06-05 | 2023-06-01 | 19.937 | 2,173,097 | -3,235 | 0.04% | 43,324,512 |
| 2023-06-02 | 2023-05-31 | 19.991 | 2,176,332 | +314,304 | 0.04% | 43,506,720 |
| 2023-06-01 | 2023-05-30 | 20.359 | 1,862,028 | +7,857 | 0.03% | 37,908,365 |
| 2023-05-31 | 2023-05-29 | 20.315 | 1,854,171 | +59,163 | 0.03% | 37,668,177 |
| 2023-05-30 | 2023-05-25 | 20.521 | 1,795,008 | +250,519 | 0.03% | 36,835,193 |
| 2023-05-29 | 2023-05-24 | 20.889 | 1,544,489 | +214,928 | 0.03% | 32,262,374 |
| 2023-05-25 | 2023-05-23 | 21.202 | 1,329,561 | +10,169 | 0.02% | 28,189,902 |
| 2023-05-24 | 2023-05-22 | 21.462 | 1,319,392 | -48,532 | 0.02% | 28,316,837 |
| 2023-05-23 | 2023-05-19 | 21.202 | 1,367,924 | +53,616 | 0.02% | 29,003,290 |
| 2023-05-22 | 2023-05-18 | 21.505 | 1,314,308 | -8,782 | 0.02% | 28,264,595 |
| 2023-05-19 | 2023-05-17 | 21.300 | 1,323,090 | +120,637 | 0.02% | 28,181,515 |
| 2023-05-18 | 2023-05-16 | 21.765 | 1,202,453 | -22,070 | 0.02% | 26,171,301 |
| 2023-05-17 | 2023-05-15 | 21.765 | 1,224,523 | -24,035 | 0.02% | 26,651,653 |
| 2023-05-16 | 2023-05-12 | 21.365 | 1,248,558 | +11,093 | 0.02% | 26,675,038 |
| 2023-05-15 | 2023-05-11 | 21.484 | 1,237,465 | +36,954 | 0.02% | 26,585,290 |
| 2023-05-12 | 2023-05-10 | 21.494 | 1,200,511 | +44,372 | 0.02% | 25,804,369 |
| 2023-05-11 | 2023-05-09 | 21.592 | 1,156,139 | +28,657 | 0.02% | 24,963,175 |
| 2023-05-10 | 2023-05-08 | 22.068 | 1,127,482 | -18,026 | 0.02% | 24,881,068 |
| 2023-05-09 | 2023-05-05 | 21.808 | 1,145,508 | -18,211 | 0.02% | 24,981,464 |
| 2023-05-08 | 2023-05-04 | 21.700 | 1,163,719 | -42,986 | 0.02% | 25,252,727 |
| 2023-05-05 | 2023-05-03 | 21.397 | 1,206,705 | +78,576 | 0.02% | 25,820,023 |
| 2023-05-04 | 2023-05-02 | 21.624 | 1,128,129 | +9,707 | 0.02% | 24,394,998 |
| 2023-05-03 | 2023-04-28 | 21.635 | 1,118,422 | +1,386 | 0.02% | 24,197,190 |
| 2023-05-02 | 2023-04-27 | 21.787 | 1,117,036 | -444,205 | 0.02% | 24,336,980 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,561,241 | +40,444 | 0.03% | 33,828,212 |
| 2023-04-27 | 2023-04-25 | 21.548 | 1,520,797 | +54,729 | 0.03% | 32,770,019 |
| 2023-04-26 | 2023-04-24 | 21.918 | 1,466,068 | +30,354 | 0.02% | 32,132,642 |
| 2023-04-25 | 2023-04-21 | 22.005 | 1,435,714 | +18,396 | 0.02% | 31,592,227 |
| 2023-04-24 | 2023-04-20 | 22.396 | 1,417,318 | -920 | 0.02% | 31,742,148 |
| 2023-04-21 | 2023-04-19 | 22.352 | 1,418,238 | +48,750 | 0.02% | 31,701,077 |
| 2023-04-20 | 2023-04-18 | 22.657 | 1,369,488 | -3,219 | 0.02% | 31,028,283 |
| 2023-04-19 | 2023-04-17 | 22.853 | 1,372,707 | -34,033 | 0.02% | 31,369,844 |
| 2023-04-18 | 2023-04-14 | 22.505 | 1,406,740 | -57,488 | 0.02% | 31,658,182 |
| 2023-04-17 | 2023-04-13 | 22.352 | 1,464,228 | +3,219 | 0.02% | 32,729,066 |
| 2023-04-14 | 2023-04-12 | 22.309 | 1,461,009 | -6,480 | 0.02% | 32,593,578 |
| 2023-04-13 | 2023-04-11 | 22.526 | 1,467,489 | -100,259 | 0.02% | 33,057,226 |
| 2023-04-12 | 2023-04-06 | 22.331 | 1,567,748 | +6,898 | 0.03% | 35,008,902 |
| 2023-04-11 | 2023-04-04 | 22.265 | 1,560,850 | +460 | 0.03% | 34,753,049 |
| 2023-04-06 | 2023-04-03 | 22.396 | 1,560,390 | -8,738 | 0.03% | 34,946,378 |
| 2023-04-04 | 2023-03-31 | 22.374 | 1,569,128 | -97,040 | 0.03% | 35,107,955 |
| 2023-04-03 | 2023-03-30 | 22.309 | 1,666,168 | -12,417 | 0.03% | 37,170,460 |
| 2023-03-31 | 2023-03-29 | 22.157 | 1,678,585 | -154,988 | 0.03% | 37,191,981 |
| 2023-03-30 | 2023-03-28 | 21.744 | 1,833,573 | +6,898 | 0.03% | 39,868,509 |
| 2023-03-29 | 2023-03-27 | 21.494 | 1,826,675 | +20,236 | 0.03% | 39,261,759 |
| 2023-03-28 | 2023-03-24 | 21.852 | 1,806,439 | -7,818 | 0.03% | 39,474,910 |
| 2023-03-27 | 2023-03-23 | 22.026 | 1,814,257 | -49,670 | 0.03% | 39,961,340 |
| 2023-03-24 | 2023-03-22 | 21.526 | 1,863,927 | -116,356 | 0.03% | 40,123,230 |
| 2023-03-23 | 2023-03-21 | 21.157 | 1,980,283 | -205,578 | 0.03% | 41,895,935 |
| 2023-03-22 | 2023-03-20 | 20.885 | 2,185,861 | +418,514 | 0.04% | 45,651,148 |
| 2023-03-21 | 2023-03-17 | 21.461 | 1,767,347 | +62,547 | 0.03% | 37,928,946 |
| 2023-03-20 | 2023-03-16 | 21.124 | 1,704,800 | +10,578 | 0.03% | 36,012,066 |
| 2023-03-17 | 2023-03-15 | 21.504 | 1,694,222 | -20,696 | 0.03% | 36,433,291 |
| 2023-03-16 | 2023-03-14 | 21.157 | 1,714,918 | +141,651 | 0.03% | 36,281,730 |
| 2023-03-15 | 2023-03-13 | 21.657 | 1,573,267 | -17,618 | 0.03% | 34,071,681 |
| 2023-03-14 | 2023-03-10 | 21.189 | 1,590,885 | +263,065 | 0.03% | 33,709,509 |
| 2023-03-13 | 2023-03-09 | 21.918 | 1,327,820 | +12,418 | 0.02% | 29,102,582 |
| 2023-03-10 | 2023-03-08 | 22.005 | 1,315,402 | +39,368 | 0.02% | 28,944,817 |
| 2023-03-09 | 2023-03-07 | 22.526 | 1,276,034 | -21,616 | 0.02% | 28,744,436 |
| 2023-03-08 | 2023-03-06 | 22.613 | 1,297,650 | -6,898 | 0.02% | 29,344,229 |
| 2023-03-07 | 2023-03-03 | 22.592 | 1,304,548 | -2,300 | 0.02% | 29,471,850 |
| 2023-03-06 | 2023-03-02 | 22.396 | 1,306,848 | +7,818 | 0.02% | 29,268,071 |
| 2023-03-03 | 2023-03-01 | 22.570 | 1,299,030 | -114,976 | 0.02% | 29,318,944 |
| 2023-03-02 | 2023-02-28 | 21.733 | 1,414,006 | +45,531 | 0.02% | 30,730,232 |
| 2023-03-01 | 2023-02-27 | 21.831 | 1,368,475 | +48,290 | 0.02% | 29,874,619 |
| 2023-02-28 | 2023-02-24 | 22.005 | 1,320,185 | +109,457 | 0.02% | 29,050,064 |
| 2023-02-27 | 2023-02-23 | 22.265 | 1,210,728 | +13,338 | 0.02% | 26,957,421 |
| 2023-02-24 | 2023-02-22 | 22.331 | 1,197,390 | +20,235 | 0.02% | 26,738,551 |
| 2023-02-23 | 2023-02-21 | 22.483 | 1,177,155 | +47,830 | 0.02% | 26,465,858 |
| 2023-02-22 | 2023-02-20 | 22.831 | 1,129,325 | -8,099 | 0.02% | 25,783,391 |
| 2023-02-21 | 2023-02-17 | 22.700 | 1,137,424 | +16,556 | 0.02% | 25,819,907 |
| 2023-02-20 | 2023-02-16 | 22.983 | 1,120,868 | -20,696 | 0.02% | 25,760,913 |
| 2023-02-17 | 2023-02-15 | 22.766 | 1,141,564 | +17,937 | 0.02% | 25,988,352 |
| 2023-02-16 | 2023-02-14 | 23.092 | 1,123,627 | -9,198 | 0.02% | 25,946,482 |
| 2023-02-15 | 2023-02-13 | 23.200 | 1,132,825 | +26,882 | 0.02% | 26,282,038 |
| 2023-02-14 | 2023-02-10 | 23.157 | 1,105,943 | -1,380 | 0.02% | 25,610,269 |
| 2023-02-13 | 2023-02-09 | 23.657 | 1,107,323 | -17,476 | 0.02% | 26,196,002 |
| 2023-02-10 | 2023-02-08 | 23.287 | 1,124,799 | +920 | 0.02% | 26,193,660 |
| 2023-02-09 | 2023-02-07 | 23.287 | 1,123,879 | +16,096 | 0.02% | 26,172,235 |
| 2023-02-08 | 2023-02-06 | 23.222 | 1,107,783 | +91,522 | 0.02% | 25,725,140 |
| 2023-02-07 | 2023-02-03 | 23.679 | 1,016,261 | +13,797 | 0.02% | 24,063,840 |
| 2023-02-06 | 2023-02-02 | 24.005 | 1,002,464 | -10,906 | 0.02% | 24,064,101 |
| 2023-02-03 | 2023-02-01 | 24.114 | 1,013,370 | -33,114 | 0.02% | 24,436,071 |
| 2023-02-02 | 2023-01-31 | 23.918 | 1,046,484 | +38,172 | 0.02% | 25,029,782 |
| 2023-02-01 | 2023-01-30 | 24.157 | 1,008,312 | +5,848 | 0.02% | 24,357,953 |
| 2023-01-30 | 2023-01-26 | 24.701 | 1,002,464 | -45,991 | 0.02% | 24,761,612 |
| 2023-01-27 | 2023-01-20 | 24.114 | 1,048,455 | -49,670 | 0.02% | 25,282,099 |
| 2023-01-26 | 2023-01-19 | 23.679 | 1,098,125 | -1,379 | 0.02% | 26,002,281 |
| 2023-01-20 | 2023-01-18 | 23.722 | 1,099,504 | -2,760 | 0.02% | 26,082,749 |
| 2023-01-19 | 2023-01-17 | 23.592 | 1,102,264 | +7,819 | 0.02% | 26,004,419 |
| 2023-01-13 | 2023-01-11 | 23.461 | 1,094,445 | -45,991 | 0.02% | 25,677,171 |
| 2023-01-11 | 2023-01-09 | 23.374 | 1,140,436 | -4,599 | 0.02% | 26,656,994 |
| 2023-01-10 | 2023-01-06 | 22.961 | 1,145,035 | -4,599 | 0.02% | 26,291,446 |
| 2023-01-06 | 2023-01-04 | 22.744 | 1,149,634 | -20,549 | 0.02% | 26,147,073 |
| 2023-01-05 | 2023-01-03 | 22.026 | 1,170,183 | -25,295 | 0.02% | 25,774,783 |
| 2023-01-04 | 2022-12-30 | 21.657 | 1,195,478 | -460 | 0.02% | 25,890,040 |
| 2023-01-03 | 2022-12-29 | 21.581 | 1,195,938 | +3,219 | 0.02% | 25,808,988 |
| 2022-12-30 | 2022-12-28 | 21.787 | 1,192,719 | -19,110 | 0.02% | 25,985,893 |
| 2022-12-29 | 2022-12-23 | 21.417 | 1,211,829 | +920 | 0.02% | 25,954,303 |
| 2022-12-28 | 2022-12-22 | 21.515 | 1,210,909 | -224,894 | 0.02% | 26,053,081 |
| 2022-12-23 | 2022-12-21 | 20.972 | 1,435,803 | +17,477 | 0.02% | 30,111,257 |
| 2022-12-22 | 2022-12-20 | 20.885 | 1,418,326 | +47,830 | 0.02% | 29,621,376 |
| 2022-12-21 | 2022-12-19 | 21.211 | 1,370,496 | +182,582 | 0.02% | 29,069,451 |
| 2022-12-20 | 2022-12-16 | 21.330 | 1,187,914 | -4,599 | 0.02% | 25,338,786 |
| 2022-12-19 | 2022-12-15 | 21.211 | 1,192,513 | +20,236 | 0.02% | 25,294,272 |
| 2022-12-16 | 2022-12-14 | 21.526 | 1,172,277 | -12,813 | 0.02% | 25,234,647 |
| 2022-12-15 | 2022-12-13 | 21.450 | 1,185,090 | +20,012 | 0.02% | 25,420,273 |
| 2022-12-14 | 2022-12-12 | 21.287 | 1,165,078 | -1,113 | 0.02% | 24,801,017 |
| 2022-12-13 | 2022-12-09 | 21.744 | 1,166,191 | -21,615 | 0.02% | 25,357,211 |
| 2022-12-12 | 2022-12-08 | 21.265 | 1,187,806 | -83,703 | 0.02% | 25,259,000 |
| 2022-12-09 | 2022-12-07 | 20.635 | 1,271,509 | +53,349 | 0.02% | 26,237,197 |
| 2022-12-08 | 2022-12-06 | 21.287 | 1,218,160 | +124,175 | 0.02% | 25,930,973 |
| 2022-12-07 | 2022-12-05 | 21.276 | 1,093,985 | -138,892 | 0.02% | 23,275,766 |
| 2022-12-06 | 2022-12-02 | 20.406 | 1,232,877 | +3,679 | 0.02% | 25,158,562 |
| 2022-12-05 | 2022-12-01 | 20.569 | 1,229,198 | -127,853 | 0.02% | 25,283,941 |
| 2022-12-02 | 2022-11-30 | 20.330 | 1,357,051 | -173,844 | 0.02% | 27,589,229 |
| 2022-12-01 | 2022-11-29 | 19.917 | 1,530,895 | -94,741 | 0.03% | 30,491,070 |
| 2022-11-30 | 2022-11-28 | 18.939 | 1,625,636 | +131,993 | 0.03% | 30,787,417 |
| 2022-11-29 | 2022-11-25 | 19.221 | 1,493,643 | +43,231 | 0.02% | 28,709,846 |
| 2022-11-28 | 2022-11-24 | 19.330 | 1,450,412 | -1,839 | 0.02% | 28,036,574 |
| 2022-11-25 | 2022-11-23 | 19.156 | 1,452,251 | -4,600 | 0.02% | 27,819,504 |
| 2022-11-24 | 2022-11-22 | 19.047 | 1,456,851 | +19,316 | 0.02% | 27,749,236 |
| 2022-11-23 | 2022-11-21 | 19.319 | 1,437,535 | +13,338 | 0.02% | 27,772,032 |
| 2022-11-22 | 2022-11-18 | 19.656 | 1,424,197 | -2,760 | 0.02% | 27,994,344 |
| 2022-11-21 | 2022-11-17 | 19.732 | 1,426,957 | +12,418 | 0.02% | 28,157,190 |
| 2022-11-18 | 2022-11-16 | 19.961 | 1,414,539 | -9,198 | 0.02% | 28,235,104 |
| 2022-11-17 | 2022-11-15 | 20.058 | 1,423,737 | -37,830 | 0.02% | 28,558,010 |
| 2022-11-16 | 2022-11-14 | 19.243 | 1,461,567 | -119,116 | 0.02% | 28,125,082 |
| 2022-11-15 | 2022-11-11 | 18.939 | 1,580,683 | -94,163 | 0.03% | 29,936,066 |
| 2022-11-14 | 2022-11-10 | 17.612 | 1,674,846 | +42,772 | 0.03% | 29,497,940 |
| 2022-11-11 | 2022-11-09 | 17.895 | 1,632,074 | -70,826 | 0.03% | 29,205,959 |
| 2022-11-10 | 2022-11-08 | 18.123 | 1,702,900 | -2,748,852 | 0.03% | 30,862,176 |
| 2022-11-09 | 2022-11-07 | 18.134 | 4,451,752 | -2,300 | 0.07% | 80,728,857 |
| 2022-11-08 | 2022-11-04 | 17.645 | 4,454,052 | -80,483 | 0.07% | 78,591,504 |
| 2022-11-07 | 2022-11-03 | 16.764 | 4,534,535 | +54,728 | 0.07% | 76,018,435 |
| 2022-11-04 | 2022-11-02 | 17.297 | 4,479,807 | +23,915 | 0.07% | 77,487,434 |
| 2022-11-03 | 2022-11-01 | 16.906 | 4,455,892 | -104,398 | 0.07% | 75,329,805 |
| 2022-11-02 | 2022-10-31 | 16.112 | 4,560,290 | +21,616 | 0.07% | 73,475,485 |
| 2022-11-01 | 2022-10-28 | 16.242 | 4,538,674 | +342,169 | 0.07% | 73,719,330 |
| 2022-10-31 | 2022-10-27 | 18.102 | 4,196,505 | -2,751,506 | 0.07% | 75,964,292 |
| 2022-10-28 | 2022-10-26 | 17.989 | 6,948,011 | +302,489 | 0.11% | 124,988,854 |
| 2022-10-27 | 2022-10-25 | 17.820 | 6,645,522 | +33,291 | 0.11% | 118,424,471 |
| 2022-10-26 | 2022-10-24 | 17.820 | 6,612,231 | +537,537 | 0.11% | 117,831,219 |
| 2022-10-25 | 2022-10-21 | 19.003 | 6,074,694 | +19,974 | 0.10% | 115,437,088 |
| 2022-10-24 | 2022-10-20 | 19.059 | 6,054,720 | +74,275 | 0.11% | 115,398,535 |
| 2022-10-21 | 2022-10-19 | 19.341 | 5,980,445 | -16,868 | 0.10% | 115,667,053 |
| 2022-10-20 | 2022-10-18 | 19.780 | 5,997,313 | +3,107 | 0.11% | 118,627,971 |
| 2022-10-19 | 2022-10-17 | 19.420 | 5,994,206 | +44,388 | 0.11% | 116,405,848 |
| 2022-10-18 | 2022-10-14 | 19.408 | 5,949,818 | -24,857 | 0.11% | 115,476,824 |
| 2022-10-17 | 2022-10-13 | 19.217 | 5,974,675 | +71,021 | 0.11% | 114,815,147 |
| 2022-10-14 | 2022-10-12 | 19.544 | 5,903,654 | -819,400 | 0.11% | 115,378,862 |
| 2022-10-13 | 2022-10-11 | 19.701 | 6,723,054 | +92,695 | 0.12% | 132,453,147 |
| 2022-10-12 | 2022-10-10 | 20.107 | 6,630,359 | +31,959 | 0.12% | 133,315,651 |
| 2022-10-11 | 2022-10-07 | 20.704 | 6,598,400 | +22,638 | 0.12% | 136,612,368 |
| 2022-10-10 | 2022-10-06 | 21.019 | 6,575,762 | +11,541 | 0.12% | 138,217,680 |
| 2022-10-07 | 2022-10-05 | 21.098 | 6,564,221 | -107,863 | 0.12% | 138,492,688 |
| 2022-10-06 | 2022-10-03 | 19.949 | 6,672,084 | +11,097 | 0.13% | 133,102,417 |
| 2022-10-05 | 2022-09-30 | 20.152 | 6,660,987 | -229,485 | 0.13% | 134,231,610 |
| 2022-10-03 | 2022-09-29 | 20.051 | 6,890,472 | -10,209 | 0.13% | 138,157,622 |
| 2022-09-30 | 2022-09-28 | 20.163 | 6,900,681 | +256,118 | 0.13% | 139,139,634 |
| 2022-09-29 | 2022-09-27 | 20.862 | 6,644,563 | -4,439 | 0.13% | 138,615,974 |
| 2022-09-28 | 2022-09-26 | 20.839 | 6,649,002 | -28,408 | 0.13% | 138,558,785 |
| 2022-09-27 | 2022-09-23 | 20.929 | 6,677,410 | +141,597 | 0.13% | 139,752,513 |
| 2022-09-26 | 2022-09-22 | 21.188 | 6,535,813 | +56,373 | 0.12% | 138,482,306 |
| 2022-09-23 | 2022-09-21 | 21.526 | 6,479,440 | +63,474 | 0.12% | 139,477,461 |
| 2022-09-22 | 2022-09-20 | 21.898 | 6,415,966 | -5,326 | 0.12% | 140,496,074 |
| 2022-09-21 | 2022-09-19 | 21.616 | 6,421,292 | +24,857 | 0.12% | 138,804,411 |
| 2022-09-20 | 2022-09-16 | 21.853 | 6,396,435 | +11,541 | 0.12% | 139,780,180 |
| 2022-09-19 | 2022-09-15 | 22.033 | 6,384,894 | +43,944 | 0.12% | 140,678,723 |
| 2022-09-16 | 2022-09-14 | 21.965 | 6,340,950 | +290,537 | 0.12% | 139,281,942 |
| 2022-09-15 | 2022-09-13 | 22.495 | 6,050,413 | -2,773 | 0.12% | 136,103,395 |
| 2022-09-14 | 2022-09-09 | 22.529 | 6,053,186 | -64,807 | 0.12% | 136,370,329 |
| 2022-09-13 | 2022-09-08 | 21.943 | 6,117,993 | +28,852 | 0.12% | 134,246,757 |
| 2022-09-09 | 2022-09-07 | 22.157 | 6,089,141 | +63,475 | 0.12% | 134,916,872 |
| 2022-09-08 | 2022-09-06 | 22.315 | 6,025,666 | +40,837 | 0.12% | 134,460,711 |
| 2022-09-07 | 2022-09-05 | 22.303 | 5,984,829 | +47,939 | 0.12% | 133,482,032 |
| 2022-09-06 | 2022-09-02 | 22.574 | 5,936,890 | +72,796 | 0.12% | 134,017,834 |
| 2022-09-05 | 2022-09-01 | 22.754 | 5,864,094 | +63,918 | 0.12% | 133,431,438 |
| 2022-09-02 | 2022-08-31 | 23.092 | 5,800,176 | -7,990 | 0.11% | 133,937,105 |
| 2022-09-01 | 2022-08-30 | 23.092 | 5,808,166 | -8,877 | 0.11% | 134,121,609 |
| 2022-08-31 | 2022-08-29 | 23.114 | 5,817,043 | -18,199 | 0.11% | 134,457,646 |
| 2022-08-30 | 2022-08-26 | 23.317 | 5,835,242 | -98,541 | 0.12% | 136,061,449 |
| 2022-08-29 | 2022-08-25 | 23.092 | 5,933,783 | -56,373 | 0.12% | 137,022,345 |
| 2022-08-26 | 2022-08-24 | 22.303 | 5,990,156 | +84,337 | 0.12% | 133,600,843 |
| 2022-08-25 | 2022-08-23 | 22.574 | 5,905,819 | +222,383 | 0.12% | 133,316,445 |
| 2022-08-24 | 2022-08-22 | 22.844 | 5,683,436 | +1,776 | 0.12% | 129,832,912 |
| 2022-08-23 | 2022-08-19 | 22.889 | 5,681,660 | +28,408 | 0.12% | 130,048,342 |
| 2022-08-22 | 2022-08-18 | 22.844 | 5,653,252 | +15,092 | 0.12% | 129,143,386 |
| 2022-08-19 | 2022-08-17 | 23.002 | 5,638,160 | +888 | 0.12% | 129,687,766 |
| 2022-08-18 | 2022-08-16 | 22.912 | 5,637,272 | +9,321 | 0.12% | 129,159,339 |
| 2022-08-17 | 2022-08-15 | 23.182 | 5,627,951 | +20,419 | 0.12% | 130,467,263 |
| 2022-08-16 | 2022-08-12 | 23.340 | 5,607,532 | -9,766 | 0.11% | 130,878,222 |
| 2022-08-15 | 2022-08-11 | 23.182 | 5,617,298 | -73,708 | 0.12% | 130,220,305 |
| 2022-08-12 | 2022-08-10 | 22.686 | 5,691,006 | +250,347 | 0.12% | 129,108,366 |
| 2022-08-11 | 2022-08-09 | 23.092 | 5,440,659 | +12,872 | 0.11% | 125,635,173 |
| 2022-08-10 | 2022-08-08 | 23.159 | 5,427,787 | +35,511 | 0.11% | 125,704,777 |
| 2022-08-09 | 2022-08-05 | 23.317 | 5,392,276 | -7,102 | 0.11% | 125,732,726 |
| 2022-08-08 | 2022-08-04 | 23.295 | 5,399,378 | -22,194 | 0.11% | 125,776,684 |
| 2022-08-05 | 2022-08-03 | 22.844 | 5,421,572 | -14,204 | 0.11% | 123,850,868 |
| 2022-08-04 | 2022-08-02 | 22.754 | 5,435,776 | +133,607 | 0.11% | 123,685,502 |
| 2022-08-03 | 2022-08-01 | 23.295 | 5,302,169 | +82,562 | 0.11% | 123,512,233 |
| 2022-08-02 | 2022-07-29 | 23.295 | 5,219,607 | +548,633 | 0.11% | 121,588,979 |
| 2022-08-01 | 2022-07-28 | 23.790 | 4,670,974 | +150,031 | 0.10% | 111,123,839 |
| 2022-07-29 | 2022-07-27 | 23.880 | 4,520,943 | +4,883 | 0.09% | 107,961,961 |
| 2022-07-28 | 2022-07-26 | 24.173 | 4,516,060 | -23,969 | 0.09% | 109,167,985 |
| 2022-07-27 | 2022-07-25 | 23.790 | 4,540,029 | +9,765 | 0.10% | 108,008,619 |
| 2022-07-26 | 2022-07-22 | 23.768 | 4,530,264 | +1,775 | 0.10% | 107,674,246 |
| 2022-07-25 | 2022-07-21 | 23.745 | 4,528,489 | -27,520 | 0.10% | 107,530,038 |
| 2022-07-22 | 2022-07-20 | 24.151 | 4,556,009 | -11,985 | 0.10% | 110,031,043 |
| 2022-07-21 | 2022-07-19 | 23.903 | 4,567,994 | +4,439 | 0.10% | 109,188,469 |
| 2022-07-20 | 2022-07-18 | 24.061 | 4,563,555 | -12,429 | 0.10% | 109,802,041 |
| 2022-07-19 | 2022-07-15 | 23.475 | 4,575,984 | +58,592 | 0.10% | 107,420,727 |
| 2022-07-18 | 2022-07-14 | 23.925 | 4,517,392 | +40,833 | 0.10% | 108,080,704 |
| 2022-07-15 | 2022-07-13 | 24.038 | 4,476,559 | -15,092 | 0.10% | 107,608,010 |
| 2022-07-14 | 2022-07-12 | 24.061 | 4,491,651 | +1,842,708 | 0.10% | 108,071,985 |
| 2022-07-13 | 2022-07-11 | 24.376 | 2,648,943 | +1,952,178 | 0.06% | 64,570,737 |
| 2022-07-12 | 2022-07-08 | 25.029 | 696,765 | -7,102 | 0.02% | 17,439,589 |
| 2022-07-11 | 2022-07-07 | 24.984 | 703,867 | -43,500 | 0.02% | 17,585,634 |
| 2022-07-08 | 2022-07-06 | 24.804 | 747,367 | +38,173 | 0.02% | 18,537,754 |
| 2022-07-07 | 2022-07-05 | 25.142 | 709,194 | +1,776 | 0.02% | 17,830,565 |
| 2022-07-06 | 2022-07-04 | 25.097 | 707,418 | -3,995 | 0.02% | 17,754,039 |
| 2022-07-05 | 2022-06-30 | 25.097 | 711,413 | -18,199 | 0.02% | 17,854,301 |
| 2022-07-04 | 2022-06-29 | 25.210 | 729,612 | +15,092 | 0.02% | 18,393,227 |
| 2022-06-30 | 2022-06-28 | 25.593 | 714,520 | +21,306 | 0.02% | 18,286,416 |
| 2022-06-29 | 2022-06-27 | 25.435 | 693,214 | -50,158 | 0.02% | 17,631,820 |
| 2022-06-28 | 2022-06-24 | 24.827 | 743,372 | -74,816 | 0.02% | 18,455,409 |
| 2022-06-27 | 2022-06-23 | 24.354 | 818,188 | -8,878 | 0.02% | 19,925,750 |
| 2022-06-24 | 2022-06-22 | 24.038 | 827,066 | +7,990 | 0.02% | 19,881,102 |
| 2022-06-23 | 2022-06-21 | 24.646 | 819,076 | -7,102 | 0.02% | 20,187,261 |
| 2022-06-22 | 2022-06-20 | 24.241 | 826,178 | -10,209 | 0.02% | 20,027,271 |
| 2022-06-21 | 2022-06-17 | 24.173 | 836,387 | -67,026 | 0.02% | 20,218,218 |
| 2022-06-20 | 2022-06-16 | 23.835 | 903,413 | +118,960 | 0.02% | 21,533,165 |
| 2022-06-17 | 2022-06-15 | 24.376 | 784,453 | -31,072 | 0.02% | 19,121,857 |
| 2022-06-16 | 2022-06-14 | 24.061 | 815,525 | +7,546 | 0.02% | 19,622,051 |
| 2022-06-15 | 2022-06-13 | 24.038 | 807,979 | +64,607 | 0.02% | 19,422,287 |
| 2022-06-10 | 2022-06-08 | 25.074 | 743,372 | -114,077 | 0.02% | 18,639,628 |
| 2022-06-09 | 2022-06-07 | 24.556 | 857,449 | +25,301 | 0.02% | 21,055,748 |
| 2022-06-08 | 2022-06-06 | 24.669 | 832,148 | -4,264 | 0.02% | 20,528,185 |
| 2022-06-07 | 2022-06-02 | 24.038 | 836,412 | -6,214 | 0.02% | 20,105,762 |
| 2022-06-06 | 2022-06-01 | 24.241 | 842,626 | -13,760 | 0.02% | 20,425,984 |
| 2022-06-02 | 2022-05-31 | 24.354 | 856,386 | -70,062 | 0.02% | 20,856,005 |
| 2022-06-01 | 2022-05-30 | 24.016 | 926,448 | -106,087 | 0.02% | 22,249,186 |
| 2022-05-31 | 2022-05-27 | 23.565 | 1,032,535 | -184,210 | 0.02% | 24,331,693 |
| 2022-05-30 | 2022-05-26 | 22.867 | 1,216,745 | +51,490 | 0.02% | 27,822,842 |
| 2022-05-27 | 2022-05-25 | 22.957 | 1,165,255 | -1,331 | 0.02% | 26,750,446 |
| 2022-05-26 | 2022-05-24 | 22.889 | 1,166,586 | +66,581 | 0.02% | 26,702,157 |
| 2022-05-25 | 2022-05-23 | 23.227 | 1,100,005 | +41,281 | 0.02% | 25,549,899 |
| 2022-05-24 | 2022-05-20 | 23.497 | 1,058,724 | -107,676 | 0.02% | 24,877,282 |
| 2022-05-23 | 2022-05-19 | 22.844 | 1,166,400 | +106,975 | 0.02% | 26,645,344 |
| 2022-05-20 | 2022-05-18 | 23.362 | 1,059,425 | -29,296 | 0.02% | 24,750,549 |
| 2022-05-19 | 2022-05-17 | 23.340 | 1,088,721 | -208,179 | 0.02% | 25,410,442 |
| 2022-05-18 | 2022-05-16 | 22.596 | 1,296,900 | +2,219 | 0.03% | 29,305,106 |
| 2022-05-17 | 2022-05-13 | 22.529 | 1,294,681 | -78,123 | 0.03% | 29,167,462 |
| 2022-05-16 | 2022-05-12 | 21.932 | 1,372,804 | +153,139 | 0.03% | 30,107,893 |
| 2022-05-13 | 2022-05-11 | 22.484 | 1,219,665 | +32,414 | 0.03% | 27,422,495 |
| 2022-05-12 | 2022-05-10 | 22.213 | 1,187,251 | +135,383 | 0.03% | 26,372,745 |
| 2022-05-11 | 2022-05-06 | 22.686 | 1,051,868 | +158,909 | 0.02% | 23,863,085 |
| 2022-05-10 | 2022-05-05 | 23.520 | 892,959 | -2,220 | 0.02% | 21,002,350 |
| 2022-05-06 | 2022-05-04 | 23.633 | 895,179 | +18,199 | 0.02% | 21,155,400 |
| 2022-05-05 | 2022-05-03 | 23.903 | 876,980 | -2,660,164 | 0.02% | 20,962,397 |
| 2022-05-04 | 2022-04-29 | 23.903 | 3,537,144 | -44,388 | 0.08% | 84,548,128 |
| 2022-04-29 | 2022-04-27 | 22.777 | 3,581,532 | -6,172,860 | 0.08% | 81,576,058 |
| 2022-04-28 | 2022-04-26 | 22.777 | 9,754,392 | +91,358 | 0.21% | 222,174,434 |
| 2022-04-27 | 2022-04-25 | 22.799 | 9,663,034 | +317,439 | 0.21% | 220,312,149 |
| 2022-04-26 | 2022-04-22 | 23.569 | 9,345,595 | +83,560 | 0.20% | 220,261,749 |
| 2022-04-25 | 2022-04-21 | 23.614 | 9,262,035 | +162,698 | 0.21% | 218,711,351 |
| 2022-04-22 | 2022-04-20 | 23.885 | 9,099,337 | +47,306 | 0.20% | 217,339,205 |
| 2022-04-21 | 2022-04-19 | 23.998 | 9,052,031 | +56,591 | 0.20% | 217,233,012 |
| 2022-04-20 | 2022-04-14 | 24.564 | 8,995,440 | -1,326 | 0.20% | 220,961,517 |
| 2022-04-19 | 2022-04-13 | 24.405 | 8,996,766 | +9,726 | 0.20% | 219,569,633 |
| 2022-04-14 | 2022-04-12 | 24.338 | 8,987,040 | +42,430 | 0.20% | 218,722,446 |
| 2022-04-13 | 2022-04-11 | 24.224 | 8,944,610 | +119,106 | 0.20% | 216,678,234 |
| 2022-04-12 | 2022-04-08 | 24.993 | 8,825,504 | +4,863 | 0.20% | 220,580,035 |
| 2022-04-11 | 2022-04-07 | 24.903 | 8,820,641 | -3,094 | 0.20% | 219,660,452 |
| 2022-04-08 | 2022-04-06 | 25.174 | 8,823,735 | +16,358 | 0.20% | 222,132,461 |
| 2022-04-07 | 2022-04-04 | 25.672 | 8,807,377 | -206,468 | 0.20% | 226,103,276 |
| 2022-04-06 | 2022-04-01 | 25.174 | 9,013,845 | -15,474 | 0.20% | 226,918,371 |
| 2022-04-04 | 2022-03-31 | 25.197 | 9,029,319 | -17,243 | 0.20% | 227,512,150 |
| 2022-04-01 | 2022-03-30 | 25.333 | 9,046,562 | -284,722 | 0.20% | 229,174,342 |
| 2022-03-31 | 2022-03-29 | 25.016 | 9,331,284 | -30,948 | 0.21% | 233,432,296 |
| 2022-03-30 | 2022-03-28 | 24.745 | 9,362,232 | +3,979 | 0.21% | 231,665,375 |
| 2022-03-29 | 2022-03-25 | 24.405 | 9,358,253 | +64,549 | 0.21% | 228,391,867 |
| 2022-03-28 | 2022-03-24 | 25.039 | 9,293,704 | -25,643 | 0.21% | 232,702,401 |
| 2022-03-25 | 2022-03-23 | 25.242 | 9,319,347 | -113,181 | 0.21% | 235,241,578 |
| 2022-03-24 | 2022-03-22 | 24.971 | 9,432,528 | -122,024 | 0.21% | 235,538,326 |
| 2022-03-23 | 2022-03-21 | 24.202 | 9,554,552 | +6,189 | 0.21% | 231,237,632 |
| 2022-03-22 | 2022-03-18 | 24.496 | 9,548,363 | -19,453 | 0.21% | 233,895,456 |
| 2022-03-21 | 2022-03-17 | 24.518 | 9,567,816 | -281,185 | 0.21% | 234,588,384 |
| 2022-03-18 | 2022-03-16 | 22.890 | 9,849,001 | -146,340 | 0.22% | 225,443,180 |
| 2022-03-17 | 2022-03-15 | 21.092 | 9,995,341 | +881,578 | 0.22% | 210,819,541 |
| 2022-03-16 | 2022-03-14 | 22.392 | 9,113,763 | +1,487,276 | 0.20% | 204,078,537 |
| 2022-03-15 | 2022-03-11 | 23.523 | 7,626,487 | +299,804 | 0.17% | 179,399,935 |
| 2022-03-14 | 2022-03-10 | 23.863 | 7,326,683 | +99,034 | 0.17% | 174,833,346 |
| 2022-03-11 | 2022-03-09 | 23.501 | 7,227,649 | +274,996 | 0.17% | 169,854,481 |
| 2022-03-10 | 2022-03-08 | 23.614 | 6,952,653 | +131,308 | 0.17% | 164,178,189 |
| 2022-03-09 | 2022-03-07 | 23.998 | 6,821,345 | +371,377 | 0.17% | 163,700,425 |
| 2022-03-08 | 2022-03-04 | 24.948 | 6,449,968 | +305,502 | 0.16% | 160,915,352 |
| 2022-03-07 | 2022-03-03 | 25.604 | 6,144,466 | +27,411 | 0.15% | 157,324,000 |
| 2022-03-04 | 2022-03-02 | 25.446 | 6,117,055 | +211,773 | 0.15% | 155,653,652 |
| 2022-03-03 | 2022-03-01 | 25.876 | 5,905,282 | +31,391 | 0.15% | 152,802,716 |
| 2022-03-02 | 2022-02-28 | 25.876 | 5,873,891 | +128,213 | 0.15% | 151,990,455 |
| 2022-03-01 | 2022-02-25 | 25.921 | 5,745,678 | +203,815 | 0.14% | 148,932,784 |
| 2022-02-28 | 2022-02-24 | 26.079 | 5,541,863 | +1,448,812 | 0.14% | 144,527,170 |
| 2022-02-25 | 2022-02-23 | 26.916 | 4,093,051 | +124,677 | 0.10% | 110,168,776 |
| 2022-02-24 | 2022-02-22 | 26.712 | 3,968,374 | +360,766 | 0.10% | 106,005,134 |
| 2022-02-23 | 2022-02-21 | 27.527 | 3,607,608 | +15,916 | 0.09% | 99,305,734 |
| 2022-02-22 | 2022-02-18 | 27.685 | 3,591,692 | +14,590 | 0.09% | 99,436,290 |
| 2022-02-21 | 2022-02-17 | 28.183 | 3,577,102 | -1,327 | 0.09% | 100,812,358 |
| 2022-02-18 | 2022-02-16 | 28.070 | 3,578,429 | -11,937 | 0.09% | 100,445,063 |
| 2022-02-17 | 2022-02-15 | 27.662 | 3,590,366 | +26,085 | 0.09% | 99,318,371 |
| 2022-02-16 | 2022-02-14 | 27.911 | 3,564,281 | +4,421 | 0.09% | 99,483,602 |
| 2022-02-15 | 2022-02-11 | 28.296 | 3,559,860 | +11,493 | 0.09% | 100,729,026 |
| 2022-02-14 | 2022-02-10 | 28.318 | 3,548,367 | +14,590 | 0.09% | 100,484,082 |
| 2022-02-11 | 2022-02-09 | 28.228 | 3,533,777 | -99,034 | 0.09% | 99,751,201 |
| 2022-02-10 | 2022-02-08 | 27.685 | 3,632,811 | -46,422 | 0.10% | 100,574,673 |
| 2022-02-09 | 2022-02-07 | 27.911 | 3,679,233 | -2,652 | 0.10% | 102,692,058 |
| 2022-02-08 | 2022-02-04 | 27.934 | 3,681,885 | -74,276 | 0.10% | 102,849,358 |
| 2022-02-07 | 2022-01-31 | 27.120 | 3,756,161 | +219,732 | 0.10% | 101,865,657 |
| 2022-02-04 | 2022-01-27 | 27.052 | 3,536,429 | +114,507 | 0.09% | 95,666,642 |
| 2022-01-28 | 2022-01-26 | 27.595 | 3,421,922 | -2,210 | 0.09% | 94,426,598 |
| 2022-01-27 | 2022-01-25 | 27.595 | 3,424,132 | +48,633 | 0.09% | 94,487,582 |
| 2022-01-26 | 2022-01-24 | 28.047 | 3,375,499 | +5,747 | 0.09% | 94,672,550 |
| 2022-01-25 | 2022-01-21 | 28.341 | 3,369,752 | -8,400 | 0.09% | 95,502,209 |
| 2022-01-24 | 2022-01-20 | 28.364 | 3,378,152 | -238,300 | 0.09% | 95,816,683 |
| 2022-01-21 | 2022-01-19 | 27.391 | 3,616,452 | -10,802 | 0.09% | 99,058,388 |
| 2022-01-20 | 2022-01-18 | 27.436 | 3,627,254 | +10,611 | 0.09% | 99,518,352 |
| 2022-01-19 | 2022-01-17 | 27.527 | 3,616,643 | +11,495 | 0.09% | 99,554,438 |
| 2022-01-18 | 2022-01-14 | 27.685 | 3,605,148 | -2,653 | 0.09% | 99,808,820 |
| 2022-01-17 | 2022-01-13 | 27.776 | 3,607,801 | -87,539 | 0.09% | 100,208,682 |
| 2022-01-14 | 2022-01-12 | 27.708 | 3,695,340 | -61,012 | 0.10% | 102,389,377 |
| 2022-01-13 | 2022-01-11 | 26.984 | 3,756,352 | -16,965 | 0.10% | 101,361,058 |
| 2022-01-12 | 2022-01-10 | 26.961 | 3,773,317 | -74,717 | 0.10% | 101,733,493 |
| 2022-01-11 | 2022-01-07 | 26.735 | 3,848,034 | -66,759 | 0.10% | 102,877,591 |
| 2022-01-10 | 2022-01-06 | 26.260 | 3,914,793 | +22,990 | 0.10% | 102,802,915 |
| 2022-01-07 | 2022-01-05 | 26.057 | 3,891,803 | +64,990 | 0.10% | 101,406,953 |
| 2022-01-06 | 2022-01-04 | 26.509 | 3,826,813 | +9,727 | 0.10% | 101,444,676 |
| 2022-01-05 | 2022-01-03 | 26.464 | 3,817,086 | +8,842 | 0.10% | 101,014,150 |
| 2022-01-04 | 2021-12-31 | 26.599 | 3,808,244 | -98,255 | 0.10% | 101,296,979 |
| 2022-01-03 | 2021-12-29 | 26.237 | 3,906,499 | +19,011 | 0.10% | 102,496,754 |
| 2021-12-30 | 2021-12-28 | 26.486 | 3,887,488 | +442 | 0.10% | 102,965,175 |
| 2021-12-29 | 2021-12-24 | 26.441 | 3,887,046 | -3,770 | 0.10% | 102,777,630 |
| 2021-12-28 | 2021-12-22 | 26.237 | 3,890,816 | -8,400 | 0.10% | 102,085,272 |
| 2021-12-23 | 2021-12-21 | 26.124 | 3,899,216 | +17,685 | 0.10% | 101,864,694 |
| 2021-12-22 | 2021-12-20 | 25.898 | 3,881,531 | -2,510,773 | 0.10% | 100,524,739 |
| 2021-12-21 | 2021-12-17 | 26.396 | 6,392,304 | +69,412 | 0.17% | 168,730,147 |
| 2021-12-20 | 2021-12-16 | 26.758 | 6,322,892 | -42,886 | 0.17% | 169,186,192 |
| 2021-12-17 | 2021-12-15 | 26.667 | 6,365,778 | +47,997 | 0.17% | 169,757,785 |
| 2021-12-16 | 2021-12-14 | 26.871 | 6,317,781 | +9,284 | 0.17% | 169,763,928 |
| 2021-12-15 | 2021-12-13 | 27.301 | 6,308,497 | -42,547 | 0.17% | 172,225,549 |
| 2021-12-14 | 2021-12-10 | 27.278 | 6,351,044 | -2,653 | 0.17% | 173,243,455 |
| 2021-12-13 | 2021-12-09 | 27.572 | 6,353,697 | -84,002 | 0.17% | 175,184,070 |
| 2021-12-10 | 2021-12-08 | 27.323 | 6,437,699 | +43,327 | 0.18% | 175,898,448 |
| 2021-12-09 | 2021-12-07 | 27.301 | 6,394,372 | -1,326 | 0.18% | 174,569,985 |
| 2021-12-08 | 2021-12-06 | 26.577 | 6,395,698 | +115,392 | 0.18% | 169,977,024 |
| 2021-12-07 | 2021-12-03 | 27.052 | 6,280,306 | -8,400 | 0.17% | 169,893,355 |
| 2021-12-06 | 2021-12-02 | 27.097 | 6,288,706 | +68,970 | 0.18% | 170,405,072 |
| 2021-12-03 | 2021-12-01 | 26.961 | 6,219,736 | +37,580 | 0.17% | 167,692,104 |
| 2021-12-02 | 2021-11-30 | 26.712 | 6,182,156 | +184,362 | 0.17% | 165,140,755 |
| 2021-12-01 | 2021-11-29 | 27.301 | 5,997,794 | +966,906 | 0.17% | 163,743,181 |
| 2021-11-30 | 2021-11-26 | 27.436 | 5,030,888 | +386,851 | 0.14% | 138,028,846 |
| 2021-11-29 | 2021-11-25 | 28.183 | 4,644,037 | +17,242 | 0.13% | 130,881,457 |
| 2021-11-26 | 2021-11-24 | 28.115 | 4,626,795 | +37,138 | 0.13% | 130,081,577 |
| 2021-11-25 | 2021-11-23 | 28.070 | 4,589,657 | +41,117 | 0.13% | 128,829,826 |
| 2021-11-24 | 2021-11-22 | 28.386 | 4,548,540 | +1,768 | 0.13% | 129,116,026 |
| 2021-11-23 | 2021-11-19 | 28.477 | 4,546,772 | +86,213 | 0.13% | 129,477,204 |
| 2021-11-22 | 2021-11-18 | 28.726 | 4,460,559 | +16,358 | 0.13% | 128,131,944 |
| 2021-11-19 | 2021-11-17 | 29.155 | 4,444,201 | -7,074 | 0.13% | 129,571,957 |
| 2021-11-18 | 2021-11-16 | 29.178 | 4,451,275 | -11,937 | 0.13% | 129,878,883 |
| 2021-11-17 | 2021-11-15 | 28.906 | 4,463,212 | +884 | 0.13% | 129,015,764 |
| 2021-11-16 | 2021-11-12 | 28.839 | 4,462,328 | -3,095 | 0.13% | 128,687,416 |
| 2021-11-15 | 2021-11-11 | 28.771 | 4,465,423 | -1,587 | 0.13% | 128,473,668 |
| 2021-11-12 | 2021-11-10 | 28.454 | 4,467,010 | +13,264 | 0.13% | 127,104,806 |
| 2021-11-11 | 2021-11-09 | 28.228 | 4,453,746 | +11,495 | 0.13% | 125,720,019 |
| 2021-11-10 | 2021-11-08 | 28.228 | 4,442,251 | +17,242 | 0.13% | 125,395,539 |
| 2021-11-09 | 2021-11-05 | 28.364 | 4,425,009 | +114,066 | 0.13% | 125,509,356 |
| 2021-11-08 | 2021-11-04 | 28.703 | 4,310,943 | +7,074 | 0.13% | 123,736,637 |
| 2021-11-05 | 2021-11-03 | 28.454 | 4,303,869 | +26,085 | 0.12% | 122,462,774 |
| 2021-11-04 | 2021-11-02 | 28.612 | 4,277,784 | +32,274 | 0.12% | 122,397,849 |
| 2021-11-03 | 2021-11-01 | 28.612 | 4,245,510 | +26,969 | 0.12% | 121,474,411 |
| 2021-11-02 | 2021-10-29 | 28.861 | 4,218,541 | +25,201 | 0.12% | 121,752,351 |
| 2021-11-01 | 2021-10-28 | 30.231 | 4,193,340 | -1,461,133 | 0.12% | 126,769,784 |
| 2021-10-29 | 2021-10-27 | 30.347 | 5,654,473 | +155,168 | 0.17% | 171,594,565 |
| 2021-10-28 | 2021-10-26 | 30.809 | 5,499,305 | +24,248 | 0.16% | 169,425,847 |
| 2021-10-27 | 2021-10-25 | 30.924 | 5,475,057 | -7,361 | 0.16% | 169,311,029 |
| 2021-10-26 | 2021-10-22 | 30.901 | 5,482,418 | -20,767 | 0.16% | 169,412,046 |
| 2021-10-25 | 2021-10-21 | 30.739 | 5,503,185 | -18,185 | 0.16% | 169,164,098 |
| 2021-10-22 | 2021-10-20 | 30.970 | 5,521,370 | -66,786 | 0.16% | 170,998,247 |
| 2021-10-21 | 2021-10-19 | 30.531 | 5,588,156 | -38,744 | 0.16% | 170,614,526 |
| 2021-10-20 | 2021-10-18 | 30.139 | 5,626,900 | -9,959 | 0.16% | 169,588,242 |
| 2021-10-19 | 2021-10-15 | 30.000 | 5,636,859 | -5,629 | 0.17% | 169,107,298 |
| 2021-10-18 | 2021-10-12 | 29.561 | 5,642,488 | +9,612 | 0.17% | 166,800,229 |
| 2021-10-15 | 2021-10-11 | 29.954 | 5,632,876 | -90,064 | 0.17% | 168,727,626 |
| 2021-10-12 | 2021-10-08 | 29.423 | 5,722,940 | -56,289 | 0.17% | 168,385,484 |
| 2021-10-11 | 2021-10-07 | 29.284 | 5,779,229 | -33,341 | 0.17% | 169,240,845 |
| 2021-10-08 | 2021-10-06 | 28.430 | 5,812,570 | +42,867 | 0.17% | 165,250,308 |
| 2021-10-07 | 2021-10-05 | 28.591 | 5,769,703 | +916,653 | 0.17% | 164,964,362 |
| 2021-10-05 | 2021-09-30 | 29.123 | 4,853,050 | +2,598 | 0.14% | 141,333,750 |
| 2021-10-04 | 2021-09-29 | 29.238 | 4,850,452 | -2,598 | 0.14% | 141,818,192 |
| 2021-09-30 | 2021-09-28 | 29.007 | 4,853,050 | -24,681 | 0.14% | 140,773,346 |
| 2021-09-29 | 2021-09-27 | 28.661 | 4,877,731 | -11,691 | 0.15% | 139,799,512 |
| 2021-09-28 | 2021-09-24 | 28.707 | 4,889,422 | +893,271 | 0.15% | 140,360,427 |
| 2021-09-27 | 2021-09-23 | 29.076 | 3,996,151 | -22,083 | 0.12% | 116,193,986 |
| 2021-09-24 | 2021-09-21 | 28.707 | 4,018,234 | +91,362 | 0.12% | 115,351,270 |
| 2021-09-23 | 2021-09-20 | 28.591 | 3,926,872 | +1,804,295 | 0.12% | 112,275,092 |
| 2021-09-21 | 2021-09-17 | 29.538 | 2,122,577 | -25,980 | 0.06% | 62,697,472 |
| 2021-09-20 | 2021-09-16 | 29.284 | 2,148,557 | +106,084 | 0.07% | 62,919,051 |
| 2021-09-17 | 2021-09-15 | 29.769 | 2,042,473 | +129,033 | 0.06% | 60,803,037 |
| 2021-09-16 | 2021-09-14 | 30.208 | 1,913,440 | +37,671 | 0.06% | 57,801,435 |
| 2021-09-15 | 2021-09-13 | 30.555 | 1,875,769 | +32,254 | 0.06% | 57,313,275 |
| 2021-09-14 | 2021-09-10 | 30.993 | 1,843,515 | -48,495 | 0.06% | 57,136,709 |
| 2021-09-13 | 2021-09-09 | 30.416 | 1,892,010 | +58,887 | 0.06% | 57,547,337 |
| 2021-09-10 | 2021-09-08 | 31.063 | 1,833,123 | -64,083 | 0.06% | 56,941,633 |
| 2021-09-09 | 2021-09-07 | 31.155 | 1,897,206 | -93,527 | 0.06% | 59,107,483 |
| 2021-09-08 | 2021-09-06 | 30.901 | 1,990,733 | -15,155 | 0.06% | 61,515,585 |
| 2021-09-07 | 2021-09-03 | 30.647 | 2,005,888 | +1,732 | 0.06% | 61,474,306 |
| 2021-09-06 | 2021-09-02 | 30.832 | 2,004,156 | -11,258 | 0.06% | 61,791,511 |
| 2021-09-03 | 2021-09-01 | 30.716 | 2,015,414 | -3,897 | 0.06% | 61,905,886 |
| 2021-09-01 | 2021-08-30 | 30.139 | 2,019,311 | -3,897 | 0.06% | 60,859,692 |
| 2021-08-31 | 2021-08-27 | 29.977 | 2,023,208 | +433 | 0.06% | 60,650,063 |
| 2021-08-30 | 2021-08-26 | 30.000 | 2,022,775 | +19,485 | 0.06% | 60,683,798 |
| 2021-08-27 | 2021-08-25 | 30.324 | 2,003,290 | -15,155 | 0.06% | 60,746,964 |
| 2021-08-26 | 2021-08-24 | 30.301 | 2,018,445 | -27,279 | 0.06% | 61,159,902 |
| 2021-08-25 | 2021-08-23 | 29.654 | 2,045,724 | +190,518 | 0.06% | 60,663,588 |
| 2021-08-23 | 2021-08-19 | 29.839 | 1,855,206 | +66,249 | 0.06% | 55,356,762 |
| 2021-08-20 | 2021-08-18 | 30.462 | 1,788,957 | +23,382 | 0.06% | 54,495,511 |
| 2021-08-19 | 2021-08-17 | 30.324 | 1,765,575 | +25,113 | 0.06% | 53,538,589 |
| 2021-08-18 | 2021-08-16 | 30.855 | 1,740,462 | -24,680 | 0.06% | 53,701,576 |
| 2021-08-17 | 2021-08-13 | 31.063 | 1,765,142 | -40,702 | 0.06% | 54,829,964 |
| 2021-08-16 | 2021-08-12 | 31.155 | 1,805,844 | +11,691 | 0.06% | 56,261,099 |
| 2021-08-13 | 2021-08-11 | 31.340 | 1,794,153 | -1,432 | 0.06% | 56,228,352 |
| 2021-08-12 | 2021-08-10 | 31.270 | 1,795,585 | -10,825 | 0.06% | 56,148,824 |
| 2021-08-11 | 2021-08-09 | 30.901 | 1,806,410 | -7,361 | 0.06% | 55,819,825 |
| 2021-08-10 | 2021-08-06 | 30.832 | 1,813,771 | +28,144 | 0.06% | 55,921,621 |
| 2021-08-09 | 2021-08-05 | 30.855 | 1,785,627 | +39,403 | 0.06% | 55,095,132 |
| 2021-08-06 | 2021-08-04 | 31.109 | 1,746,224 | -18,186 | 0.06% | 54,322,979 |
| 2021-08-05 | 2021-08-03 | 30.809 | 1,764,410 | -38,103 | 0.06% | 54,358,989 |
| 2021-08-04 | 2021-08-02 | 30.855 | 1,802,513 | -37,671 | 0.06% | 55,616,146 |
| 2021-08-03 | 2021-07-30 | 30.624 | 1,840,184 | +27,712 | 0.06% | 56,353,488 |
| 2021-08-02 | 2021-07-29 | 30.993 | 1,812,472 | -51,527 | 0.06% | 56,174,582 |
| 2021-07-30 | 2021-07-28 | 30.070 | 1,863,999 | +34,120 | 0.06% | 56,049,622 |
| 2021-07-29 | 2021-07-27 | 29.631 | 1,829,879 | +229,488 | 0.06% | 54,220,692 |
| 2021-07-28 | 2021-07-26 | 30.832 | 1,600,391 | +258,932 | 0.05% | 49,342,755 |
| 2021-07-27 | 2021-07-23 | 32.171 | 1,341,459 | +48,062 | 0.04% | 43,156,334 |
| 2021-07-26 | 2021-07-22 | 32.610 | 1,293,397 | -51,959 | 0.04% | 42,177,669 |
| 2021-07-23 | 2021-07-21 | 32.056 | 1,345,356 | +11,258 | 0.05% | 43,126,351 |
| 2021-07-22 | 2021-07-20 | 32.056 | 1,334,098 | +15,155 | 0.05% | 42,765,468 |
| 2021-07-21 | 2021-07-19 | 32.333 | 1,318,943 | +57,155 | 0.05% | 42,645,194 |
| 2021-07-20 | 2021-07-16 | 33.026 | 1,261,788 | -9,959 | 0.04% | 41,671,435 |
| 2021-07-19 | 2021-07-15 | 32.910 | 1,271,747 | -17,320 | 0.04% | 41,853,484 |
| 2021-07-16 | 2021-07-14 | 32.679 | 1,289,067 | -47,196 | 0.04% | 42,125,780 |
| 2021-07-15 | 2021-07-13 | 32.887 | 1,336,263 | -69,326 | 0.05% | 43,945,859 |
| 2021-07-14 | 2021-07-12 | 32.448 | 1,405,589 | +2,868 | 0.05% | 45,609,016 |
| 2021-07-13 | 2021-07-09 | 32.264 | 1,402,721 | +100,455 | 0.05% | 45,256,789 |
| 2021-07-12 | 2021-07-08 | 32.033 | 1,302,266 | +176,229 | 0.05% | 41,714,995 |
| 2021-07-09 | 2021-07-07 | 32.956 | 1,126,037 | +40,269 | 0.04% | 37,110,146 |
| 2021-07-08 | 2021-07-06 | 32.980 | 1,085,768 | +22,949 | 0.04% | 35,808,100 |
| 2021-07-07 | 2021-07-05 | 33.072 | 1,062,819 | +18,186 | 0.04% | 35,149,436 |
| 2021-07-06 | 2021-07-02 | 33.187 | 1,044,633 | +83,135 | 0.04% | 34,668,619 |
| 2021-07-05 | 2021-06-30 | 33.765 | 961,498 | +1,732 | 0.03% | 32,464,729 |
| 2021-07-02 | 2021-06-29 | 33.973 | 959,766 | -433 | 0.03% | 32,605,740 |
| 2021-06-30 | 2021-06-28 | 34.227 | 960,199 | -12,124 | 0.03% | 32,864,383 |
| 2021-06-29 | 2021-06-25 | 34.204 | 972,323 | -45,465 | 0.03% | 33,256,891 |
| 2021-06-28 | 2021-06-24 | 33.811 | 1,017,788 | -4,330 | 0.04% | 34,412,358 |
| 2021-06-25 | 2021-06-23 | 33.742 | 1,022,118 | +41,135 | 0.04% | 34,487,942 |
| 2021-06-24 | 2021-06-22 | 33.095 | 980,983 | -770 | 0.03% | 32,465,620 |
| 2021-06-23 | 2021-06-21 | 33.326 | 981,753 | +35,939 | 0.03% | 32,717,838 |
| 2021-06-22 | 2021-06-18 | 33.672 | 945,814 | +77,506 | 0.03% | 31,847,789 |
| 2021-06-21 | 2021-06-17 | 33.349 | 868,308 | -866 | 0.03% | 28,957,231 |
| 2021-06-18 | 2021-06-16 | 33.257 | 869,174 | +7,794 | 0.03% | 28,905,817 |
| 2021-06-17 | 2021-06-15 | 33.488 | 861,380 | +6,062 | 0.03% | 28,845,549 |
| 2021-06-16 | 2021-06-11 | 33.719 | 855,318 | +16,828 | 0.03% | 28,840,082 |
| 2021-06-10 | 2021-06-08 | 33.626 | 838,490 | +14,722 | 0.03% | 28,195,207 |
| 2021-06-08 | 2021-06-04 | 33.765 | 823,768 | -13,423 | 0.03% | 27,814,312 |
| 2021-06-07 | 2021-06-03 | 33.788 | 837,191 | -16,021 | 0.03% | 28,286,871 |
| 2021-06-04 | 2021-06-02 | 34.157 | 853,212 | -9,093 | 0.03% | 29,143,463 |
| 2021-06-03 | 2021-06-01 | 34.388 | 862,305 | -12,990 | 0.03% | 29,653,204 |
| 2021-06-02 | 2021-05-31 | 33.949 | 875,295 | -433 | 0.03% | 29,715,826 |
| 2021-06-01 | 2021-05-28 | 33.973 | 875,728 | -11,258 | 0.03% | 29,750,751 |
| 2021-05-31 | 2021-05-27 | 33.926 | 886,986 | -38,103 | 0.03% | 30,092,245 |
| 2021-05-28 | 2021-05-26 | 33.926 | 925,089 | -35,073 | 0.03% | 31,384,943 |
| 2021-05-27 | 2021-05-25 | 33.695 | 960,162 | -44,374 | 0.03% | 32,353,095 |
| 2021-05-26 | 2021-05-24 | 33.095 | 1,004,536 | -2,598 | 0.03% | 33,245,106 |
| 2021-05-25 | 2021-05-21 | 33.072 | 1,007,134 | +19,485 | 0.04% | 33,307,827 |
| 2021-05-24 | 2021-05-20 | 33.049 | 987,649 | -3,464 | 0.03% | 32,640,612 |
| 2021-05-21 | 2021-05-18 | 33.234 | 991,113 | -55,857 | 0.03% | 32,938,210 |
| 2021-05-20 | 2021-05-17 | 32.772 | 1,046,970 | +1,299 | 0.04% | 34,310,944 |
| 2021-05-18 | 2021-05-14 | 32.564 | 1,045,671 | +1,732 | 0.04% | 34,051,026 |
| 2021-05-17 | 2021-05-13 | 32.310 | 1,043,939 | +38,970 | 0.04% | 33,729,419 |
| 2021-05-14 | 2021-05-12 | 32.795 | 1,004,969 | -19,052 | 0.04% | 32,957,711 |
| 2021-05-13 | 2021-05-11 | 32.471 | 1,024,021 | +73,595 | 0.04% | 33,251,421 |
| 2021-05-12 | 2021-05-10 | 33.187 | 950,426 | +7,794 | 0.03% | 31,542,136 |
| 2021-05-11 | 2021-05-07 | 33.280 | 942,632 | +14,721 | 0.03% | 31,370,554 |
| 2021-05-10 | 2021-05-06 | 33.234 | 927,911 | +16,454 | 0.03% | 30,837,783 |
| 2021-05-07 | 2021-05-05 | 33.072 | 911,457 | +8,227 | 0.03% | 30,143,608 |
| 2021-05-06 | 2021-05-04 | 33.234 | 903,230 | +6,062 | 0.03% | 30,017,545 |
| 2021-05-05 | 2021-05-03 | 32.887 | 897,168 | +40,269 | 0.03% | 29,505,284 |
| 2021-05-04 | 2021-04-30 | 33.257 | 856,899 | +61,918 | 0.03% | 28,497,591 |
| 2021-05-03 | 2021-04-29 | 34.019 | 794,981 | +52,826 | 0.03% | 27,044,286 |
| 2021-04-30 | 2021-04-28 | 34.183 | 742,155 | -292,394 | 0.03% | 25,369,182 |
| 2021-04-29 | 2021-04-27 | 33.973 | 1,034,549 | +14,318 | 0.04% | 35,147,167 |
| 2021-04-28 | 2021-04-26 | 34.043 | 1,020,231 | +429 | 0.04% | 34,732,054 |
| 2021-04-27 | 2021-04-23 | 34.206 | 1,019,802 | -24,462 | 0.04% | 34,883,789 |
| 2021-04-26 | 2021-04-22 | 33.787 | 1,044,264 | +6,866 | 0.04% | 35,282,556 |
| 2021-04-23 | 2021-04-21 | 33.671 | 1,037,398 | +24,033 | 0.04% | 34,929,711 |
| 2021-04-21 | 2021-04-19 | 34.230 | 1,013,365 | +2,146 | 0.04% | 34,687,215 |
| 2021-04-20 | 2021-04-16 | 34.067 | 1,011,219 | +4,721 | 0.04% | 34,448,818 |
| 2021-04-19 | 2021-04-15 | 33.810 | 1,006,498 | +4,721 | 0.04% | 34,030,009 |
| 2021-04-16 | 2021-04-14 | 34.020 | 1,001,777 | -859 | 0.04% | 34,080,476 |
| 2021-04-15 | 2021-04-13 | 33.694 | 1,002,636 | +13,635 | 0.04% | 33,782,620 |
| 2021-04-14 | 2021-04-12 | 33.368 | 989,001 | +20,011 | 0.04% | 33,000,573 |
| 2021-04-12 | 2021-04-08 | 34.113 | 968,990 | -40,341 | 0.03% | 33,055,376 |
| 2021-04-09 | 2021-04-07 | 33.671 | 1,009,331 | -6,437 | 0.04% | 33,984,681 |
| 2021-04-08 | 2021-04-01 | 33.973 | 1,015,768 | -34,762 | 0.04% | 34,509,112 |
| 2021-04-07 | 2021-03-31 | 33.391 | 1,050,530 | -1,716 | 0.04% | 35,078,126 |
| 2021-04-01 | 2021-03-30 | 33.577 | 1,052,246 | -24,463 | 0.04% | 35,331,575 |
| 2021-03-31 | 2021-03-29 | 33.344 | 1,076,709 | -4,291 | 0.04% | 35,902,088 |
| 2021-03-30 | 2021-03-26 | 33.274 | 1,081,000 | -20,600 | 0.04% | 35,969,602 |
| 2021-03-29 | 2021-03-25 | 32.808 | 1,101,600 | +33,904 | 0.04% | 36,141,678 |
| 2021-03-26 | 2021-03-24 | 32.762 | 1,067,696 | +80,253 | 0.04% | 34,979,587 |
| 2021-03-25 | 2021-03-23 | 33.554 | 987,443 | +80,252 | 0.03% | 33,132,657 |
| 2021-03-23 | 2021-03-19 | 33.997 | 907,191 | +19,312 | 0.03% | 30,841,519 |
| 2021-03-22 | 2021-03-18 | 34.556 | 887,879 | -22,745 | 0.03% | 30,681,506 |
| 2021-03-19 | 2021-03-17 | 34.137 | 910,624 | -1,802 | 0.03% | 31,085,543 |
| 2021-03-18 | 2021-03-16 | 34.090 | 912,426 | +1,287 | 0.03% | 31,104,535 |
| 2021-03-17 | 2021-03-15 | 33.927 | 911,139 | -6,437 | 0.03% | 30,912,046 |
| 2021-03-16 | 2021-03-12 | 33.787 | 917,576 | +18,453 | 0.03% | 31,002,148 |
| 2021-03-15 | 2021-03-11 | 34.463 | 899,123 | -11,922 | 0.03% | 30,986,250 |
| 2021-03-12 | 2021-03-10 | 33.950 | 911,045 | -3,862 | 0.03% | 30,930,085 |
| 2021-03-11 | 2021-03-09 | 33.740 | 914,907 | -11,158 | 0.03% | 30,869,333 |
| 2021-03-10 | 2021-03-08 | 33.484 | 926,065 | +54,503 | 0.03% | 31,008,444 |
| 2021-03-09 | 2021-03-05 | 34.067 | 871,562 | +68,666 | 0.03% | 29,691,176 |
| 2021-03-05 | 2021-03-03 | 34.952 | 802,896 | -53,645 | 0.03% | 28,062,883 |
| 2021-03-03 | 2021-03-01 | 34.463 | 856,541 | +45,920 | 0.03% | 29,518,757 |
| 2021-03-02 | 2021-02-26 | 34.043 | 810,621 | -30,900 | 0.03% | 27,596,233 |
| 2021-03-01 | 2021-02-25 | 35.325 | 841,521 | -30,470 | 0.03% | 29,726,645 |
| 2021-02-26 | 2021-02-24 | 34.812 | 871,991 | +42,916 | 0.03% | 30,355,985 |
| 2021-02-25 | 2021-02-23 | 35.884 | 829,075 | -16,308 | 0.03% | 29,750,637 |
| 2021-02-24 | 2021-02-22 | 35.558 | 845,383 | -189 | 0.03% | 30,060,056 |
| 2021-02-22 | 2021-02-18 | 35.861 | 845,572 | +2,575 | 0.03% | 30,322,915 |
| 2021-02-19 | 2021-02-17 | 36.397 | 842,997 | +26,608 | 0.03% | 30,682,362 |
| 2021-02-18 | 2021-02-16 | 36.001 | 816,389 | +26,736 | 0.03% | 29,390,526 |
| 2021-02-17 | 2021-02-11 | 35.325 | 789,653 | -16,857 | 0.03% | 27,894,413 |
| 2021-02-16 | 2021-02-09 | 34.463 | 806,510 | +16,153 | 0.03% | 27,794,551 |
| 2021-02-09 | 2021-02-05 | 34.346 | 790,357 | -4,446 | 0.03% | 27,145,792 |
| 2021-02-08 | 2021-02-04 | 34.067 | 794,803 | +5,150 | 0.03% | 27,076,256 |
| 2021-02-04 | 2021-02-02 | 34.276 | 789,653 | -12,016 | 0.03% | 27,066,413 |
| 2021-02-03 | 2021-02-01 | 33.857 | 801,669 | -9,442 | 0.03% | 27,142,037 |
| 2021-02-02 | 2021-01-29 | 33.158 | 811,111 | +9,442 | 0.03% | 26,894,714 |
| 2021-02-01 | 2021-01-28 | 33.437 | 801,669 | -4,292 | 0.03% | 26,805,797 |
| 2021-01-29 | 2021-01-27 | 34.323 | 805,961 | +9,442 | 0.03% | 27,662,951 |
| 2021-01-28 | 2021-01-26 | 34.439 | 796,519 | +6,866 | 0.03% | 27,431,674 |
| 2021-01-27 | 2021-01-25 | 35.278 | 789,653 | -3,907 | 0.03% | 27,857,613 |
| 2021-01-26 | 2021-01-22 | 34.509 | 793,560 | +3,907 | 0.03% | 27,385,241 |
| 2021-01-25 | 2021-01-21 | 35.022 | 789,653 | +67,807 | 0.03% | 27,655,213 |
| 2021-01-22 | 2021-01-20 | 35.045 | 721,846 | +34,333 | 0.02% | 25,297,297 |
| 2021-01-20 | 2021-01-18 | 33.787 | 687,513 | -5,811 | 0.02% | 23,229,007 |
| 2021-01-19 | 2021-01-15 | 33.531 | 693,324 | -33,474 | 0.02% | 23,247,634 |
| 2021-01-18 | 2021-01-14 | 33.368 | 726,798 | +858 | 0.02% | 24,251,493 |
| 2021-01-14 | 2021-01-12 | 33.088 | 725,940 | -6,634 | 0.02% | 24,019,879 |
| 2021-01-13 | 2021-01-11 | 32.762 | 732,574 | +26,178 | 0.02% | 24,000,404 |
| 2021-01-12 | 2021-01-08 | 32.645 | 706,396 | -2,489 | 0.02% | 23,060,467 |
| 2021-01-08 | 2021-01-06 | 32.436 | 708,885 | -5,150 | 0.02% | 22,993,059 |
| 2021-01-07 | 2021-01-05 | 32.319 | 714,035 | +6,781 | 0.02% | 23,076,912 |
| 2021-01-05 | 2020-12-31 | 31.923 | 707,254 | -87,265 | 0.02% | 22,577,597 |
| 2021-01-04 | 2020-12-29 | 31.154 | 794,519 | -6,009 | 0.02% | 24,752,407 |
| 2020-12-30 | 2020-12-28 | 30.851 | 800,528 | -429 | 0.02% | 24,697,116 |
| 2020-12-29 | 2020-12-24 | 30.991 | 800,957 | -6,866 | 0.02% | 24,822,332 |
| 2020-12-28 | 2020-12-22 | 30.641 | 807,823 | +1,540 | 0.03% | 24,752,764 |
| 2020-12-22 | 2020-12-18 | 30.991 | 806,283 | +5,150 | 0.03% | 24,987,389 |
| 2020-12-21 | 2020-12-17 | 31.294 | 801,133 | -2,575 | 0.02% | 25,070,464 |
| 2020-12-18 | 2020-12-16 | 31.084 | 803,708 | -1,716 | 0.03% | 24,982,498 |
| 2020-12-17 | 2020-12-15 | 30.758 | 805,424 | +3,433 | 0.03% | 24,773,093 |
| 2020-12-16 | 2020-12-14 | 30.968 | 801,991 | +2,575 | 0.03% | 24,835,689 |
| 2020-12-15 | 2020-12-11 | 31.107 | 799,416 | +11,265 | 0.02% | 24,867,712 |
| 2020-12-14 | 2020-12-10 | 30.991 | 788,151 | +859 | 0.02% | 24,425,463 |
| 2020-12-11 | 2020-12-09 | 31.084 | 787,292 | -5,150 | 0.02% | 24,472,222 |
| 2020-12-09 | 2020-12-07 | 31.014 | 792,442 | +2,789 | 0.02% | 24,576,910 |
| 2020-12-08 | 2020-12-04 | 31.434 | 789,653 | -7,295 | 0.02% | 24,821,612 |
| 2020-12-07 | 2020-12-03 | 31.340 | 796,948 | +429 | 0.02% | 24,976,639 |
| 2020-12-04 | 2020-12-02 | 31.084 | 796,519 | +86,261 | 0.02% | 24,759,035 |
| 2020-12-03 | 2020-12-01 | 31.131 | 710,258 | -859 | 0.02% | 22,110,793 |
| 2020-12-02 | 2020-11-30 | 30.944 | 711,117 | +1,717 | 0.02% | 22,004,975 |
| 2020-12-01 | 2020-11-27 | 31.550 | 709,400 | -3,433 | 0.02% | 22,381,623 |
| 2020-11-30 | 2020-11-26 | 31.387 | 712,833 | +4,721 | 0.02% | 22,373,665 |
| 2020-11-27 | 2020-11-25 | 31.201 | 708,112 | -454 | 0.02% | 22,093,487 |
| 2020-11-26 | 2020-11-24 | 31.154 | 708,566 | -859 | 0.02% | 22,074,631 |
| 2020-11-25 | 2020-11-23 | 31.037 | 709,425 | -2,146 | 0.02% | 22,018,739 |
| 2020-11-24 | 2020-11-20 | 30.968 | 711,571 | -1,287 | 0.02% | 22,035,604 |
| 2020-11-23 | 2020-11-19 | 30.898 | 712,858 | -1,717 | 0.02% | 22,025,627 |
| 2020-11-20 | 2020-11-18 | 31.084 | 714,575 | -6,866 | 0.02% | 22,211,883 |
| 2020-11-19 | 2020-11-17 | 30.968 | 721,441 | -9,442 | 0.02% | 22,341,254 |
| 2020-11-18 | 2020-11-16 | 30.921 | 730,883 | -14,162 | 0.02% | 22,599,588 |
| 2020-11-17 | 2020-11-13 | 30.641 | 745,045 | -1,717 | 0.02% | 22,829,163 |
| 2020-11-16 | 2020-11-12 | 30.688 | 746,762 | +430 | 0.02% | 22,916,576 |
| 2020-11-13 | 2020-11-11 | 30.758 | 746,332 | -5,984 | 0.02% | 22,955,551 |
| 2020-11-12 | 2020-11-10 | 30.758 | 752,316 | +22,746 | 0.02% | 23,139,606 |
| 2020-11-11 | 2020-11-09 | 30.478 | 729,570 | +21,458 | 0.02% | 22,235,989 |
| 2020-11-09 | 2020-11-05 | 29.942 | 708,112 | -20,171 | 0.02% | 21,202,488 |
| 2020-11-06 | 2020-11-04 | 29.127 | 728,283 | -4,291 | 0.02% | 21,212,503 |
| 2020-11-05 | 2020-11-03 | 29.267 | 732,574 | -70,383 | 0.02% | 21,439,906 |
| 2020-11-04 | 2020-11-02 | 28.661 | 802,957 | -34,332 | 0.03% | 23,013,313 |
| 2020-11-03 | 2020-10-30 | 28.241 | 837,289 | +51,928 | 0.03% | 23,646,112 |
| 2020-11-02 | 2020-10-29 | 30.359 | 785,361 | -389,759 | 0.02% | 23,842,722 |
| 2020-10-30 | 2020-10-28 | 30.455 | 1,175,120 | +53,131 | 0.04% | 35,787,842 |
| 2020-10-29 | 2020-10-27 | 30.526 | 1,121,989 | -8,360 | 0.04% | 34,250,283 |
| 2020-10-28 | 2020-10-23 | 30.742 | 1,130,349 | -17,138 | 0.04% | 34,748,861 |
| 2020-10-27 | 2020-10-22 | 30.574 | 1,147,487 | -6,688 | 0.04% | 35,083,549 |
| 2020-10-23 | 2020-10-21 | 30.550 | 1,154,175 | -6,270 | 0.04% | 35,260,417 |
| 2020-10-21 | 2020-10-19 | 30.287 | 1,160,445 | -3,344 | 0.04% | 35,146,587 |
| 2020-10-20 | 2020-10-16 | 30.144 | 1,163,789 | -5,434 | 0.04% | 35,080,815 |
| 2020-10-19 | 2020-10-15 | 29.785 | 1,169,223 | -24,244 | 0.04% | 34,825,037 |
| 2020-10-16 | 2020-10-14 | 30.407 | 1,193,467 | -22,115 | 0.04% | 36,289,489 |
| 2020-10-15 | 2020-10-12 | 30.479 | 1,215,582 | -128,254 | 0.04% | 37,049,178 |
| 2020-10-14 | 2020-10-09 | 29.880 | 1,343,836 | +1,254 | 0.04% | 40,154,442 |
| 2020-10-12 | 2020-10-08 | 29.833 | 1,342,582 | -23,826 | 0.04% | 40,052,733 |
| 2020-10-09 | 2020-10-07 | 29.976 | 1,366,408 | +38,456 | 0.04% | 40,959,661 |
| 2020-10-08 | 2020-10-06 | 29.641 | 1,327,952 | +5,016 | 0.04% | 39,362,128 |
| 2020-10-07 | 2020-10-05 | 29.330 | 1,322,936 | +13,376 | 0.04% | 38,802,007 |
| 2020-10-06 | 2020-09-30 | 29.043 | 1,309,560 | +836 | 0.04% | 38,033,735 |
| 2020-10-05 | 2020-09-29 | 28.804 | 1,308,724 | +15,884 | 0.04% | 37,696,362 |
| 2020-09-30 | 2020-09-28 | 29.043 | 1,292,840 | +53,085 | 0.04% | 37,548,134 |
| 2020-09-29 | 2020-09-25 | 28.780 | 1,239,755 | +55,176 | 0.04% | 35,680,126 |
| 2020-09-28 | 2020-09-24 | 28.852 | 1,184,579 | +95,722 | 0.04% | 34,177,180 |
| 2020-09-25 | 2020-09-23 | 29.330 | 1,088,857 | +6,688 | 0.03% | 31,936,418 |
| 2020-09-24 | 2020-09-22 | 29.306 | 1,082,169 | +63,954 | 0.03% | 31,714,368 |
| 2020-09-23 | 2020-09-21 | 29.569 | 1,018,215 | +35,530 | 0.03% | 30,108,065 |
| 2020-09-22 | 2020-09-18 | 30.191 | 982,685 | +6,270 | 0.03% | 29,668,704 |
| 2020-09-21 | 2020-09-17 | 30.048 | 976,415 | +65,208 | 0.03% | 29,339,247 |
| 2020-09-18 | 2020-09-16 | 30.479 | 911,207 | +418 | 0.03% | 27,772,269 |
| 2020-09-17 | 2020-09-15 | 30.526 | 910,789 | -3,428 | 0.03% | 27,803,107 |
| 2020-09-16 | 2020-09-14 | 30.383 | 914,217 | -32,604 | 0.03% | 27,776,524 |
| 2020-09-15 | 2020-09-11 | 30.215 | 946,821 | +10,775 | 0.03% | 28,608,568 |
| 2020-09-14 | 2020-09-10 | 30.072 | 936,046 | +9,196 | 0.03% | 28,148,636 |
| 2020-09-11 | 2020-09-09 | 30.191 | 926,850 | +44,308 | 0.03% | 27,982,963 |
| 2020-09-10 | 2020-09-08 | 30.359 | 882,542 | +11,704 | 0.03% | 26,793,034 |
| 2020-09-09 | 2020-09-07 | 30.431 | 870,838 | +10,357 | 0.03% | 26,500,213 |
| 2020-09-08 | 2020-09-04 | 30.526 | 860,481 | +65,626 | 0.03% | 26,267,385 |
| 2020-09-07 | 2020-09-03 | 30.766 | 794,855 | +10,032 | 0.03% | 24,454,217 |
| 2020-09-04 | 2020-09-02 | 30.885 | 784,823 | +10,868 | 0.03% | 24,239,455 |
| 2020-09-03 | 2020-09-01 | 30.957 | 773,955 | +5,852 | 0.03% | 23,959,341 |
| 2020-09-02 | 2020-08-31 | 30.909 | 768,103 | +5,434 | 0.03% | 23,741,429 |
| 2020-09-01 | 2020-08-28 | 31.244 | 762,669 | -1,756 | 0.03% | 23,828,909 |
| 2020-08-31 | 2020-08-27 | 31.053 | 764,425 | +1,672 | 0.03% | 23,737,472 |
| 2020-08-28 | 2020-08-26 | 31.244 | 762,753 | -33,440 | 0.03% | 23,831,533 |
| 2020-08-27 | 2020-08-25 | 31.292 | 796,193 | -15,884 | 0.03% | 24,914,432 |
| 2020-08-26 | 2020-08-24 | 31.316 | 812,077 | -12,957 | 0.03% | 25,430,901 |
| 2020-08-25 | 2020-08-21 | 30.837 | 825,034 | -50,160 | 0.03% | 25,441,906 |
| 2020-08-24 | 2020-08-20 | 30.431 | 875,194 | +72,731 | 0.03% | 26,632,769 |
| 2020-08-21 | 2020-08-19 | 30.957 | 802,463 | +1,254 | 0.03% | 24,841,864 |
| 2020-08-20 | 2020-08-18 | 31.124 | 801,209 | -5,016 | 0.03% | 24,937,218 |
| 2020-08-19 | 2020-08-17 | 31.101 | 806,225 | -11,703 | 0.03% | 25,074,051 |
| 2020-08-18 | 2020-08-14 | 30.885 | 817,928 | -10,450 | 0.03% | 25,261,911 |
| 2020-08-17 | 2020-08-13 | 30.981 | 828,378 | -2,926 | 0.03% | 25,663,933 |
| 2020-08-14 | 2020-08-12 | 30.957 | 831,304 | -3,344 | 0.03% | 25,734,695 |
| 2020-08-13 | 2020-08-11 | 30.574 | 834,648 | -19,488 | 0.03% | 25,518,732 |
| 2020-08-12 | 2020-08-10 | 30.024 | 854,136 | +1,672 | 0.03% | 25,644,583 |
| 2020-08-11 | 2020-08-07 | 30.120 | 852,464 | +29,294 | 0.03% | 25,675,958 |
| 2020-08-10 | 2020-08-06 | 30.622 | 823,170 | +11,286 | 0.03% | 25,207,187 |
| 2020-08-07 | 2020-08-05 | 30.861 | 811,884 | -5,016 | 0.03% | 25,055,818 |
| 2020-08-06 | 2020-08-04 | 30.646 | 816,900 | -7,942 | 0.03% | 25,034,730 |
| 2020-08-05 | 2020-08-03 | 30.048 | 824,842 | +15,048 | 0.03% | 24,784,793 |
| 2020-08-03 | 2020-07-30 | 30.311 | 809,794 | -9,614 | 0.03% | 24,545,736 |
| 2020-07-31 | 2020-07-29 | 30.526 | 819,408 | +2,508 | 0.03% | 25,013,575 |
| 2020-07-30 | 2020-07-28 | 30.455 | 816,900 | -10,032 | 0.03% | 24,878,385 |
| 2020-07-29 | 2020-07-27 | 30.335 | 826,932 | -12,958 | 0.03% | 25,084,990 |
| 2020-07-28 | 2020-07-24 | 30.335 | 839,890 | +12,540 | 0.03% | 25,478,071 |
| 2020-07-27 | 2020-07-23 | 30.981 | 827,350 | +53,922 | 0.03% | 25,632,085 |
| 2020-07-24 | 2020-07-22 | 30.718 | 773,428 | +836 | 0.03% | 23,757,996 |
| 2020-07-23 | 2020-07-21 | 31.435 | 772,592 | -69,358 | 0.03% | 24,286,809 |
| 2020-07-22 | 2020-07-20 | 30.766 | 841,950 | -16,302 | 0.03% | 25,903,125 |
| 2020-07-21 | 2020-07-17 | 30.861 | 858,252 | +17,556 | 0.03% | 26,486,796 |
| 2020-07-20 | 2020-07-16 | 30.694 | 840,696 | +25,498 | 0.03% | 25,804,207 |
| 2020-07-17 | 2020-07-15 | 31.316 | 815,198 | +15,884 | 0.03% | 25,528,638 |
| 2020-07-16 | 2020-07-14 | 31.292 | 799,314 | +28,006 | 0.03% | 25,012,094 |
| 2020-07-15 | 2020-07-13 | 31.675 | 771,308 | +7,373 | 0.03% | 24,430,970 |
| 2020-07-14 | 2020-07-10 | 31.507 | 763,935 | +25,498 | 0.03% | 24,069,500 |
| 2020-07-13 | 2020-07-09 | 32.153 | 738,437 | -19,522 | 0.03% | 23,743,110 |
| 2020-07-10 | 2020-07-08 | 31.986 | 757,959 | +67,425 | 0.03% | 24,243,873 |
| 2020-07-08 | 2020-07-06 | 32.225 | 690,534 | +23,953 | 0.02% | 22,252,435 |
| 2020-07-07 | 2020-07-03 | 31.005 | 666,581 | -11,527 | 0.02% | 20,667,256 |
| 2020-07-06 | 2020-07-02 | 30.742 | 678,108 | -61,256 | 0.02% | 20,846,199 |
| 2020-07-03 | 2020-06-30 | 29.785 | 739,364 | +20,064 | 0.03% | 22,021,786 |
| 2020-07-02 | 2020-06-29 | 29.617 | 719,300 | +28,006 | 0.02% | 21,303,727 |
| 2020-06-30 | 2020-06-26 | 29.904 | 691,294 | +7,106 | 0.02% | 20,672,723 |
| 2020-06-29 | 2020-06-24 | 30.191 | 684,188 | -39,710 | 0.02% | 20,656,641 |
| 2020-06-26 | 2020-06-23 | 30.335 | 723,898 | -78,764 | 0.02% | 21,959,453 |
| 2020-06-24 | 2020-06-22 | 29.904 | 802,662 | -7,106 | 0.03% | 24,003,115 |
| 2020-06-23 | 2020-06-19 | 29.976 | 809,768 | -836 | 0.03% | 24,273,733 |
| 2020-06-19 | 2020-06-17 | 29.785 | 810,604 | +7,106 | 0.03% | 24,143,653 |
| 2020-06-18 | 2020-06-16 | 29.665 | 803,498 | +3,344 | 0.03% | 23,835,890 |
| 2020-06-17 | 2020-06-15 | 28.947 | 800,154 | +74,821 | 0.03% | 23,162,415 |
| 2020-06-16 | 2020-06-12 | 29.546 | 725,333 | +9,196 | 0.03% | 21,430,351 |
| 2020-06-15 | 2020-06-11 | 29.737 | 716,137 | +13,686 | 0.02% | 21,295,710 |
| 2020-06-12 | 2020-06-10 | 30.455 | 702,451 | -15,048 | 0.02% | 21,392,883 |
| 2020-06-11 | 2020-06-09 | 30.431 | 717,499 | -6,735 | 0.02% | 21,834,000 |
| 2020-06-10 | 2020-06-08 | 30.072 | 724,234 | -841,014 | 0.03% | 21,779,057 |
| 2020-06-09 | 2020-06-05 | 30.072 | 1,565,248 | -10,032 | 0.05% | 47,069,905 |
| 2020-06-08 | 2020-06-04 | 29.569 | 1,575,280 | -12,122 | 0.05% | 46,580,175 |
| 2020-06-05 | 2020-06-03 | 29.522 | 1,587,402 | -45,562 | 0.06% | 46,862,664 |
| 2020-06-04 | 2020-06-02 | 29.019 | 1,632,964 | -2,090 | 0.06% | 47,387,336 |
| 2020-06-03 | 2020-06-01 | 28.684 | 1,635,054 | -3,150 | 0.06% | 46,900,359 |
| 2020-06-02 | 2020-05-29 | 27.751 | 1,638,204 | -4,180 | 0.06% | 45,462,243 |
| 2020-06-01 | 2020-05-28 | 27.931 | 1,642,384 | -20,871 | 0.06% | 45,872,930 |
| 2020-05-29 | 2020-05-27 | 28.110 | 1,663,255 | +14,630 | 0.06% | 46,754,303 |
| 2020-05-28 | 2020-05-26 | 28.290 | 1,648,625 | -40,964 | 0.06% | 46,638,859 |
| 2020-05-27 | 2020-05-25 | 27.691 | 1,689,589 | +1,471 | 0.06% | 46,787,190 |
| 2020-05-26 | 2020-05-22 | 27.691 | 1,688,118 | +519,155 | 0.06% | 46,746,456 |
| 2020-05-25 | 2020-05-21 | 29.246 | 1,168,963 | -2,508 | 0.04% | 34,188,065 |
| 2020-05-21 | 2020-05-19 | 29.426 | 1,171,471 | -47,652 | 0.04% | 34,471,608 |
| 2020-05-20 | 2020-05-18 | 28.947 | 1,219,123 | -554 | 0.04% | 35,290,498 |
| 2020-05-19 | 2020-05-15 | 28.708 | 1,219,677 | +8,778 | 0.04% | 35,014,745 |
| 2020-05-18 | 2020-05-14 | 28.708 | 1,210,899 | +3,344 | 0.04% | 34,762,744 |
| 2020-05-15 | 2020-05-13 | 29.127 | 1,207,555 | -418 | 0.04% | 35,172,301 |
| 2020-05-14 | 2020-05-12 | 29.246 | 1,207,973 | +96,883 | 0.04% | 35,328,971 |
| 2020-05-13 | 2020-05-11 | 29.665 | 1,111,090 | -13,376 | 0.04% | 32,960,653 |
| 2020-05-12 | 2020-05-08 | 29.187 | 1,124,466 | +5,852 | 0.04% | 32,819,431 |
| 2020-05-11 | 2020-05-07 | 28.888 | 1,118,614 | +4,180 | 0.04% | 32,314,116 |
| 2020-05-08 | 2020-05-06 | 29.127 | 1,114,434 | -22,572 | 0.04% | 32,459,977 |
| 2020-05-07 | 2020-05-05 | 28.708 | 1,137,006 | +1,672 | 0.04% | 32,641,408 |
| 2020-05-06 | 2020-05-04 | 28.409 | 1,135,334 | +479,862 | 0.04% | 32,253,894 |
| 2020-05-05 | 2020-04-29 | 29.605 | 655,472 | +50 | 0.02% | 19,405,473 |
| 2020-04-29 | 2020-04-27 | 29.414 | 655,422 | -1,450,613 | 0.02% | 19,278,813 |
| 2020-04-28 | 2020-04-24 | 28.874 | 2,106,035 | +4,821 | 0.08% | 60,809,840 |
| 2020-04-27 | 2020-04-23 | 28.994 | 2,101,214 | -15,409 | 0.08% | 60,922,907 |
| 2020-04-24 | 2020-04-22 | 28.934 | 2,116,623 | +23,322 | 0.08% | 61,242,618 |
| 2020-04-23 | 2020-04-21 | 28.814 | 2,093,301 | +13,326 | 0.08% | 60,316,498 |
| 2020-04-22 | 2020-04-20 | 29.534 | 2,079,975 | -10,828 | 0.07% | 61,430,835 |
| 2020-04-21 | 2020-04-17 | 29.474 | 2,090,803 | -10,411 | 0.07% | 61,625,124 |
| 2020-04-20 | 2020-04-16 | 29.114 | 2,101,214 | +12,910 | 0.08% | 61,175,176 |
| 2020-04-17 | 2020-04-15 | 29.174 | 2,088,304 | +28,125 | 0.07% | 60,924,671 |
| 2020-04-16 | 2020-04-14 | 29.654 | 2,060,179 | -8,746 | 0.07% | 61,093,514 |
| 2020-04-15 | 2020-04-09 | 29.414 | 2,068,925 | +19,990 | 0.07% | 60,856,088 |
| 2020-04-14 | 2020-04-08 | 29.054 | 2,048,935 | -6,247 | 0.07% | 59,530,118 |
| 2020-04-09 | 2020-04-07 | 29.414 | 2,055,182 | +12,078 | 0.07% | 60,451,846 |
| 2020-04-08 | 2020-04-06 | 28.754 | 2,043,104 | +9,162 | 0.07% | 58,747,473 |
| 2020-04-07 | 2020-04-03 | 28.154 | 2,033,942 | -833 | 0.07% | 57,263,067 |
| 2020-04-06 | 2020-04-02 | 28.214 | 2,034,775 | +37,898 | 0.07% | 57,408,666 |
| 2020-04-03 | 2020-04-01 | 27.974 | 1,996,877 | +4,581 | 0.62% | 55,859,936 |
| 2020-04-02 | 2020-03-31 | 28.634 | 1,992,296 | -6,247 | 0.07% | 57,047,346 |
| 2020-04-01 | 2020-03-30 | 28.094 | 1,998,543 | -2,698 | 0.07% | 56,146,482 |
| 2020-03-31 | 2020-03-27 | 28.514 | 2,001,241 | +3,331 | 0.07% | 57,063,210 |
| 2020-03-30 | 2020-03-26 | 28.334 | 1,997,910 | +9,579 | 0.07% | 56,608,431 |
| 2020-03-27 | 2020-03-25 | 28.574 | 1,988,331 | -160,755 | 0.07% | 56,814,454 |
| 2020-03-26 | 2020-03-24 | 27.674 | 2,149,086 | -23,738 | 0.08% | 59,472,736 |
| 2020-03-25 | 2020-03-23 | 26.413 | 2,172,824 | +66,634 | 0.08% | 57,390,555 |
| 2020-03-24 | 2020-03-20 | 27.734 | 2,106,190 | -23,322 | 0.08% | 58,412,087 |
| 2020-03-23 | 2020-03-19 | 26.413 | 2,129,512 | +117,859 | 0.08% | 56,246,560 |
| 2020-03-20 | 2020-03-18 | 27.193 | 2,011,653 | +189,074 | 0.07% | 54,703,419 |
| 2020-03-19 | 2020-03-17 | 28.334 | 1,822,579 | -40,658 | 0.07% | 51,640,634 |
| 2020-03-18 | 2020-03-16 | 28.214 | 1,863,237 | +132,435 | 0.07% | 52,568,933 |
| 2020-03-17 | 2020-03-13 | 29.234 | 1,730,802 | +141,598 | 0.06% | 50,598,722 |
| 2020-03-16 | 2020-03-12 | 29.594 | 1,589,204 | +295,135 | 0.06% | 47,031,602 |
| 2020-03-12 | 2020-03-10 | 30.855 | 1,294,069 | -32,068 | 0.05% | 39,928,570 |
| 2020-03-11 | 2020-03-09 | 30.555 | 1,326,137 | +319,428 | 0.05% | 40,519,994 |
| 2020-03-10 | 2020-03-06 | 31.816 | 1,006,709 | +67,883 | 0.04% | 32,028,974 |
| 2020-03-09 | 2020-03-05 | 32.476 | 938,826 | -43,312 | 0.04% | 30,489,168 |
| 2020-03-06 | 2020-03-04 | 31.876 | 982,138 | +827 | 0.04% | 31,306,191 |
| 2020-03-05 | 2020-03-03 | 31.936 | 981,311 | +21,240 | 0.04% | 31,338,738 |
| 2020-03-03 | 2020-02-28 | 31.755 | 960,071 | +149,926 | 0.04% | 30,487,529 |
| 2020-03-02 | 2020-02-27 | 32.596 | 810,145 | +14,993 | 0.03% | 26,407,409 |
| 2020-02-28 | 2020-02-26 | 32.356 | 795,152 | +88,290 | 0.03% | 25,727,769 |
| 2020-02-26 | 2020-02-24 | 32.476 | 706,862 | +23,322 | 0.03% | 22,955,941 |
| 2020-02-25 | 2020-02-21 | 33.016 | 683,540 | +3,332 | 0.03% | 22,567,831 |
| 2020-02-24 | 2020-02-20 | 33.316 | 680,208 | -10,412 | 0.03% | 22,661,984 |
| 2020-02-20 | 2020-02-18 | 33.256 | 690,620 | -23,910 | 0.03% | 22,967,415 |
| 2020-02-19 | 2020-02-17 | 33.796 | 714,530 | -12,494 | 0.03% | 24,148,606 |
| 2020-02-18 | 2020-02-14 | 33.616 | 727,024 | -12,078 | 0.03% | 24,439,931 |
| 2020-02-17 | 2020-02-13 | 33.556 | 739,102 | -19,157 | 0.03% | 24,801,582 |
| 2020-02-14 | 2020-02-12 | 33.676 | 758,259 | -11,661 | 0.03% | 25,535,457 |
| 2020-02-13 | 2020-02-11 | 33.316 | 769,920 | -12,474 | 0.03% | 25,650,851 |
| 2020-02-12 | 2020-02-10 | 32.896 | 782,394 | +1,666 | 0.03% | 25,737,673 |
| 2020-02-11 | 2020-02-07 | 33.076 | 780,728 | -9,995 | 0.03% | 25,823,467 |
| 2020-02-10 | 2020-02-06 | 33.256 | 790,723 | -39,981 | 0.03% | 26,296,463 |
| 2020-02-07 | 2020-02-05 | 32.356 | 830,704 | -28,970 | 0.03% | 26,878,082 |
| 2020-02-06 | 2020-02-04 | 32.236 | 859,674 | +833 | 0.03% | 27,712,217 |
| 2020-02-05 | 2020-02-03 | 31.816 | 858,841 | +32,068 | 0.03% | 27,324,476 |
| 2020-02-04 | 2020-01-31 | 31.816 | 826,773 | +4,165 | 0.03% | 26,304,216 |
| 2020-02-03 | 2020-01-30 | 31.996 | 822,608 | +67,883 | 0.03% | 26,319,846 |
| 2020-01-31 | 2020-01-29 | 32.776 | 754,725 | +71,215 | 0.03% | 24,736,860 |
| 2020-01-30 | 2020-01-24 | 33.736 | 683,510 | +19,158 | 0.03% | 23,059,208 |
| 2020-01-29 | 2020-01-22 | 34.277 | 664,352 | +668 | 0.03% | 22,771,810 |
| 2020-01-23 | 2020-01-21 | 33.796 | 663,684 | +17,492 | 0.03% | 22,430,190 |
| 2020-01-22 | 2020-01-20 | 34.757 | 646,192 | -1,666 | 0.02% | 22,459,668 |
| 2020-01-21 | 2020-01-17 | 35.057 | 647,858 | -416 | 0.03% | 22,712,026 |
| 2020-01-20 | 2020-01-16 | 34.817 | 648,274 | -833 | 0.03% | 22,570,948 |
| 2020-01-17 | 2020-01-15 | 34.757 | 649,107 | +833 | 0.03% | 22,560,985 |
| 2020-01-16 | 2020-01-14 | 34.877 | 648,274 | -833 | 0.03% | 22,609,863 |
| 2020-01-15 | 2020-01-13 | 34.997 | 649,107 | +7,970 | 0.03% | 22,716,847 |
| 2020-01-14 | 2020-01-10 | 34.577 | 641,137 | -516 | 0.02% | 22,168,511 |
| 2020-01-13 | 2020-01-09 | 34.577 | 641,653 | +516 | 0.03% | 22,186,353 |
| 2020-01-10 | 2020-01-08 | 33.917 | 641,137 | -18,741 | 0.03% | 21,745,154 |
| 2020-01-09 | 2020-01-07 | 34.157 | 659,878 | +16,242 | 0.03% | 22,539,232 |
| 2020-01-08 | 2020-01-06 | 34.157 | 643,636 | +1,250 | 0.03% | 21,984,460 |
| 2020-01-07 | 2020-01-03 | 34.397 | 642,386 | +1,249 | 0.03% | 22,096,012 |
| 2020-01-03 | 2019-12-31 | 34.157 | 641,137 | -1,586 | 0.02% | 21,899,102 |
| 2020-01-02 | 2019-12-27 | 34.097 | 642,723 | -6,563 | 0.02% | 21,914,692 |
| 2019-12-30 | 2019-12-24 | 33.616 | 649,286 | +733 | 0.02% | 21,826,659 |
| 2019-12-27 | 2019-12-20 | 33.796 | 648,553 | -4,859 | 0.02% | 21,918,815 |
| 2019-12-23 | 2019-12-19 | 33.616 | 653,412 | -205 | 0.03% | 21,965,360 |
| 2019-12-20 | 2019-12-18 | 33.676 | 653,617 | -4,164 | 0.03% | 22,011,488 |
| 2019-12-19 | 2019-12-17 | 33.616 | 657,781 | -9,996 | 0.03% | 22,112,230 |
| 2019-12-18 | 2019-12-16 | 33.256 | 667,777 | -2,082 | 0.03% | 22,207,743 |
| 2019-12-17 | 2019-12-13 | 33.436 | 669,859 | -586,380 | 0.03% | 22,397,616 |
| 2019-12-16 | 2019-12-12 | 32.656 | 1,256,239 | -32,923 | 0.05% | 41,023,657 |
| 2019-12-13 | 2019-12-11 | 32.176 | 1,289,162 | +15,017 | 0.05% | 41,479,688 |
| 2019-12-12 | 2019-12-10 | 31.936 | 1,274,145 | -7,496 | 0.05% | 40,690,562 |
| 2019-12-11 | 2019-12-09 | 32.056 | 1,281,641 | -17,491 | 0.05% | 41,083,823 |
| 2019-12-10 | 2019-12-06 | 31.996 | 1,299,132 | -417 | 0.05% | 41,566,522 |
| 2019-12-09 | 2019-12-05 | 31.755 | 1,299,549 | +19,157 | 0.05% | 41,267,820 |
| 2019-12-06 | 2019-12-04 | 31.515 | 1,280,392 | -1,249 | 0.05% | 40,352,036 |
| 2019-12-05 | 2019-12-03 | 31.876 | 1,281,641 | -5,414 | 0.05% | 40,853,015 |
| 2019-12-04 | 2019-12-02 | 31.996 | 1,287,055 | +7,080 | 0.05% | 41,180,111 |
| 2019-12-03 | 2019-11-29 | 31.816 | 1,279,975 | +62,053 | 0.05% | 40,723,074 |
| 2019-12-02 | 2019-11-28 | 32.476 | 1,217,922 | +1,666 | 0.05% | 39,553,047 |
| 2019-11-29 | 2019-11-27 | 32.596 | 1,216,256 | -833 | 0.05% | 39,644,964 |
| 2019-11-28 | 2019-11-26 | 32.536 | 1,217,089 | -10,412 | 0.05% | 39,599,055 |
| 2019-11-27 | 2019-11-25 | 32.596 | 1,227,501 | -80,794 | 0.05% | 40,011,505 |
| 2019-11-25 | 2019-11-21 | 31.936 | 1,308,295 | +21,157 | 0.05% | 41,781,162 |
| 2019-11-22 | 2019-11-20 | 32.476 | 1,287,138 | +416 | 0.05% | 41,800,895 |
| 2019-11-21 | 2019-11-19 | 32.716 | 1,286,722 | +14,576 | 0.05% | 42,096,349 |
| 2019-11-20 | 2019-11-18 | 32.176 | 1,272,146 | -7,912 | 0.05% | 40,932,187 |
| 2019-11-19 | 2019-11-15 | 31.816 | 1,280,058 | +4,164 | 0.05% | 40,725,715 |
| 2019-11-18 | 2019-11-14 | 31.876 | 1,275,894 | +19,990 | 0.05% | 40,669,826 |
| 2019-11-15 | 2019-11-13 | 32.056 | 1,255,904 | +27,071 | 0.05% | 40,258,807 |
| 2019-11-14 | 2019-11-12 | 32.656 | 1,228,833 | +20,056 | 0.05% | 40,128,688 |
| 2019-11-13 | 2019-11-11 | 32.536 | 1,208,777 | +57,889 | 0.05% | 39,328,617 |
| 2019-11-12 | 2019-11-08 | 33.376 | 1,150,888 | -833 | 0.04% | 38,412,366 |
| 2019-11-11 | 2019-11-07 | 33.616 | 1,151,721 | -424,793 | 0.04% | 38,716,716 |
| 2019-11-08 | 2019-11-06 | 33.436 | 1,576,514 | -3,331 | 0.06% | 52,712,817 |
| 2019-11-06 | 2019-11-04 | 33.316 | 1,579,845 | +11,661 | 0.06% | 52,634,520 |
| 2019-11-05 | 2019-11-01 | 32.776 | 1,568,184 | +416 | 0.06% | 51,398,786 |
| 2019-11-04 | 2019-10-31 | 32.476 | 1,567,768 | +14,576 | 0.06% | 50,914,591 |
| 2019-11-01 | 2019-10-30 | 34.100 | 1,553,192 | -343,329 | 0.06% | 52,963,629 |
| 2019-10-31 | 2019-10-29 | 34.285 | 1,896,521 | +53,597 | 0.07% | 65,022,573 |
| 2019-10-30 | 2019-10-28 | 34.347 | 1,842,924 | +14,974 | 0.07% | 63,298,836 |
| 2019-10-28 | 2019-10-24 | 34.162 | 1,827,950 | -2,023 | 0.07% | 62,445,760 |
| 2019-10-25 | 2019-10-23 | 33.976 | 1,829,973 | -19,021 | 0.07% | 62,175,728 |
| 2019-10-24 | 2019-10-22 | 34.223 | 1,848,994 | -809 | 0.08% | 63,278,879 |
| 2019-10-22 | 2019-10-18 | 34.162 | 1,849,803 | -1,619 | 0.08% | 63,192,294 |
| 2019-10-21 | 2019-10-17 | 34.347 | 1,851,422 | -4,856 | 0.08% | 63,590,717 |
| 2019-10-18 | 2019-10-16 | 34.038 | 1,856,278 | -4,857 | 0.08% | 63,184,147 |
| 2019-10-17 | 2019-10-15 | 33.853 | 1,861,135 | -1,214 | 0.08% | 63,004,554 |
| 2019-10-16 | 2019-10-14 | 33.915 | 1,862,349 | -26,710 | 0.08% | 63,160,698 |
| 2019-10-15 | 2019-10-11 | 33.729 | 1,889,059 | +7,554 | 0.08% | 63,716,465 |
| 2019-10-14 | 2019-10-10 | 32.864 | 1,881,505 | +1,618 | 0.08% | 61,834,452 |
| 2019-10-11 | 2019-10-09 | 32.864 | 1,879,887 | +10,522 | 0.08% | 61,781,278 |
| 2019-10-10 | 2019-10-08 | 33.111 | 1,869,365 | +4,047 | 0.08% | 61,897,400 |
| 2019-10-09 | 2019-10-04 | 32.988 | 1,865,318 | +256,576 | 0.08% | 61,532,937 |
| 2019-10-08 | 2019-10-03 | 33.359 | 1,608,742 | -4,047 | 0.07% | 53,665,313 |
| 2019-10-03 | 2019-09-30 | 33.297 | 1,612,789 | -14,569 | 0.07% | 53,700,685 |
| 2019-10-02 | 2019-09-27 | 33.173 | 1,627,358 | +48,563 | 0.07% | 53,984,726 |
| 2019-09-30 | 2019-09-26 | 33.235 | 1,578,795 | -809 | 0.07% | 52,471,264 |
| 2019-09-27 | 2019-09-25 | 33.173 | 1,579,604 | +23,472 | 0.07% | 52,400,571 |
| 2019-09-26 | 2019-09-24 | 33.606 | 1,556,132 | +1,619 | 0.06% | 52,294,840 |
| 2019-09-25 | 2019-09-23 | 33.482 | 1,554,513 | +3,238 | 0.06% | 52,048,373 |
| 2019-09-24 | 2019-09-20 | 33.791 | 1,551,275 | +3,642 | 0.06% | 52,419,108 |
| 2019-09-23 | 2019-09-19 | 33.791 | 1,547,633 | +82,557 | 0.06% | 52,296,042 |
| 2019-09-20 | 2019-09-18 | 34.162 | 1,465,076 | -5,665 | 0.06% | 50,049,391 |
| 2019-09-19 | 2019-09-17 | 34.162 | 1,470,741 | +29,542 | 0.06% | 50,242,916 |
| 2019-09-18 | 2019-09-16 | 34.532 | 1,441,199 | -9,712 | 0.06% | 49,767,895 |
| 2019-09-17 | 2019-09-13 | 34.841 | 1,450,911 | -5,261 | 0.06% | 50,551,423 |
| 2019-09-16 | 2019-09-12 | 34.532 | 1,456,172 | -13,355 | 0.06% | 50,284,947 |
| 2019-09-13 | 2019-09-11 | 34.532 | 1,469,527 | +6,400 | 0.06% | 50,746,125 |
| 2019-09-12 | 2019-09-10 | 34.038 | 1,463,127 | -2,429 | 0.06% | 49,802,040 |
| 2019-09-11 | 2019-09-09 | 34.038 | 1,465,556 | -12,545 | 0.06% | 49,884,719 |
| 2019-09-10 | 2019-09-06 | 33.915 | 1,478,101 | +2,428 | 0.06% | 50,129,107 |
| 2019-09-09 | 2019-09-05 | 33.853 | 1,475,673 | -27,114 | 0.06% | 49,955,602 |
| 2019-09-06 | 2019-09-04 | 33.729 | 1,502,787 | -16,188 | 0.06% | 50,687,816 |
| 2019-09-05 | 2019-09-03 | 32.494 | 1,518,975 | +61,708 | 0.06% | 49,357,128 |
| 2019-09-04 | 2019-09-02 | 32.617 | 1,457,267 | -1,214 | 0.06% | 47,532,052 |
| 2019-09-03 | 2019-08-30 | 32.741 | 1,458,481 | +9,307 | 0.06% | 47,751,845 |
| 2019-09-02 | 2019-08-29 | 32.679 | 1,449,174 | -2,023 | 0.06% | 47,357,603 |
| 2019-08-30 | 2019-08-28 | 32.555 | 1,451,197 | -809 | 0.06% | 47,244,417 |
| 2019-08-28 | 2019-08-26 | 32.679 | 1,452,006 | +6,070 | 0.06% | 47,450,150 |
| 2019-08-27 | 2019-08-23 | 33.235 | 1,445,936 | +1,631 | 0.06% | 48,055,694 |
| 2019-08-23 | 2019-08-21 | 33.359 | 1,444,305 | -72,036 | 0.06% | 48,179,932 |
| 2019-08-22 | 2019-08-20 | 33.359 | 1,516,341 | -6,475 | 0.06% | 50,582,949 |
| 2019-08-21 | 2019-08-19 | 33.297 | 1,522,816 | -41,683 | 0.06% | 50,704,874 |
| 2019-08-20 | 2019-08-16 | 32.741 | 1,564,499 | -75,678 | 0.07% | 51,222,960 |
| 2019-08-19 | 2019-08-15 | 32.370 | 1,640,177 | +182,922 | 0.07% | 53,092,786 |
| 2019-08-16 | 2019-08-14 | 32.061 | 1,457,255 | -43,501 | 0.06% | 46,721,462 |
| 2019-08-15 | 2019-08-13 | 32.123 | 1,500,756 | -43,283 | 0.06% | 48,208,869 |
| 2019-08-14 | 2019-08-12 | 32.741 | 1,544,039 | +4,669 | 0.07% | 50,553,083 |
| 2019-08-13 | 2019-08-09 | 32.926 | 1,539,370 | +10,927 | 0.07% | 50,685,500 |
| 2019-08-12 | 2019-08-08 | 33.173 | 1,528,443 | +32,375 | 0.06% | 50,703,395 |
| 2019-08-09 | 2019-08-07 | 33.050 | 1,496,068 | +4,857 | 0.06% | 49,444,572 |
| 2019-08-08 | 2019-08-06 | 33.050 | 1,491,211 | -73,655 | 0.06% | 49,284,050 |
| 2019-08-07 | 2019-08-05 | 33.173 | 1,564,866 | +22,258 | 0.07% | 51,911,664 |
| 2019-08-06 | 2019-08-02 | 34.100 | 1,542,608 | +496,155 | 0.06% | 52,602,716 |
| 2019-08-05 | 2019-08-01 | 34.965 | 1,046,453 | +285,309 | 0.04% | 36,588,927 |
| 2019-08-02 | 2019-07-31 | 35.212 | 761,144 | -85,795 | 0.03% | 26,801,259 |
| 2019-07-31 | 2019-07-29 | 35.582 | 846,939 | -91,866 | 0.04% | 30,136,175 |
| 2019-07-30 | 2019-07-26 | 35.891 | 938,805 | -12,545 | 0.04% | 33,694,967 |
| 2019-07-29 | 2019-07-25 | 36.200 | 951,350 | -6,475 | 0.04% | 34,439,073 |
| 2019-07-24 | 2019-07-22 | 35.830 | 957,825 | +5,666 | 0.04% | 34,318,451 |
| 2019-07-23 | 2019-07-19 | 36.386 | 952,159 | -6,880 | 0.04% | 34,644,818 |
| 2019-07-22 | 2019-07-18 | 36.015 | 959,039 | +404 | 0.04% | 34,539,682 |
| 2019-07-19 | 2019-07-17 | 36.200 | 958,635 | -4,046 | 0.04% | 34,702,791 |
| 2019-07-18 | 2019-07-16 | 36.200 | 962,681 | -2,008 | 0.04% | 34,849,257 |
| 2019-07-17 | 2019-07-15 | 36.138 | 964,689 | +2,833 | 0.04% | 34,862,353 |
| 2019-07-16 | 2019-07-12 | 36.077 | 961,856 | -1,619 | 0.04% | 34,700,555 |
| 2019-07-15 | 2019-07-11 | 35.953 | 963,475 | +11,248 | 0.04% | 34,639,925 |
| 2019-07-12 | 2019-07-10 | 35.706 | 952,227 | +4,047 | 0.04% | 34,000,229 |
| 2019-07-11 | 2019-07-09 | 35.582 | 948,180 | -1,618 | 0.04% | 33,738,579 |
| 2019-07-10 | 2019-07-08 | 35.830 | 949,798 | +44,921 | 0.04% | 34,030,847 |
| 2019-07-09 | 2019-07-05 | 36.447 | 904,877 | +23,877 | 0.04% | 32,980,336 |
| 2019-07-05 | 2019-07-03 | 36.509 | 881,000 | -7,533 | 0.04% | 32,164,507 |
| 2019-07-04 | 2019-07-02 | 36.571 | 888,533 | -11,737 | 0.04% | 32,494,419 |
| 2019-07-03 | 2019-06-28 | 35.953 | 900,270 | -2,023 | 0.04% | 32,367,509 |
| 2019-07-02 | 2019-06-27 | 36.077 | 902,293 | -15,378 | 0.04% | 32,551,720 |
| 2019-06-26 | 2019-06-24 | 35.830 | 917,671 | -2,429 | 0.04% | 32,879,750 |
| 2019-06-25 | 2019-06-21 | 35.830 | 920,100 | -67,988 | 0.04% | 32,966,780 |
| 2019-06-24 | 2019-06-20 | 35.953 | 988,088 | -15,071 | 0.04% | 35,524,839 |
| 2019-06-21 | 2019-06-19 | 35.397 | 1,003,159 | -44,516 | 0.04% | 35,508,956 |
| 2019-06-20 | 2019-06-18 | 34.532 | 1,047,675 | +20,234 | 0.04% | 36,178,612 |
| 2019-06-19 | 2019-06-17 | 34.285 | 1,027,441 | -1,618 | 0.04% | 35,226,004 |
| 2019-06-18 | 2019-06-14 | 34.100 | 1,029,059 | +39,660 | 0.04% | 35,090,767 |
| 2019-06-17 | 2019-06-13 | 34.347 | 989,399 | +12,950 | 0.04% | 33,982,848 |
| 2019-06-14 | 2019-06-12 | 34.347 | 976,449 | +45,326 | 0.04% | 33,538,054 |
| 2019-06-13 | 2019-06-11 | 34.903 | 931,123 | -15,316 | 0.04% | 32,498,926 |
| 2019-06-12 | 2019-06-10 | 34.656 | 946,439 | -8,499 | 0.04% | 32,799,634 |
| 2019-06-11 | 2019-06-06 | 33.853 | 954,938 | +809 | 0.04% | 32,327,286 |
| 2019-06-10 | 2019-06-05 | 33.853 | 954,129 | +62,323 | 0.04% | 32,299,899 |
| 2019-06-05 | 2019-06-03 | 33.729 | 891,806 | +1,619 | 0.04% | 30,079,911 |
| 2019-06-04 | 2019-05-31 | 33.791 | 890,187 | +13,355 | 0.04% | 30,080,294 |
| 2019-06-03 | 2019-05-30 | 34.038 | 876,832 | +37,232 | 0.04% | 29,845,681 |
| 2019-05-31 | 2019-05-29 | 34.162 | 839,600 | +4,856 | 0.03% | 28,682,108 |
| 2019-05-30 | 2019-05-28 | 34.285 | 834,744 | +7,284 | 0.03% | 28,619,352 |
| 2019-05-29 | 2019-05-27 | 34.162 | 827,460 | +2,833 | 0.03% | 28,267,386 |
| 2019-05-28 | 2019-05-24 | 34.285 | 824,627 | -204,775 | 0.03% | 28,272,489 |
| 2019-05-27 | 2019-05-23 | 34.162 | 1,029,402 | +246,459 | 0.04% | 35,166,055 |
| 2019-05-24 | 2019-05-22 | 34.532 | 782,943 | +2,833 | 0.03% | 27,036,811 |
| 2019-05-23 | 2019-05-21 | 34.594 | 780,110 | +10,926 | 0.03% | 26,987,172 |
| 2019-05-22 | 2019-05-20 | 34.656 | 769,184 | +810 | 0.03% | 26,656,714 |
| 2019-05-21 | 2019-05-17 | 34.841 | 768,374 | +8,094 | 0.03% | 26,771,042 |
| 2019-05-20 | 2019-05-16 | 35.150 | 760,280 | +8,094 | 0.03% | 26,723,869 |
| 2019-05-17 | 2019-05-15 | 35.088 | 752,186 | +23,067 | 0.03% | 26,392,899 |
| 2019-05-16 | 2019-05-14 | 34.965 | 729,119 | +23,738 | 0.03% | 25,493,435 |
| 2019-05-15 | 2019-05-10 | 35.459 | 705,381 | +8,903 | 0.03% | 25,012,043 |
| 2019-05-14 | 2019-05-09 | 35.212 | 696,478 | +38,851 | 0.03% | 24,524,252 |
| 2019-05-10 | 2019-05-08 | 36.015 | 657,627 | +13,759 | 0.03% | 23,684,363 |
| 2019-05-09 | 2019-05-07 | 36.447 | 643,868 | +2,024 | 0.03% | 23,467,259 |
| 2019-05-08 | 2019-05-06 | 36.324 | 641,844 | +74,868 | 0.03% | 23,314,189 |
| 2019-05-06 | 2019-05-02 | 37.189 | 566,976 | -1,214 | 0.02% | 21,085,052 |
| 2019-05-03 | 2019-04-30 | 36.880 | 568,190 | +405 | 0.02% | 20,954,699 |
| 2019-05-02 | 2019-04-29 | 37.189 | 567,785 | +809 | 0.02% | 21,115,138 |
| 2019-04-30 | 2019-04-26 | 37.128 | 566,976 | -75,560 | 0.02% | 21,050,557 |
| 2019-04-29 | 2019-04-25 | 37.128 | 642,536 | +5,640 | 0.03% | 23,855,931 |
| 2019-04-25 | 2019-04-23 | 37.562 | 636,896 | +17,314 | 0.03% | 23,923,330 |
| 2019-04-23 | 2019-04-17 | 37.811 | 619,582 | -5,317 | 0.02% | 23,426,845 |
| 2019-04-18 | 2019-04-16 | 37.811 | 624,899 | -2,013 | 0.02% | 23,627,885 |
| 2019-04-17 | 2019-04-15 | 37.376 | 626,912 | -3,133 | 0.02% | 23,431,538 |
| 2019-04-16 | 2019-04-12 | 37.500 | 630,045 | +8,053 | 0.02% | 23,626,872 |
| 2019-04-15 | 2019-04-11 | 37.438 | 621,992 | +1,085 | 0.02% | 23,286,265 |
| 2019-04-10 | 2019-04-08 | 37.749 | 620,907 | +4,429 | 0.02% | 23,438,395 |
| 2019-04-03 | 2019-04-01 | 37.128 | 616,478 | -14,269 | 0.02% | 22,888,456 |
| 2019-04-02 | 2019-03-29 | 36.507 | 630,747 | -23,354 | 0.02% | 23,026,623 |
| 2019-03-28 | 2019-03-26 | 35.824 | 654,101 | -5,637 | 0.03% | 23,432,485 |
| 2019-03-27 | 2019-03-25 | 35.824 | 659,738 | +38,253 | 0.03% | 23,634,425 |
| 2019-03-25 | 2019-03-21 | 36.507 | 621,485 | -1,208 | 0.03% | 22,688,496 |
| 2019-03-22 | 2019-03-20 | 36.817 | 622,693 | -6,942 | 0.03% | 22,925,901 |
| 2019-03-21 | 2019-03-19 | 37.004 | 629,635 | +5,637 | 0.03% | 23,298,762 |
| 2019-03-20 | 2019-03-18 | 36.879 | 623,998 | +3,624 | 0.03% | 23,012,689 |
| 2019-03-19 | 2019-03-15 | 36.507 | 620,374 | -9,667 | 0.03% | 22,647,937 |
| 2019-03-18 | 2019-03-14 | 36.259 | 630,041 | +13,690 | 0.03% | 22,844,381 |
| 2019-03-15 | 2019-03-13 | 36.134 | 616,351 | +32,616 | 0.02% | 22,271,467 |
| 2019-03-14 | 2019-03-12 | 36.383 | 583,735 | +11,147 | 0.02% | 21,237,876 |
| 2019-03-13 | 2019-03-11 | 35.762 | 572,588 | -4,831 | 0.02% | 20,476,817 |
| 2019-03-12 | 2019-03-08 | 35.389 | 577,419 | +9,261 | 0.02% | 20,434,483 |
| 2019-03-08 | 2019-03-06 | 36.383 | 568,158 | -2,416 | 0.02% | 20,671,142 |
| 2019-03-07 | 2019-03-05 | 36.321 | 570,574 | +2,416 | 0.02% | 20,723,618 |
| 2019-03-06 | 2019-03-04 | 36.259 | 568,158 | -33,999 | 0.02% | 20,600,592 |
| 2019-03-05 | 2019-03-01 | 36.134 | 602,157 | +8,859 | 0.02% | 21,758,575 |
| 2019-03-01 | 2019-02-27 | 36.072 | 593,298 | -17,717 | 0.02% | 21,401,625 |
| 2019-02-28 | 2019-02-26 | 36.072 | 611,015 | +1,610 | 0.02% | 22,040,718 |
| 2019-02-27 | 2019-02-25 | 36.321 | 609,405 | -44,293 | 0.02% | 22,133,985 |
| 2019-02-26 | 2019-02-22 | 36.134 | 653,698 | -7,650 | 0.03% | 23,620,978 |
| 2019-02-25 | 2019-02-21 | 35.886 | 661,348 | -4,832 | 0.03% | 23,733,162 |
| 2019-02-22 | 2019-02-20 | 35.700 | 666,180 | -1,611 | 0.03% | 23,782,481 |
| 2019-02-21 | 2019-02-19 | 35.389 | 667,791 | +403 | 0.03% | 23,632,689 |
| 2019-02-20 | 2019-02-18 | 35.514 | 667,388 | -31,408 | 0.03% | 23,701,299 |
| 2019-02-19 | 2019-02-15 | 34.893 | 698,796 | +29,394 | 0.03% | 24,382,849 |
| 2019-02-18 | 2019-02-14 | 35.576 | 669,402 | +1,611 | 0.03% | 23,814,384 |
| 2019-02-15 | 2019-02-13 | 35.638 | 667,791 | -3,587 | 0.03% | 23,798,533 |
| 2019-02-14 | 2019-02-12 | 35.265 | 671,378 | +7,646 | 0.03% | 23,676,264 |
| 2019-02-13 | 2019-02-11 | 35.203 | 663,732 | -960 | 0.03% | 23,365,417 |
| 2019-02-12 | 2019-02-08 | 34.955 | 664,692 | -805 | 0.03% | 23,234,139 |
| 2019-02-11 | 2019-02-04 | 34.955 | 665,497 | -10,872 | 0.03% | 23,262,277 |
| 2019-02-08 | 2019-01-31 | 34.955 | 676,369 | -68,728 | 0.03% | 23,642,305 |
| 2019-02-01 | 2019-01-30 | 34.520 | 745,097 | -9,261 | 0.03% | 25,720,851 |
| 2019-01-31 | 2019-01-29 | 34.396 | 754,358 | -4,027 | 0.03% | 25,946,871 |
| 2019-01-30 | 2019-01-28 | 34.458 | 758,385 | -14,415 | 0.03% | 26,132,469 |
| 2019-01-29 | 2019-01-25 | 34.520 | 772,800 | -26,978 | 0.03% | 26,677,162 |
| 2019-01-28 | 2019-01-24 | 33.899 | 799,778 | -805 | 0.03% | 27,111,892 |
| 2019-01-25 | 2019-01-23 | 33.775 | 800,583 | +3,624 | 0.03% | 27,039,770 |
| 2019-01-24 | 2019-01-22 | 33.713 | 796,959 | -6,845 | 0.03% | 26,867,888 |
| 2019-01-23 | 2019-01-21 | 33.961 | 803,804 | +1,208 | 0.03% | 27,298,276 |
| 2019-01-22 | 2019-01-18 | 33.837 | 802,596 | -40,644 | 0.03% | 27,157,590 |
| 2019-01-21 | 2019-01-17 | 33.527 | 843,240 | -2,819 | 0.03% | 28,271,099 |
| 2019-01-18 | 2019-01-16 | 33.651 | 846,059 | -9,261 | 0.03% | 28,470,668 |
| 2019-01-17 | 2019-01-15 | 33.527 | 855,320 | -31,811 | 0.03% | 28,676,102 |
| 2019-01-16 | 2019-01-14 | 32.844 | 887,131 | -4,429 | 0.04% | 29,136,753 |
| 2019-01-15 | 2019-01-11 | 33.278 | 891,560 | -44,336 | 0.04% | 29,669,696 |
| 2019-01-14 | 2019-01-10 | 33.216 | 935,896 | -329,266 | 0.04% | 31,087,021 |
| 2019-01-11 | 2019-01-09 | 33.092 | 1,265,162 | -97,042 | 0.05% | 41,866,926 |
| 2019-01-10 | 2019-01-08 | 32.285 | 1,362,204 | +6,845 | 0.05% | 43,978,785 |
| 2019-01-09 | 2019-01-07 | 32.347 | 1,355,359 | -11,318 | 0.05% | 43,841,943 |
| 2019-01-08 | 2019-01-04 | 32.037 | 1,366,677 | -26,576 | 0.05% | 43,783,786 |
| 2019-01-07 | 2019-01-03 | 31.354 | 1,393,253 | -4,832 | 0.05% | 43,683,667 |
| 2019-01-04 | 2019-01-02 | 31.354 | 1,398,085 | +171,132 | 0.06% | 43,835,169 |
| 2019-01-03 | 2018-12-31 | 32.347 | 1,226,953 | +445,749 | 0.05% | 39,688,381 |
| 2019-01-02 | 2018-12-27 | 31.788 | 781,204 | +3,624 | 0.03% | 24,833,169 |
| 2018-12-28 | 2018-12-24 | 32.099 | 777,580 | +11,677 | 0.03% | 24,959,355 |
| 2018-12-27 | 2018-12-20 | 32.099 | 765,903 | +310,454 | 0.03% | 24,584,537 |
| 2018-12-21 | 2018-12-19 | 32.347 | 455,449 | +1,208 | 0.02% | 14,732,458 |
| 2018-12-20 | 2018-12-18 | 32.285 | 454,241 | +1,610 | 0.02% | 14,665,180 |
| 2018-12-19 | 2018-12-17 | 32.720 | 452,631 | +403 | 0.02% | 14,809,917 |
| 2018-12-18 | 2018-12-14 | 32.658 | 452,228 | +28,992 | 0.02% | 14,768,654 |
| 2018-12-17 | 2018-12-13 | 33.278 | 423,236 | -18,523 | 0.02% | 14,084,619 |
| 2018-12-14 | 2018-12-12 | 32.906 | 441,759 | -10,067 | 0.02% | 14,536,472 |
| 2018-12-13 | 2018-12-11 | 32.223 | 451,826 | +10,847 | 0.02% | 14,559,159 |
| 2018-12-12 | 2018-12-10 | 32.285 | 440,979 | +58,789 | 0.02% | 14,237,016 |
| 2018-12-11 | 2018-12-07 | 32.533 | 382,190 | +96,236 | 0.02% | 12,433,928 |
| 2018-12-10 | 2018-12-06 | 32.720 | 285,954 | +96,237 | 0.01% | 9,356,308 |
| 2018-12-07 | 2018-12-05 | 33.527 | 189,717 | +27,381 | 0.01% | 6,360,595 |
| 2018-12-06 | 2018-12-04 | 34.086 | 162,336 | -18,925 | 0.01% | 5,533,309 |
| 2018-12-05 | 2018-12-03 | 34.023 | 181,261 | -41,072 | 0.01% | 6,167,124 |
| 2018-12-04 | 2018-11-30 | 33.154 | 222,333 | -18,523 | 0.01% | 7,371,280 |
| 2018-12-03 | 2018-11-29 | 33.092 | 240,856 | +6,846 | 0.01% | 7,970,442 |
| 2018-11-30 | 2018-11-28 | 33.278 | 234,010 | -7,651 | 0.01% | 7,787,480 |
| 2018-11-29 | 2018-11-27 | 32.844 | 241,661 | +11,923 | 0.01% | 7,937,066 |
| 2018-11-28 | 2018-11-26 | 32.968 | 229,738 | -4,832 | 0.01% | 7,573,996 |
| 2018-11-27 | 2018-11-23 | 32.471 | 234,570 | +4,027 | 0.01% | 7,616,788 |
| 2018-11-26 | 2018-11-22 | 32.533 | 230,543 | -4,832 | 0.01% | 7,500,340 |
| 2018-11-23 | 2018-11-21 | 32.471 | 235,375 | +3,221 | 0.01% | 7,642,928 |
| 2018-11-22 | 2018-11-20 | 32.347 | 232,154 | +16,509 | 0.01% | 7,509,510 |
| 2018-11-21 | 2018-11-19 | 32.844 | 215,645 | +805 | 0.01% | 7,082,601 |
| 2018-11-20 | 2018-11-16 | 32.658 | 214,840 | -8,053 | 0.01% | 7,016,146 |
| 2018-11-19 | 2018-11-15 | 32.658 | 222,893 | -16,106 | 0.01% | 7,279,137 |
| 2018-11-16 | 2018-11-14 | 32.099 | 238,999 | +6,040 | 0.01% | 7,671,572 |
| 2018-11-15 | 2018-11-13 | 32.285 | 232,959 | +46,763 | 0.01% | 7,521,086 |
| 2018-11-14 | 2018-11-12 | 32.037 | 186,196 | +7,736 | 0.01% | 5,965,101 |
| 2018-11-13 | 2018-11-09 | 31.975 | 178,460 | +28,991 | 0.01% | 5,706,185 |
| 2018-11-12 | 2018-11-08 | 32.782 | 149,469 | +3,222 | 0.01% | 4,899,850 |
| 2018-11-09 | 2018-11-07 | 32.658 | 146,247 | -243,612 | 0.01% | 4,776,067 |
| 2018-11-08 | 2018-11-06 | 32.595 | 389,859 | -4,832 | 0.02% | 12,707,631 |
| 2018-11-07 | 2018-11-05 | 32.347 | 394,691 | +65,634 | 0.02% | 12,767,112 |
| 2018-11-06 | 2018-11-02 | 33.030 | 329,057 | -54,279 | 0.01% | 10,868,772 |
| 2018-11-05 | 2018-11-01 | 31.664 | 383,336 | +1,208 | 0.02% | 12,138,011 |
| 2018-11-02 | 2018-10-31 | 31.105 | 382,128 | +92,613 | 0.01% | 11,886,235 |
| 2018-11-01 | 2018-10-30 | 32.801 | 289,515 | -673,706 | 0.01% | 9,496,246 |
| 2018-10-31 | 2018-10-29 | 33.057 | 963,221 | +39,871 | 0.04% | 31,840,991 |
| 2018-10-30 | 2018-10-26 | 32.865 | 923,350 | +266,142 | 0.04% | 30,345,524 |
| 2018-10-29 | 2018-10-25 | 33.313 | 657,208 | +69,462 | 0.03% | 21,893,597 |
| 2018-10-26 | 2018-10-24 | 33.633 | 587,746 | +14,048 | 0.02% | 19,767,872 |
| 2018-10-25 | 2018-10-23 | 33.697 | 573,698 | +4,683 | 0.02% | 19,332,143 |
| 2018-10-24 | 2018-10-22 | 34.722 | 569,015 | -7,805 | 0.02% | 19,757,588 |
| 2018-10-23 | 2018-10-19 | 33.954 | 576,820 | +4,683 | 0.02% | 19,585,159 |
| 2018-10-22 | 2018-10-18 | 33.761 | 572,137 | +4,683 | 0.02% | 19,316,195 |
| 2018-10-19 | 2018-10-16 | 33.826 | 567,454 | +3,122 | 0.02% | 19,194,443 |
| 2018-10-18 | 2018-10-15 | 33.761 | 564,332 | +39,414 | 0.02% | 19,052,686 |
| 2018-10-16 | 2018-10-12 | 34.210 | 524,918 | +31,609 | 0.02% | 17,957,408 |
| 2018-10-15 | 2018-10-11 | 33.505 | 493,309 | +92,370 | 0.02% | 16,528,432 |
| 2018-10-11 | 2018-10-09 | 34.722 | 400,939 | +391 | 0.02% | 13,921,580 |
| 2018-10-10 | 2018-10-08 | 34.787 | 400,548 | +17,170 | 0.02% | 13,933,664 |
| 2018-10-09 | 2018-10-05 | 35.235 | 383,378 | +4,293 | 0.02% | 13,508,303 |
| 2018-10-08 | 2018-10-04 | 35.299 | 379,085 | +33,170 | 0.02% | 13,381,325 |
| 2018-10-05 | 2018-10-03 | 35.812 | 345,915 | +3,122 | 0.02% | 12,387,741 |
| 2018-10-04 | 2018-10-02 | 35.876 | 342,793 | +14,048 | 0.01% | 12,297,898 |
| 2018-10-03 | 2018-09-28 | 36.708 | 328,745 | +55,804 | 0.01% | 12,067,706 |
| 2018-10-02 | 2018-09-27 | 36.644 | 272,941 | -15,609 | 0.01% | 10,001,744 |
| 2018-09-28 | 2018-09-26 | 36.772 | 288,550 | -7,805 | 0.01% | 10,610,697 |
| 2018-09-27 | 2018-09-24 | 36.324 | 296,355 | +2,732 | 0.01% | 10,764,807 |
| 2018-09-26 | 2018-09-21 | 36.965 | 293,623 | -3,122 | 0.01% | 10,853,675 |
| 2018-09-21 | 2018-09-19 | 36.196 | 296,745 | -1,561 | 0.01% | 10,740,952 |
| 2018-09-18 | 2018-09-14 | 36.068 | 298,306 | -781 | 0.01% | 10,759,233 |
| 2018-09-17 | 2018-09-13 | 35.747 | 299,087 | -5,853 | 0.01% | 10,691,599 |
| 2018-09-14 | 2018-09-12 | 34.979 | 304,940 | -9,229 | 0.01% | 10,666,402 |
| 2018-09-13 | 2018-09-11 | 34.979 | 314,169 | +13,860 | 0.01% | 10,989,221 |
| 2018-09-12 | 2018-09-10 | 35.299 | 300,309 | +3,122 | 0.01% | 10,600,610 |
| 2018-09-11 | 2018-09-07 | 35.619 | 297,187 | +15,219 | 0.01% | 10,585,601 |
| 2018-09-10 | 2018-09-06 | 35.747 | 281,968 | +13,268 | 0.01% | 10,079,638 |
| 2018-09-07 | 2018-09-05 | 35.940 | 268,700 | +17,171 | 0.01% | 9,656,983 |
| 2018-09-06 | 2018-09-04 | 36.965 | 251,529 | -5,464 | 0.01% | 9,297,685 |
| 2018-09-05 | 2018-09-03 | 36.580 | 256,993 | +8,976 | 0.01% | 9,400,876 |
| 2018-09-04 | 2018-08-31 | 36.708 | 248,017 | -3,122 | 0.01% | 9,104,309 |
| 2018-08-31 | 2018-08-29 | 37.413 | 251,139 | -100,452 | 0.01% | 9,395,890 |
| 2018-08-30 | 2018-08-28 | 37.349 | 351,591 | -10,146 | 0.01% | 13,131,588 |
| 2018-08-29 | 2018-08-27 | 37.221 | 361,737 | -322,726 | 0.02% | 13,464,183 |
| 2018-08-28 | 2018-08-24 | 36.388 | 684,463 | -391 | 0.03% | 24,906,301 |
| 2018-08-24 | 2018-08-22 | 36.708 | 684,854 | -8,585 | 0.03% | 25,139,900 |
| 2018-08-23 | 2018-08-21 | 36.516 | 693,439 | -3,902 | 0.03% | 25,321,769 |
| 2018-08-22 | 2018-08-20 | 36.324 | 697,341 | +390 | 0.03% | 25,330,233 |
| 2018-08-21 | 2018-08-17 | 35.812 | 696,951 | +8,975 | 0.03% | 24,958,874 |
| 2018-08-20 | 2018-08-16 | 35.747 | 687,976 | +8,976 | 0.03% | 24,593,391 |
| 2018-08-17 | 2018-08-15 | 35.876 | 679,000 | +17,561 | 0.03% | 24,359,520 |
| 2018-08-16 | 2018-08-14 | 36.516 | 661,439 | +4,292 | 0.03% | 24,153,250 |
| 2018-08-15 | 2018-08-13 | 36.708 | 657,147 | +9,417 | 0.03% | 24,122,820 |
| 2018-08-14 | 2018-08-10 | 37.157 | 647,730 | +14,438 | 0.03% | 24,067,608 |
| 2018-08-13 | 2018-08-09 | 37.541 | 633,292 | -22,243 | 0.03% | 23,774,563 |
| 2018-08-10 | 2018-08-08 | 37.221 | 655,535 | +2,341 | 0.03% | 24,399,613 |
| 2018-08-09 | 2018-08-07 | 37.093 | 653,194 | -780 | 0.03% | 24,228,787 |
| 2018-08-08 | 2018-08-06 | 36.580 | 653,974 | -2,732 | 0.03% | 23,922,553 |
| 2018-08-07 | 2018-08-03 | 36.324 | 656,706 | -5,853 | 0.03% | 23,854,206 |
| 2018-08-06 | 2018-08-02 | 36.388 | 662,559 | +27,706 | 0.03% | 24,109,257 |
| 2018-08-03 | 2018-08-01 | 37.157 | 634,853 | +17,951 | 0.03% | 23,589,139 |
| 2018-08-01 | 2018-07-30 | 37.669 | 616,902 | +7,805 | 0.03% | 23,238,304 |
| 2018-07-31 | 2018-07-27 | 37.733 | 609,097 | -6,634 | 0.03% | 22,983,316 |
| 2018-07-30 | 2018-07-26 | 37.733 | 615,731 | +14,829 | 0.03% | 23,233,639 |
| 2018-07-27 | 2018-07-25 | 38.054 | 600,902 | -5,171 | 0.02% | 22,866,570 |
| 2018-07-26 | 2018-07-24 | 37.669 | 606,073 | -5,853 | 0.03% | 22,830,383 |
| 2018-07-25 | 2018-07-23 | 37.157 | 611,926 | +8,195 | 0.02% | 22,737,244 |
| 2018-07-24 | 2018-07-20 | 37.093 | 603,731 | +3,122 | 0.02% | 22,394,067 |
| 2018-07-23 | 2018-07-19 | 36.772 | 600,609 | -14,829 | 0.02% | 22,085,877 |
| 2018-07-20 | 2018-07-18 | 36.901 | 615,438 | +1,561 | 0.02% | 22,710,031 |
| 2018-07-19 | 2018-07-17 | 37.093 | 613,877 | +5,463 | 0.03% | 22,770,410 |
| 2018-07-18 | 2018-07-16 | 37.477 | 608,414 | -7,805 | 0.02% | 22,801,635 |
| 2018-07-17 | 2018-07-13 | 37.477 | 616,219 | +1,561 | 0.03% | 23,094,145 |
| 2018-07-13 | 2018-07-11 | 37.157 | 614,658 | +6,914 | 0.02% | 22,838,757 |
| 2018-07-12 | 2018-07-10 | 37.669 | 607,744 | +391 | 0.02% | 22,893,328 |
| 2018-07-11 | 2018-07-09 | 37.733 | 607,353 | -13,268 | 0.02% | 22,917,509 |
| 2018-07-10 | 2018-07-06 | 37.029 | 620,621 | +4,979 | 0.03% | 22,980,805 |
| 2018-07-09 | 2018-07-05 | 36.901 | 615,642 | +18,731 | 0.02% | 22,717,558 |
| 2018-07-06 | 2018-07-04 | 36.837 | 596,911 | +1,561 | 0.02% | 21,988,133 |
| 2018-07-05 | 2018-07-03 | 37.285 | 595,350 | +30,049 | 0.02% | 22,197,613 |
| 2018-07-04 | 2018-06-29 | 37.733 | 565,301 | +1,561 | 0.02% | 21,330,743 |
| 2018-07-03 | 2018-06-28 | 37.157 | 563,740 | -89,365 | 0.02% | 20,946,804 |
| 2018-06-29 | 2018-06-27 | 36.965 | 653,105 | +162,729 | 0.03% | 24,141,806 |
| 2018-06-28 | 2018-06-26 | 37.669 | 490,376 | +154,644 | 0.02% | 18,472,151 |
| 2018-06-27 | 2018-06-25 | 37.797 | 335,732 | +5,073 | 0.01% | 12,689,826 |
| 2018-06-26 | 2018-06-22 | 38.246 | 330,659 | +10,146 | 0.01% | 12,646,362 |
| 2018-06-25 | 2018-06-21 | 38.118 | 320,513 | +16,780 | 0.01% | 12,217,252 |
| 2018-06-22 | 2018-06-20 | 38.758 | 303,733 | +49,560 | 0.01% | 11,772,218 |
| 2018-06-21 | 2018-06-19 | 38.438 | 254,173 | +136,583 | 0.01% | 9,769,933 |
| 2018-06-20 | 2018-06-15 | 39.399 | 117,590 | +2,342 | 0.00% | 4,632,937 |
| 2018-06-19 | 2018-06-14 | 39.655 | 115,248 | +8,195 | 0.00% | 4,570,198 |
| 2018-06-15 | 2018-06-13 | 39.976 | 107,053 | +2,341 | 0.00% | 4,279,513 |
| 2018-06-14 | 2018-06-12 | 40.488 | 104,712 | +1,578 | 0.00% | 4,239,596 |
| 2018-06-13 | 2018-06-11 | 40.424 | 103,134 | +502 | 0.00% | 4,169,098 |
| 2018-06-12 | 2018-06-08 | 40.168 | 102,632 | +2,341 | 0.00% | 4,122,506 |
| 2018-06-11 | 2018-06-07 | 40.937 | 100,291 | -781 | 0.00% | 4,105,573 |
| 2018-06-08 | 2018-06-06 | 40.616 | 101,072 | -15,105 | 0.00% | 4,105,169 |
| 2018-06-07 | 2018-06-05 | 40.360 | 116,177 | +1,561 | 0.00% | 4,688,907 |
| 2018-06-06 | 2018-06-04 | 40.232 | 114,616 | -2,879 | 0.00% | 4,611,220 |
| 2018-06-05 | 2018-06-01 | 39.655 | 117,495 | -3,088 | 0.00% | 4,659,303 |
| 2018-06-04 | 2018-05-31 | 39.655 | 120,583 | +2,341 | 0.00% | 4,781,759 |
| 2018-06-01 | 2018-05-30 | 38.951 | 118,242 | +2,341 | 0.00% | 4,605,601 |
| 2018-05-31 | 2018-05-29 | 39.591 | 115,901 | -780 | 0.00% | 4,588,667 |
| 2018-05-29 | 2018-05-25 | 39.783 | 116,681 | -781 | 0.00% | 4,641,974 |
| 2018-05-28 | 2018-05-24 | 39.848 | 117,462 | +3,122 | 0.00% | 4,680,570 |
| 2018-05-25 | 2018-05-23 | 39.719 | 114,340 | +14,049 | 0.00% | 4,541,516 |
| 2018-05-24 | 2018-05-21 | 40.488 | 100,291 | +70,633 | 0.00% | 4,060,598 |
| 2018-05-18 | 2018-05-16 | 40.168 | 29,658 | +10,146 | 0.00% | 1,191,298 |
| 2018-05-17 | 2018-05-15 | 40.296 | 19,512 | +2,795 | 0.00% | 786,255 |
| 2018-05-16 | 2018-05-14 | 40.680 | 16,717 | -178,339 | 0.00% | 680,053 |
| 2018-05-15 | 2018-05-11 | 40.104 | 195,056 | +4,230 | 0.01% | 7,822,482 |
| 2018-05-14 | 2018-05-10 | 39.719 | 190,826 | -3,903 | 0.01% | 7,579,493 |
| 2018-05-11 | 2018-05-09 | 39.399 | 194,729 | -1,951 | 0.01% | 7,672,143 |
| 2018-05-10 | 2018-05-08 | 39.271 | 196,680 | -390 | 0.01% | 7,723,810 |
| 2018-05-09 | 2018-05-07 | 38.694 | 197,070 | +390 | 0.01% | 7,625,501 |
| 2018-05-08 | 2018-05-04 | 38.566 | 196,680 | +20,293 | 0.01% | 7,585,210 |
| 2018-05-07 | 2018-05-03 | 39.015 | 176,387 | +1,951 | 0.01% | 6,881,685 |
| 2018-05-04 | 2018-05-02 | 39.527 | 174,436 | +2,341 | 0.01% | 6,894,967 |
| 2018-04-30 | 2018-04-26 | 39.093 | 172,095 | -6,812 | 0.01% | 6,727,651 |
| 2018-04-27 | 2018-04-25 | 39.479 | 178,907 | -11,478 | 0.01% | 7,063,083 |
| 2018-04-26 | 2018-04-24 | 39.865 | 190,385 | -5,823 | 0.01% | 7,589,792 |
| 2018-04-25 | 2018-04-23 | 39.350 | 196,208 | +388 | 0.01% | 7,720,838 |
| 2018-04-24 | 2018-04-20 | 39.543 | 195,820 | +1,165 | 0.01% | 7,743,404 |
| 2018-04-20 | 2018-04-18 | 39.479 | 194,655 | -19,409 | 0.01% | 7,684,800 |
| 2018-04-19 | 2018-04-17 | 39.093 | 214,064 | +18,244 | 0.01% | 8,368,331 |
| 2018-04-18 | 2018-04-16 | 39.415 | 195,820 | -3,105 | 0.01% | 7,718,181 |
| 2018-04-16 | 2018-04-12 | 40.188 | 198,925 | -126 | 0.01% | 7,994,300 |
| 2018-04-13 | 2018-04-11 | 40.252 | 199,051 | -1,793 | 0.01% | 8,012,184 |
| 2018-04-12 | 2018-04-10 | 39.994 | 200,844 | -27,173 | 0.01% | 8,032,615 |
| 2018-04-11 | 2018-04-09 | 39.415 | 228,017 | -14,363 | 0.01% | 8,987,216 |
| 2018-04-10 | 2018-04-06 | 38.771 | 242,380 | +2,717 | 0.01% | 9,397,228 |
| 2018-04-09 | 2018-04-04 | 38.320 | 239,663 | +19,177 | 0.01% | 9,183,843 |
| 2018-04-06 | 2018-04-03 | 39.350 | 220,486 | +388 | 0.01% | 8,676,184 |
| 2018-04-04 | 2018-03-29 | 39.157 | 220,098 | -4,658 | 0.01% | 8,618,391 |
| 2018-04-03 | 2018-03-28 | 39.093 | 224,756 | +11,257 | 0.01% | 8,786,309 |
| 2018-03-29 | 2018-03-27 | 40.059 | 213,499 | -4,658 | 0.01% | 8,552,493 |
| 2018-03-28 | 2018-03-26 | 39.801 | 218,157 | -1,553 | 0.01% | 8,682,887 |
| 2018-03-27 | 2018-03-23 | 39.350 | 219,710 | +168,470 | 0.01% | 8,645,648 |
| 2018-03-26 | 2018-03-22 | 40.445 | 51,240 | +23,679 | 0.00% | 2,072,408 |
| 2018-03-23 | 2018-03-21 | 40.832 | 27,561 | -776 | 0.00% | 1,125,358 |
| 2018-03-22 | 2018-03-20 | 41.089 | 28,337 | -388 | 0.00% | 1,164,343 |
| 2018-03-20 | 2018-03-16 | 40.960 | 28,725 | -19,919 | 0.00% | 1,176,586 |
| 2018-03-16 | 2018-03-14 | 40.960 | 48,644 | -4,659 | 0.00% | 1,992,475 |
| 2018-03-15 | 2018-03-13 | 41.089 | 53,303 | +8,662 | 0.00% | 2,190,175 |
| 2018-03-14 | 2018-03-12 | 41.025 | 44,641 | +1,165 | 0.00% | 1,831,386 |
| 2018-03-13 | 2018-03-09 | 40.316 | 43,476 | -1,165 | 0.00% | 1,752,792 |
| 2018-03-12 | 2018-03-08 | 39.930 | 44,641 | -22,437 | 0.00% | 1,782,511 |
| 2018-03-09 | 2018-03-07 | 39.286 | 67,078 | +20,186 | 0.00% | 2,635,217 |
| 2018-03-08 | 2018-03-06 | 39.672 | 46,892 | -29,191 | 0.00% | 1,860,313 |
| 2018-03-07 | 2018-03-05 | 38.899 | 76,083 | +34,548 | 0.00% | 2,959,587 |
| 2018-03-06 | 2018-03-02 | 39.801 | 41,535 | +12,033 | 0.00% | 1,653,138 |
| 2018-03-05 | 2018-03-01 | 40.316 | 29,502 | -9,627 | 0.00% | 1,189,412 |
| 2018-03-02 | 2018-02-28 | 40.059 | 39,129 | +1,165 | 0.00% | 1,567,457 |
| 2018-03-01 | 2018-02-27 | 40.638 | 37,964 | -6,211 | 0.00% | 1,542,794 |
| 2018-02-28 | 2018-02-26 | 40.960 | 44,175 | -11,645 | 0.00% | 1,809,423 |
| 2018-02-27 | 2018-02-23 | 40.574 | 55,820 | -6,211 | 0.00% | 2,264,837 |
| 2018-02-26 | 2018-02-22 | 40.188 | 62,031 | +4,658 | 0.00% | 2,492,871 |
| 2018-02-23 | 2018-02-21 | 40.767 | 57,373 | -5,435 | 0.00% | 2,338,933 |
| 2018-02-22 | 2018-02-20 | 39.994 | 62,808 | +3,494 | 0.00% | 2,511,962 |
| 2018-02-21 | 2018-02-15 | 40.252 | 59,314 | +9,705 | 0.00% | 2,387,502 |
| 2018-02-20 | 2018-02-13 | 38.771 | 49,609 | +129 | 0.00% | 1,923,373 |
| 2018-02-14 | 2018-02-12 | 38.191 | 49,480 | -16,697 | 0.00% | 1,889,691 |
| 2018-02-13 | 2018-02-09 | 38.191 | 66,177 | -78,801 | 0.00% | 2,527,367 |
| 2018-02-12 | 2018-02-08 | 39.415 | 144,978 | -15,729 | 0.01% | 5,714,261 |
| 2018-02-09 | 2018-02-07 | 39.221 | 160,707 | +74,531 | 0.01% | 6,303,164 |
| 2018-02-08 | 2018-02-06 | 39.737 | 86,176 | +47,746 | 0.00% | 3,424,349 |
| 2018-02-07 | 2018-02-05 | 41.733 | 38,430 | +10,869 | 0.00% | 1,603,806 |
| 2018-01-23 | 2018-01-19 | 41.733 | 27,561 | -3,109 | 0.00% | 1,150,208 |
| 2018-01-22 | 2018-01-18 | 41.604 | 30,670 | -5,807 | 0.00% | 1,276,006 |
| 2018-01-19 | 2018-01-17 | 41.347 | 36,477 | -53,957 | 0.00% | 1,508,206 |
| 2018-01-18 | 2018-01-16 | 41.282 | 90,434 | -7,376 | 0.00% | 3,733,329 |
| 2018-01-17 | 2018-01-15 | 40.638 | 97,810 | +9,965 | 0.00% | 3,974,835 |
| 2018-01-16 | 2018-01-12 | 40.574 | 87,845 | -43,088 | 0.00% | 3,564,217 |
| 2018-01-15 | 2018-01-11 | 40.252 | 130,933 | +6,327 | 0.01% | 5,270,304 |
| 2018-01-12 | 2018-01-10 | 40.252 | 124,606 | +14,363 | 0.00% | 5,015,630 |
| 2018-01-11 | 2018-01-09 | 40.188 | 110,243 | +12,810 | 0.00% | 4,430,392 |
| 2018-01-10 | 2018-01-08 | 39.994 | 97,433 | +33,383 | 0.00% | 3,896,765 |
| 2018-01-09 | 2018-01-05 | 39.865 | 64,050 | +34,160 | 0.00% | 2,553,385 |
| 2018-01-08 | 2018-01-04 | 39.801 | 29,890 | +776 | 0.00% | 1,189,655 |
| 2018-01-05 | 2018-01-03 | 39.543 | 29,114 | +1,553 | 0.00% | 1,151,269 |
| 2018-01-04 | 2018-01-02 | 39.479 | 27,561 | -240,134 | 0.00% | 1,088,083 |
| 2018-01-03 | 2017-12-29 | 38.706 | 267,695 | -11,258 | 0.01% | 10,361,467 |
| 2018-01-02 | 2017-12-28 | 38.706 | 278,953 | -2,329 | 0.01% | 10,797,222 |
| 2017-12-29 | 2017-12-27 | 38.384 | 281,282 | +2,718 | 0.01% | 10,796,791 |
| 2017-12-28 | 2017-12-22 | 38.255 | 278,564 | -389 | 0.01% | 10,656,582 |
| 2017-12-20 | 2017-12-18 | 37.676 | 278,953 | -1,881 | 0.01% | 10,509,775 |
| 2017-12-18 | 2017-12-14 | 37.740 | 280,834 | -5,823 | 0.01% | 10,598,730 |
| 2017-12-15 | 2017-12-13 | 37.933 | 286,657 | -1,553 | 0.01% | 10,873,876 |
| 2017-12-14 | 2017-12-12 | 37.354 | 288,210 | +6,445 | 0.01% | 10,765,732 |
| 2017-12-13 | 2017-12-11 | 37.547 | 281,765 | -2,329 | 0.01% | 10,579,426 |
| 2017-12-12 | 2017-12-08 | 37.161 | 284,094 | -1,552 | 0.01% | 10,557,094 |
| 2017-12-11 | 2017-12-07 | 36.710 | 285,646 | -7,764 | 0.01% | 10,485,992 |
| 2017-12-08 | 2017-12-06 | 36.581 | 293,410 | +388 | 0.01% | 10,733,213 |
| 2017-12-07 | 2017-12-05 | 37.418 | 293,022 | -388 | 0.01% | 10,964,350 |
| 2017-12-06 | 2017-12-04 | 37.805 | 293,410 | +4,270 | 0.01% | 11,092,247 |
| 2017-12-05 | 2017-12-01 | 37.740 | 289,140 | +259,693 | 0.01% | 10,912,200 |
| 2017-12-01 | 2017-11-29 | 38.449 | 29,447 | -389 | 0.00% | 1,132,197 |
| 2017-11-30 | 2017-11-28 | 38.449 | 29,836 | +12,422 | 0.00% | 1,147,153 |
| 2017-11-28 | 2017-11-24 | 38.706 | 17,414 | +388 | 0.00% | 674,030 |
| 2017-11-27 | 2017-11-23 | 38.513 | 17,026 | +1,111 | 0.00% | 655,723 |
| 2017-11-23 | 2017-11-21 | 38.577 | 15,915 | -3,494 | 0.00% | 613,960 |
| 2017-11-21 | 2017-11-17 | 37.805 | 19,409 | +3,105 | 0.00% | 733,749 |
| 2017-11-20 | 2017-11-16 | 37.611 | 16,304 | +389 | 0.00% | 613,216 |
| 2017-11-16 | 2017-11-14 | 37.869 | 15,915 | -7,748 | 0.00% | 602,685 |
| 2017-11-15 | 2017-11-13 | 37.869 | 23,663 | +7,359 | 0.00% | 896,094 |
| 2017-11-14 | 2017-11-10 | 37.805 | 16,304 | +8,152 | 0.00% | 616,366 |
| 2017-11-09 | 2017-11-07 | 37.611 | 8,152 | -235,625 | 0.00% | 306,608 |
| 2017-11-08 | 2017-11-06 | 37.096 | 243,777 | +1,941 | 0.01% | 9,043,191 |
| 2017-11-06 | 2017-11-02 | 36.903 | 241,836 | -389 | 0.01% | 8,924,463 |
| 2017-11-03 | 2017-11-01 | 37.032 | 242,225 | +777 | 0.01% | 8,970,018 |
| 2017-11-02 | 2017-10-31 | 36.645 | 241,448 | +388 | 0.01% | 8,847,944 |
| 2017-11-01 | 2017-10-30 | 38.772 | 241,060 | -32,978 | 0.01% | 9,346,465 |
| 2017-10-31 | 2017-10-27 | 38.839 | 274,038 | +16,363 | 0.01% | 10,643,231 |
| 2017-10-30 | 2017-10-26 | 38.574 | 257,675 | -1,133 | 0.01% | 9,939,521 |
| 2017-10-27 | 2017-10-25 | 38.706 | 258,808 | -6,857 | 0.01% | 10,017,473 |
| 2017-10-26 | 2017-10-24 | 38.574 | 265,665 | +228,220 | 0.01% | 10,247,726 |
| 2017-10-25 | 2017-10-23 | 38.706 | 37,445 | +1,889 | 0.00% | 1,449,353 |
| 2017-10-24 | 2017-10-20 | 38.971 | 35,556 | +1,133 | 0.00% | 1,385,648 |
| 2017-10-23 | 2017-10-19 | 38.574 | 34,423 | +21,916 | 0.00% | 1,327,828 |
| 2017-10-20 | 2017-10-18 | 39.236 | 12,507 | +1,133 | 0.00% | 490,719 |
| 2017-10-18 | 2017-10-16 | 39.169 | 11,374 | -3,401 | 0.00% | 445,512 |
| 2017-10-16 | 2017-10-12 | 38.905 | 14,775 | +378 | 0.00% | 574,817 |
| 2017-10-13 | 2017-10-11 | 38.706 | 14,397 | +6,840 | 0.00% | 557,253 |
| 2017-10-12 | 2017-10-10 | 38.905 | 7,557 | +756 | 0.00% | 294,003 |
| 2017-10-11 | 2017-10-09 | 38.706 | 6,801 | -3,023 | 0.00% | 263,241 |
| 2017-10-10 | 2017-10-06 | 38.839 | 9,824 | +3,023 | 0.00% | 381,550 |
| 2017-10-06 | 2017-10-03 | 38.442 | 6,801 | -11,396 | 0.00% | 261,441 |
| 2017-10-04 | 2017-09-29 | 37.581 | 18,197 | -756 | 0.00% | 683,869 |
| 2017-10-03 | 2017-09-28 | 37.449 | 18,953 | +1,194 | 0.00% | 709,772 |
| 2017-09-28 | 2017-09-26 | 37.714 | 17,759 | -755 | 0.00% | 669,758 |
| 2017-09-27 | 2017-09-25 | 37.648 | 18,514 | +9,446 | 0.00% | 697,007 |
| 2017-09-26 | 2017-09-22 | 38.045 | 9,068 | +1,511 | 0.00% | 344,988 |
| 2017-09-20 | 2017-09-18 | 38.375 | 7,557 | -9,442 | 0.00% | 290,003 |
| 2017-09-19 | 2017-09-15 | 37.978 | 16,999 | +3,400 | 0.00% | 645,595 |
| 2017-09-18 | 2017-09-14 | 37.978 | 13,599 | +1,134 | 0.00% | 516,468 |
| 2017-09-15 | 2017-09-13 | 38.045 | 12,465 | -354 | 0.00% | 474,225 |
| 2017-09-14 | 2017-09-12 | 38.177 | 12,819 | +4,506 | 0.00% | 489,389 |
| 2017-09-13 | 2017-09-11 | 38.177 | 8,313 | -16,625 | 0.00% | 317,364 |
| 2017-09-12 | 2017-09-08 | 37.780 | 24,938 | -1,133 | 0.00% | 942,155 |
| 2017-09-08 | 2017-09-06 | 37.648 | 26,071 | +10,957 | 0.00% | 981,510 |
| 2017-09-06 | 2017-09-04 | 37.846 | 15,114 | +7,557 | 0.00% | 572,005 |
| 2017-09-05 | 2017-09-01 | 38.045 | 7,557 | -3,023 | 0.00% | 287,503 |
| 2017-09-04 | 2017-08-31 | 38.045 | 10,580 | +3,023 | 0.00% | 402,511 |
| 2017-08-29 | 2017-08-25 | 37.780 | 7,557 | -39,674 | 0.00% | 285,503 |
| 2017-08-28 | 2017-08-24 | 37.317 | 47,231 | -1,133 | 0.00% | 1,762,507 |
| 2017-08-25 | 2017-08-22 | 37.251 | 48,364 | -15,492 | 0.00% | 1,801,587 |
| 2017-08-24 | 2017-08-21 | 36.920 | 63,856 | -2,267 | 0.00% | 2,357,548 |
| 2017-08-22 | 2017-08-18 | 36.721 | 66,123 | +7,557 | 0.00% | 2,428,120 |
| 2017-08-21 | 2017-08-17 | 37.118 | 58,566 | -1,126 | 0.00% | 2,173,867 |
| 2017-08-18 | 2017-08-16 | 37.184 | 59,692 | +4,534 | 0.00% | 2,219,612 |
| 2017-08-17 | 2017-08-15 | 36.854 | 55,158 | -4,771 | 0.00% | 2,032,770 |
| 2017-08-16 | 2017-08-14 | 36.920 | 59,929 | +1,890 | 0.00% | 2,212,564 |
| 2017-08-15 | 2017-08-11 | 36.589 | 58,039 | +13,453 | 0.00% | 2,123,585 |
| 2017-08-14 | 2017-08-10 | 37.251 | 44,586 | -3,703 | 0.00% | 1,660,854 |
| 2017-08-11 | 2017-08-09 | 37.648 | 48,289 | +3,703 | 0.00% | 1,817,963 |
| 2017-08-09 | 2017-08-07 | 37.515 | 44,586 | -1,889 | 0.00% | 1,672,654 |
| 2017-08-08 | 2017-08-04 | 37.383 | 46,475 | +756 | 0.00% | 1,737,371 |
| 2017-08-07 | 2017-08-03 | 37.383 | 45,719 | +1,133 | 0.00% | 1,709,109 |
| 2017-08-04 | 2017-08-02 | 37.383 | 44,586 | +37,785 | 0.00% | 1,666,754 |
| 2017-07-28 | 2017-07-26 | 36.523 | 6,801 | -1,134 | 0.00% | 248,391 |
| 2017-07-27 | 2017-07-25 | 36.390 | 7,935 | +378 | 0.00% | 288,758 |
| 2017-07-26 | 2017-07-24 | 36.457 | 7,557 | -3,401 | 0.00% | 275,503 |
| 2017-07-25 | 2017-07-21 | 36.258 | 10,958 | -3,778 | 0.00% | 397,316 |
| 2017-07-24 | 2017-07-20 | 36.192 | 14,736 | +7,179 | 0.00% | 533,325 |
| 2017-07-21 | 2017-07-19 | 36.126 | 7,557 | -4,156 | 0.00% | 273,003 |
| 2017-07-20 | 2017-07-18 | 35.927 | 11,713 | +3,023 | 0.00% | 420,816 |
| 2017-07-19 | 2017-07-17 | 35.927 | 8,690 | +377 | 0.00% | 312,208 |
| 2017-07-14 | 2017-07-12 | 35.332 | 8,313 | -382,392 | 0.00% | 293,713 |
| 2017-07-13 | 2017-07-11 | 35.133 | 390,705 | +4,546 | 0.01% | 13,726,762 |
| 2017-07-12 | 2017-07-10 | 34.604 | 386,159 | -1,512 | 0.01% | 13,362,646 |
| 2017-07-11 | 2017-07-07 | 34.406 | 387,671 | +1,512 | 0.01% | 13,338,017 |
| 2017-07-06 | 2017-07-04 | 34.406 | 386,159 | +226,708 | 0.01% | 13,285,996 |
| 2017-06-27 | 2017-06-23 | 34.670 | 159,451 | -756 | 0.01% | 5,528,192 |
| 2017-06-26 | 2017-06-22 | 34.604 | 160,207 | +756 | 0.01% | 5,543,803 |
| 2017-06-21 | 2017-06-19 | 34.802 | 159,451 | -5,583 | 0.01% | 5,549,292 |
| 2017-06-20 | 2017-06-16 | 34.406 | 165,034 | -7,642 | 0.01% | 5,678,078 |
| 2017-06-19 | 2017-06-15 | 34.339 | 172,676 | +11,233 | 0.01% | 5,929,580 |
| 2017-06-15 | 2017-06-13 | 34.736 | 161,443 | +755 | 0.01% | 5,607,937 |
| 2017-06-14 | 2017-06-12 | 34.604 | 160,688 | +1,237 | 0.01% | 5,560,447 |
| 2017-06-08 | 2017-06-06 | 34.802 | 159,451 | -226,708 | 0.01% | 5,549,292 |
| 2017-06-01 | 2017-05-29 | 34.406 | 386,159 | -19,648 | 0.02% | 13,285,996 |
| 2017-05-31 | 2017-05-26 | 34.273 | 405,807 | +19,648 | 0.02% | 13,908,295 |
| 2017-05-29 | 2017-05-25 | 34.207 | 386,159 | -226,708 | 0.02% | 13,209,346 |
| 2017-05-22 | 2017-05-18 | 33.612 | 612,867 | -226,708 | 0.02% | 20,599,399 |
| 2017-05-11 | 2017-05-09 | 33.148 | 839,575 | -235,776 | 0.03% | 27,830,553 |
| 2017-05-09 | 2017-05-05 | 32.619 | 1,075,351 | +1,511 | 0.04% | 35,076,946 |
| 2017-05-05 | 2017-05-02 | 32.818 | 1,073,840 | -1,511 | 0.04% | 35,240,809 |
| 2017-05-04 | 2017-04-28 | 32.818 | 1,075,351 | +1,511 | 0.04% | 35,290,396 |
| 2017-04-28 | 2017-04-26 | 33.083 | 1,073,840 | -283,447 | 0.04% | 35,526,303 |
| 2017-04-27 | 2017-04-25 | 32.950 | 1,357,287 | -214,893 | 0.05% | 44,723,001 |
| 2017-04-25 | 2017-04-21 | 32.351 | 1,572,180 | +2,942 | 0.06% | 50,861,901 |
| 2017-04-24 | 2017-04-20 | 32.418 | 1,569,238 | +4,507 | 0.06% | 50,871,182 |
| 2017-04-21 | 2017-04-19 | 32.151 | 1,564,731 | -40,936 | 0.06% | 50,308,442 |
| 2017-04-20 | 2017-04-18 | 32.151 | 1,605,667 | +30,045 | 0.06% | 51,624,596 |
| 2017-04-19 | 2017-04-13 | 32.684 | 1,575,622 | -5,258 | 0.06% | 51,497,670 |
| 2017-04-18 | 2017-04-12 | 32.751 | 1,580,880 | -751 | 0.06% | 51,774,756 |
| 2017-04-13 | 2017-04-11 | 32.484 | 1,581,631 | +22,838 | 0.06% | 51,378,218 |
| 2017-04-12 | 2017-04-10 | 32.684 | 1,558,793 | -6,385 | 0.06% | 50,947,630 |
| 2017-04-11 | 2017-04-07 | 32.684 | 1,565,178 | +2,449 | 0.06% | 51,156,318 |
| 2017-04-10 | 2017-04-06 | 32.684 | 1,562,729 | +18,403 | 0.06% | 51,076,275 |
| 2017-03-28 | 2017-03-24 | 32.884 | 1,544,326 | -751 | 0.06% | 50,783,190 |
| 2017-03-27 | 2017-03-23 | 32.751 | 1,545,077 | +751 | 0.06% | 50,602,186 |
| 2017-03-23 | 2017-03-21 | 33.083 | 1,544,326 | -1,503 | 0.06% | 51,091,590 |
| 2017-03-22 | 2017-03-20 | 32.950 | 1,545,829 | -6,009 | 0.06% | 50,935,515 |
| 2017-03-21 | 2017-03-17 | 32.751 | 1,551,838 | +7,512 | 0.06% | 50,823,613 |
| 2017-03-20 | 2017-03-16 | 32.684 | 1,544,326 | -50,561 | 0.06% | 50,474,791 |
| 2017-03-17 | 2017-03-15 | 32.085 | 1,594,887 | +1,594,887 | 0.06% | 51,171,837 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy