History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 3,709,940 | +0 | 0.06% | 100,019,982 |
| 2025-10-13 | 2025-10-09 | 27.400 | 3,709,940 | +0 | 0.06% | 101,652,356 |
| 2025-10-10 | 2025-10-08 | 27.460 | 3,709,940 | +32,500 | 0.06% | 101,874,952 |
| 2025-10-06 | 2025-10-02 | 27.960 | 3,677,440 | -25,500 | 0.06% | 102,821,222 |
| 2025-09-26 | 2025-09-24 | 27.180 | 3,702,940 | +5,000 | 0.06% | 100,645,909 |
| 2025-09-25 | 2025-09-23 | 26.800 | 3,697,940 | -25,000 | 0.06% | 99,104,792 |
| 2025-09-24 | 2025-09-22 | 26.960 | 3,722,940 | +3,500 | 0.06% | 100,370,462 |
| 2025-09-22 | 2025-09-18 | 27.180 | 3,719,440 | +21,000 | 0.06% | 101,094,379 |
| 2025-09-19 | 2025-09-17 | 27.520 | 3,698,440 | -6,480 | 0.06% | 101,781,069 |
| 2025-09-17 | 2025-09-15 | 27.080 | 3,704,920 | +4,000 | 0.06% | 100,329,234 |
| 2025-09-16 | 2025-09-12 | 27.000 | 3,700,920 | -5,000 | 0.06% | 99,924,840 |
| 2025-09-15 | 2025-09-11 | 26.720 | 3,705,920 | -2,238 | 0.07% | 99,022,182 |
| 2025-09-12 | 2025-09-10 | 26.800 | 3,708,158 | -12,000 | 0.07% | 99,378,634 |
| 2025-09-03 | 2025-09-01 | 26.160 | 3,720,158 | -6,000 | 0.06% | 97,319,333 |
| 2025-09-01 | 2025-08-28 | 25.500 | 3,726,158 | +7,000 | 0.06% | 95,017,029 |
| 2025-08-29 | 2025-08-27 | 25.700 | 3,719,158 | +10,000 | 0.06% | 95,582,361 |
| 2025-08-27 | 2025-08-25 | 26.360 | 3,709,158 | -1,000 | 0.06% | 97,773,405 |
| 2025-08-26 | 2025-08-22 | 25.840 | 3,710,158 | +2,238 | 0.06% | 95,870,483 |
| 2025-08-25 | 2025-08-21 | 25.620 | 3,707,920 | -5,000 | 0.06% | 94,996,910 |
| 2025-08-15 | 2025-08-13 | 26.080 | 3,712,920 | -1,000 | 0.06% | 96,832,954 |
| 2025-08-11 | 2025-08-07 | 25.560 | 3,713,920 | -20,000 | 0.06% | 94,927,795 |
| 2025-08-05 | 2025-08-01 | 24.980 | 3,733,920 | +8,000 | 0.06% | 93,273,322 |
| 2025-08-01 | 2025-07-30 | 25.660 | 3,725,920 | +4,500 | 0.06% | 95,607,107 |
| 2025-07-31 | 2025-07-29 | 26.020 | 3,721,420 | -1,000 | 0.06% | 96,831,348 |
| 2025-07-29 | 2025-07-25 | 25.880 | 3,722,420 | +6,500 | 0.06% | 96,336,230 |
| 2025-07-25 | 2025-07-23 | 26.020 | 3,715,920 | +1,000 | 0.06% | 96,688,238 |
| 2025-07-24 | 2025-07-22 | 25.600 | 3,714,920 | -23,000 | 0.06% | 95,101,952 |
| 2025-07-23 | 2025-07-21 | 25.460 | 3,737,920 | -10,000 | 0.06% | 95,167,443 |
| 2025-07-22 | 2025-07-18 | 25.320 | 3,747,920 | -1,500 | 0.06% | 94,897,334 |
| 2025-07-15 | 2025-07-11 | 24.620 | 3,749,420 | -15,000 | 0.06% | 92,310,720 |
| 2025-07-11 | 2025-07-09 | 24.380 | 3,764,420 | +100,000 | 0.06% | 91,776,560 |
| 2025-07-10 | 2025-07-08 | 24.640 | 3,664,420 | +40,000 | 0.06% | 90,291,309 |
| 2025-07-09 | 2025-07-07 | 24.360 | 3,624,420 | +20,000 | 0.06% | 88,290,871 |
| 2025-07-08 | 2025-07-04 | 24.400 | 3,604,420 | +67,500 | 0.06% | 87,947,848 |
| 2025-07-07 | 2025-07-03 | 24.540 | 3,536,920 | +61,000 | 0.06% | 86,796,017 |
| 2025-06-30 | 2025-06-26 | 24.760 | 3,475,920 | -16,000 | 0.06% | 86,063,779 |
| 2025-06-26 | 2025-06-24 | 24.600 | 3,491,920 | -2,000 | 0.06% | 85,901,232 |
| 2025-06-19 | 2025-06-17 | 24.400 | 3,493,920 | -13,000 | 0.06% | 85,251,648 |
| 2025-06-12 | 2025-06-10 | 24.500 | 3,506,920 | -9,000 | 0.06% | 85,919,540 |
| 2025-06-11 | 2025-06-09 | 24.500 | 3,515,920 | -3,500 | 0.06% | 86,140,040 |
| 2025-06-10 | 2025-06-06 | 24.160 | 3,519,420 | -6,000 | 0.06% | 85,029,187 |
| 2025-06-09 | 2025-06-05 | 24.200 | 3,525,420 | -5,000 | 0.06% | 85,315,164 |
| 2025-06-06 | 2025-06-04 | 23.960 | 3,530,420 | -10,000 | 0.06% | 84,588,863 |
| 2025-06-04 | 2025-06-02 | 23.480 | 3,540,420 | -1,000 | 0.06% | 83,129,062 |
| 2025-05-23 | 2025-05-21 | 24.060 | 3,541,420 | -20,000 | 0.06% | 85,206,565 |
| 2025-05-22 | 2025-05-20 | 23.880 | 3,561,420 | -11,000 | 0.06% | 85,046,710 |
| 2025-05-19 | 2025-05-15 | 23.660 | 3,572,420 | -1,000 | 0.06% | 84,523,457 |
| 2025-05-16 | 2025-05-14 | 23.820 | 3,573,420 | +500 | 0.06% | 85,118,864 |
| 2025-05-15 | 2025-05-13 | 23.260 | 3,572,920 | -1,000 | 0.06% | 83,106,119 |
| 2025-05-14 | 2025-05-12 | 23.740 | 3,573,920 | -3,000 | 0.06% | 84,844,861 |
| 2025-05-08 | 2025-05-06 | 22.840 | 3,576,920 | +1,500 | 0.06% | 81,696,853 |
| 2025-05-06 | 2025-04-30 | 22.260 | 3,575,420 | -5,000 | 0.06% | 79,588,849 |
| 2025-04-30 | 2025-04-28 | 22.542 | 3,580,420 | -30,000 | 0.06% | 80,710,508 |
| 2025-04-29 | 2025-04-25 | 22.542 | 3,610,420 | +40,022 | 0.06% | 81,386,774 |
| 2025-04-24 | 2025-04-22 | 22.118 | 3,570,398 | -495 | 0.06% | 78,970,095 |
| 2025-04-16 | 2025-04-14 | 21.936 | 3,570,893 | -4,950 | 0.06% | 78,331,884 |
| 2025-04-15 | 2025-04-11 | 21.431 | 3,575,843 | -495 | 0.06% | 76,634,749 |
| 2025-04-14 | 2025-04-10 | 21.209 | 3,576,338 | +3,960 | 0.06% | 75,850,731 |
| 2025-04-11 | 2025-04-09 | 20.744 | 3,572,378 | -2,475 | 0.06% | 74,107,090 |
| 2025-04-10 | 2025-04-08 | 20.522 | 3,574,853 | +8,416 | 0.06% | 73,364,136 |
| 2025-04-09 | 2025-04-07 | 20.239 | 3,566,437 | -166,421 | 0.05% | 72,182,877 |
| 2025-04-08 | 2025-04-03 | 23.370 | 3,732,858 | +14,592 | 0.06% | 87,238,209 |
| 2025-04-07 | 2025-04-02 | 23.754 | 3,718,266 | +991 | 0.06% | 88,324,195 |
| 2025-04-02 | 2025-03-31 | 23.694 | 3,717,275 | +1,980 | 0.06% | 88,075,398 |
| 2025-03-28 | 2025-03-26 | 24.017 | 3,715,295 | +14,852 | 0.06% | 89,229,215 |
| 2025-03-27 | 2025-03-25 | 23.896 | 3,700,443 | +45,052 | 0.06% | 88,424,045 |
| 2025-03-25 | 2025-03-21 | 24.239 | 3,655,391 | +4,950 | 0.06% | 88,602,708 |
| 2025-03-24 | 2025-03-20 | 24.784 | 3,650,441 | +495 | 0.06% | 90,473,587 |
| 2025-03-21 | 2025-03-19 | 25.330 | 3,649,946 | -23,763 | 0.06% | 92,451,910 |
| 2025-03-20 | 2025-03-18 | 25.289 | 3,673,709 | -15,842 | 0.06% | 92,905,408 |
| 2025-03-19 | 2025-03-17 | 24.703 | 3,689,551 | -496 | 0.06% | 91,144,798 |
| 2025-03-18 | 2025-03-14 | 24.502 | 3,690,047 | -4,950 | 0.06% | 90,411,695 |
| 2025-03-17 | 2025-03-13 | 23.997 | 3,694,997 | -9,902 | 0.06% | 88,667,087 |
| 2025-03-14 | 2025-03-12 | 24.219 | 3,704,899 | -8,911 | 0.06% | 89,727,893 |
| 2025-03-13 | 2025-03-11 | 24.279 | 3,713,810 | +1,485 | 0.06% | 90,168,753 |
| 2025-03-12 | 2025-03-10 | 24.320 | 3,712,325 | +1,485 | 0.06% | 90,282,669 |
| 2025-03-10 | 2025-03-06 | 24.865 | 3,710,840 | -24,753 | 0.06% | 92,270,356 |
| 2025-03-07 | 2025-03-05 | 24.037 | 3,735,593 | -5,743 | 0.06% | 89,792,162 |
| 2025-03-06 | 2025-03-04 | 23.370 | 3,741,336 | +4,951 | 0.06% | 87,436,343 |
| 2025-03-04 | 2025-02-28 | 23.391 | 3,736,385 | -40,596 | 0.06% | 87,396,108 |
| 2025-03-03 | 2025-02-27 | 24.178 | 3,776,981 | -4,456 | 0.06% | 91,321,043 |
| 2025-02-28 | 2025-02-26 | 24.199 | 3,781,437 | -21,882 | 0.06% | 91,505,163 |
| 2025-02-25 | 2025-02-21 | 23.916 | 3,803,319 | -24,995 | 0.06% | 90,959,145 |
| 2025-02-24 | 2025-02-20 | 22.987 | 3,828,314 | -5,941 | 0.06% | 87,999,808 |
| 2025-02-21 | 2025-02-19 | 23.370 | 3,834,255 | -7,921 | 0.06% | 89,607,893 |
| 2025-02-20 | 2025-02-18 | 23.411 | 3,842,176 | -26,239 | 0.06% | 89,948,226 |
| 2025-02-19 | 2025-02-17 | 23.047 | 3,868,415 | -25,744 | 0.06% | 89,156,008 |
| 2025-02-18 | 2025-02-14 | 23.047 | 3,894,159 | -38,120 | 0.06% | 89,749,334 |
| 2025-02-17 | 2025-02-13 | 22.219 | 3,932,279 | -82,677 | 0.06% | 87,371,325 |
| 2025-02-14 | 2025-02-12 | 22.280 | 4,014,956 | +35,487 | 0.06% | 89,451,621 |
| 2025-02-13 | 2025-02-11 | 21.734 | 3,979,469 | +990 | 0.06% | 86,490,680 |
| 2025-02-12 | 2025-02-10 | 21.936 | 3,978,479 | +495 | 0.06% | 87,272,779 |
| 2025-02-10 | 2025-02-06 | 21.310 | 3,977,984 | -24,754 | 0.06% | 84,771,019 |
| 2025-02-06 | 2025-02-04 | 21.209 | 4,002,738 | -4,455 | 0.06% | 84,894,269 |
| 2025-02-04 | 2025-01-28 | 20.643 | 4,007,193 | -4,951 | 0.06% | 82,722,389 |
| 2025-01-23 | 2025-01-21 | 20.522 | 4,012,144 | -2,971 | 0.06% | 82,338,345 |
| 2025-01-22 | 2025-01-20 | 20.320 | 4,015,115 | -3,465 | 0.06% | 81,588,300 |
| 2025-01-17 | 2025-01-15 | 19.674 | 4,018,580 | +3,465 | 0.06% | 79,061,216 |
| 2025-01-16 | 2025-01-14 | 19.634 | 4,015,115 | -1,980 | 0.06% | 78,830,842 |
| 2025-01-15 | 2025-01-13 | 19.280 | 4,017,095 | +4,951 | 0.06% | 77,449,737 |
| 2025-01-13 | 2025-01-09 | 19.623 | 4,012,144 | +990 | 0.06% | 78,731,990 |
| 2025-01-10 | 2025-01-08 | 19.664 | 4,011,154 | +2,970 | 0.06% | 78,874,606 |
| 2025-01-09 | 2025-01-07 | 19.825 | 4,008,184 | +1,981 | 0.06% | 79,463,898 |
| 2025-01-08 | 2025-01-06 | 20.078 | 4,006,203 | +990 | 0.06% | 80,436,145 |
| 2025-01-07 | 2025-01-03 | 20.138 | 4,005,213 | +5,941 | 0.06% | 80,658,973 |
| 2025-01-06 | 2025-01-02 | 19.977 | 3,999,272 | +1,485 | 0.06% | 79,893,077 |
| 2025-01-03 | 2024-12-31 | 20.462 | 3,997,787 | +2,970 | 0.06% | 81,801,451 |
| 2024-12-30 | 2024-12-24 | 20.502 | 3,994,817 | +495 | 0.06% | 81,902,064 |
| 2024-12-27 | 2024-12-20 | 20.088 | 3,994,322 | +496 | 0.06% | 80,237,940 |
| 2024-12-23 | 2024-12-19 | 20.118 | 3,993,826 | +990 | 0.06% | 80,348,984 |
| 2024-12-19 | 2024-12-17 | 20.098 | 3,992,836 | +4,950 | 0.06% | 80,248,415 |
| 2024-12-18 | 2024-12-16 | 20.128 | 3,987,886 | +495 | 0.06% | 80,269,757 |
| 2024-12-11 | 2024-12-09 | 20.765 | 3,987,391 | -5,940 | 0.06% | 82,796,857 |
| 2024-12-10 | 2024-12-06 | 20.239 | 3,993,331 | -1,486 | 0.06% | 80,822,996 |
| 2024-12-05 | 2024-12-03 | 20.078 | 3,994,817 | +1,981 | 0.06% | 80,207,538 |
| 2024-12-03 | 2024-11-29 | 19.795 | 3,992,836 | +1,485 | 0.06% | 79,038,640 |
| 2024-12-02 | 2024-11-28 | 19.694 | 3,991,351 | +495 | 0.06% | 78,606,136 |
| 2024-11-28 | 2024-11-26 | 19.462 | 3,990,856 | +1,485 | 0.06% | 77,669,353 |
| 2024-11-27 | 2024-11-25 | 19.482 | 3,989,371 | +1,485 | 0.06% | 77,721,034 |
| 2024-11-26 | 2024-11-22 | 19.533 | 3,987,886 | +495 | 0.06% | 77,893,483 |
| 2024-11-25 | 2024-11-21 | 19.916 | 3,987,391 | +991 | 0.06% | 79,414,106 |
| 2024-11-22 | 2024-11-20 | 20.017 | 3,986,400 | +495 | 0.06% | 79,796,977 |
| 2024-11-21 | 2024-11-19 | 19.987 | 3,985,905 | +495 | 0.06% | 79,666,301 |
| 2024-11-20 | 2024-11-18 | 19.906 | 3,985,410 | +2,970 | 0.06% | 79,334,401 |
| 2024-11-18 | 2024-11-14 | 19.745 | 3,982,440 | +7,921 | 0.06% | 78,631,746 |
| 2024-11-15 | 2024-11-13 | 20.138 | 3,974,519 | -57,923 | 0.06% | 80,040,842 |
| 2024-11-14 | 2024-11-12 | 20.169 | 4,032,442 | +29,704 | 0.06% | 81,329,502 |
| 2024-11-13 | 2024-11-11 | 20.765 | 4,002,738 | +19,803 | 0.06% | 83,115,532 |
| 2024-11-12 | 2024-11-08 | 21.027 | 3,982,935 | +58,419 | 0.06% | 83,750,202 |
| 2024-11-11 | 2024-11-07 | 21.290 | 3,924,516 | -28,715 | 0.05% | 83,552,342 |
| 2024-11-08 | 2024-11-06 | 20.845 | 3,953,231 | +31,685 | 0.05% | 82,406,943 |
| 2024-11-07 | 2024-11-05 | 21.330 | 3,921,546 | -9,901 | 0.06% | 83,647,534 |
| 2024-11-05 | 2024-11-01 | 20.825 | 3,931,447 | +66,339 | 0.06% | 81,873,433 |
| 2024-11-01 | 2024-10-30 | 20.664 | 3,865,108 | +9,902 | 0.05% | 79,867,332 |
| 2024-10-31 | 2024-10-29 | 22.278 | 3,855,206 | +4,950 | 0.05% | 85,886,539 |
| 2024-10-30 | 2024-10-28 | 22.174 | 3,850,256 | +111,926 | 0.05% | 85,375,813 |
| 2024-10-23 | 2024-10-21 | 22.049 | 3,738,330 | +2,404 | 0.05% | 82,427,389 |
| 2024-10-22 | 2024-10-18 | 22.361 | 3,735,926 | -4,327 | 0.05% | 83,540,058 |
| 2024-10-21 | 2024-10-17 | 21.592 | 3,740,253 | +11,538 | 0.05% | 80,758,153 |
| 2024-10-17 | 2024-10-15 | 21.904 | 3,728,715 | +11,250 | 0.05% | 81,672,454 |
| 2024-10-16 | 2024-10-14 | 22.673 | 3,717,465 | -103,841 | 0.05% | 84,287,162 |
| 2024-10-15 | 2024-10-10 | 22.840 | 3,821,306 | -3,846 | 0.05% | 87,277,480 |
| 2024-10-14 | 2024-10-09 | 22.174 | 3,825,152 | -4,807 | 0.05% | 84,819,156 |
| 2024-10-10 | 2024-10-08 | 22.507 | 3,829,959 | +54,324 | 0.05% | 86,200,429 |
| 2024-10-09 | 2024-10-07 | 24.753 | 3,775,635 | +120,185 | 0.05% | 93,459,835 |
| 2024-10-08 | 2024-10-04 | 24.400 | 3,655,450 | -6,730 | 0.05% | 89,192,206 |
| 2024-10-07 | 2024-10-03 | 23.734 | 3,662,180 | +43,267 | 0.05% | 86,918,731 |
| 2024-10-04 | 2024-10-02 | 24.067 | 3,618,913 | -36,537 | 0.05% | 87,096,268 |
| 2024-10-03 | 2024-09-30 | 22.694 | 3,655,450 | +34,133 | 0.05% | 82,957,115 |
| 2024-10-02 | 2024-09-27 | 22.195 | 3,621,317 | -56,301 | 0.05% | 80,374,634 |
| 2024-09-30 | 2024-09-26 | 21.488 | 3,677,618 | -91,341 | 0.05% | 79,023,267 |
| 2024-09-27 | 2024-09-25 | 20.635 | 3,768,959 | -26,921 | 0.05% | 77,771,617 |
| 2024-09-26 | 2024-09-24 | 20.531 | 3,795,880 | -6,731 | 0.05% | 77,932,332 |
| 2024-09-25 | 2024-09-23 | 19.709 | 3,802,611 | +481 | 0.05% | 74,946,121 |
| 2024-09-24 | 2024-09-20 | 19.699 | 3,802,130 | -8,653 | 0.05% | 74,897,097 |
| 2024-09-23 | 2024-09-19 | 19.470 | 3,810,783 | -7,692 | 0.05% | 74,195,593 |
| 2024-09-20 | 2024-09-17 | 19.085 | 3,818,475 | -71,631 | 0.05% | 72,875,923 |
| 2024-09-17 | 2024-09-13 | 18.794 | 3,890,106 | +13,461 | 0.05% | 73,110,143 |
| 2024-09-13 | 2024-09-11 | 18.482 | 3,876,645 | +13,942 | 0.05% | 71,647,577 |
| 2024-09-12 | 2024-09-10 | 18.627 | 3,862,703 | +6,249 | 0.05% | 71,952,345 |
| 2024-09-11 | 2024-09-09 | 18.555 | 3,856,454 | +12,980 | 0.05% | 71,555,176 |
| 2024-09-10 | 2024-09-05 | 18.815 | 3,843,474 | +4,808 | 0.05% | 72,313,697 |
| 2024-09-09 | 2024-09-04 | 18.804 | 3,838,666 | -481 | 0.05% | 72,183,311 |
| 2024-09-04 | 2024-09-02 | 19.033 | 3,839,147 | -45,670 | 0.05% | 73,070,803 |
| 2024-09-03 | 2024-08-30 | 19.356 | 3,884,817 | -20,672 | 0.05% | 75,192,580 |
| 2024-09-02 | 2024-08-29 | 19.106 | 3,905,489 | +8,172 | 0.05% | 74,617,831 |
| 2024-08-30 | 2024-08-28 | 19.033 | 3,897,317 | +1,443 | 0.05% | 74,177,957 |
| 2024-08-29 | 2024-08-27 | 19.210 | 3,895,874 | +961 | 0.05% | 74,839,322 |
| 2024-08-28 | 2024-08-26 | 19.106 | 3,894,913 | -35,575 | 0.05% | 74,415,768 |
| 2024-08-27 | 2024-08-23 | 18.939 | 3,930,488 | -1,442 | 0.06% | 74,441,389 |
| 2024-08-26 | 2024-08-22 | 18.950 | 3,931,930 | -4,808 | 0.06% | 74,509,594 |
| 2024-08-20 | 2024-08-16 | 18.731 | 3,936,738 | -4,807 | 0.06% | 73,740,873 |
| 2024-08-16 | 2024-08-14 | 18.367 | 3,941,545 | +481 | 0.06% | 72,396,111 |
| 2024-08-15 | 2024-08-13 | 18.440 | 3,941,064 | +481 | 0.06% | 72,674,202 |
| 2024-08-14 | 2024-08-12 | 18.367 | 3,940,583 | +1,922 | 0.06% | 72,378,441 |
| 2024-08-13 | 2024-08-09 | 18.367 | 3,938,661 | -1,922 | 0.06% | 72,343,139 |
| 2024-08-12 | 2024-08-08 | 18.139 | 3,940,583 | -481 | 0.06% | 71,476,785 |
| 2024-08-08 | 2024-08-06 | 17.889 | 3,941,064 | +1,442 | 0.06% | 70,501,764 |
| 2024-08-07 | 2024-08-05 | 17.941 | 3,939,622 | +4,327 | 0.06% | 70,680,840 |
| 2024-08-06 | 2024-08-02 | 18.211 | 3,935,295 | +480 | 0.06% | 71,667,373 |
| 2024-08-05 | 2024-08-01 | 18.565 | 3,934,815 | +481 | 0.06% | 73,050,062 |
| 2024-08-01 | 2024-07-30 | 18.253 | 3,934,334 | +4,808 | 0.06% | 71,813,550 |
| 2024-07-30 | 2024-07-26 | 18.253 | 3,929,526 | +961 | 0.06% | 71,725,789 |
| 2024-07-29 | 2024-07-25 | 18.274 | 3,928,565 | +11,538 | 0.06% | 71,789,967 |
| 2024-07-26 | 2024-07-24 | 18.596 | 3,917,027 | +6,730 | 0.06% | 72,842,045 |
| 2024-07-24 | 2024-07-22 | 18.950 | 3,910,297 | -4,807 | 0.06% | 74,099,652 |
| 2024-07-23 | 2024-07-19 | 18.700 | 3,915,104 | +7,692 | 0.06% | 73,213,478 |
| 2024-07-22 | 2024-07-18 | 19.064 | 3,907,412 | +5,288 | 0.06% | 74,492,014 |
| 2024-07-19 | 2024-07-17 | 19.012 | 3,902,124 | +16,345 | 0.06% | 74,188,281 |
| 2024-07-18 | 2024-07-16 | 19.012 | 3,885,779 | +1,442 | 0.06% | 73,877,525 |
| 2024-07-17 | 2024-07-15 | 19.324 | 3,884,337 | +962 | 0.06% | 75,062,091 |
| 2024-07-16 | 2024-07-12 | 19.616 | 3,883,375 | -11,538 | 0.06% | 76,174,404 |
| 2024-07-12 | 2024-07-10 | 18.742 | 3,894,913 | +961 | 0.06% | 72,997,939 |
| 2024-07-11 | 2024-07-09 | 18.773 | 3,893,952 | +3,366 | 0.06% | 73,101,426 |
| 2024-07-09 | 2024-07-05 | 18.991 | 3,890,586 | +480 | 0.06% | 73,887,988 |
| 2024-07-08 | 2024-07-04 | 19.251 | 3,890,106 | +481 | 0.06% | 74,890,357 |
| 2024-07-04 | 2024-07-02 | 18.919 | 3,889,625 | +481 | 0.06% | 73,586,556 |
| 2024-07-03 | 2024-06-28 | 18.846 | 3,889,144 | +961 | 0.06% | 73,294,311 |
| 2024-07-02 | 2024-06-27 | 18.856 | 3,888,183 | +481 | 0.06% | 73,316,639 |
| 2024-06-27 | 2024-06-25 | 19.168 | 3,887,702 | +962 | 0.06% | 74,520,601 |
| 2024-06-24 | 2024-06-20 | 19.460 | 3,886,740 | +480 | 0.06% | 75,634,045 |
| 2024-06-21 | 2024-06-19 | 19.564 | 3,886,260 | +481 | 0.06% | 76,028,898 |
| 2024-06-20 | 2024-06-18 | 19.023 | 3,885,779 | -134,127 | 0.06% | 73,917,939 |
| 2024-06-19 | 2024-06-17 | 19.033 | 4,019,906 | +3,365 | 0.06% | 76,511,204 |
| 2024-06-18 | 2024-06-14 | 19.002 | 4,016,541 | +481 | 0.06% | 76,321,834 |
| 2024-06-17 | 2024-06-13 | 19.199 | 4,016,060 | +481 | 0.06% | 77,106,313 |
| 2024-06-14 | 2024-06-12 | 19.023 | 4,015,579 | +961 | 0.06% | 76,387,083 |
| 2024-06-13 | 2024-06-11 | 19.241 | 4,014,618 | +288,445 | 0.06% | 77,245,645 |
| 2024-06-12 | 2024-06-07 | 19.408 | 3,726,173 | +481 | 0.06% | 72,315,718 |
| 2024-06-11 | 2024-06-06 | 19.512 | 3,725,692 | +962 | 0.06% | 72,693,877 |
| 2024-06-07 | 2024-06-05 | 19.408 | 3,724,730 | +4,807 | 0.06% | 72,287,713 |
| 2024-06-06 | 2024-06-04 | 19.408 | 3,719,923 | +962 | 0.06% | 72,194,421 |
| 2024-06-04 | 2024-05-31 | 19.033 | 3,718,961 | -481 | 0.06% | 70,783,293 |
| 2024-06-03 | 2024-05-30 | 19.199 | 3,719,442 | +5,288 | 0.06% | 71,411,398 |
| 2024-05-31 | 2024-05-29 | 19.460 | 3,714,154 | +48,555 | 0.05% | 72,275,606 |
| 2024-05-30 | 2024-05-28 | 19.782 | 3,665,599 | +481 | 0.05% | 72,512,606 |
| 2024-05-29 | 2024-05-27 | 19.761 | 3,665,118 | +3,846 | 0.05% | 72,426,852 |
| 2024-05-28 | 2024-05-24 | 19.543 | 3,661,272 | +480 | 0.05% | 71,551,184 |
| 2024-05-27 | 2024-05-23 | 19.782 | 3,660,792 | -3,846 | 0.05% | 72,417,514 |
| 2024-05-24 | 2024-05-22 | 20.115 | 3,664,638 | -1,923 | 0.05% | 73,713,257 |
| 2024-05-22 | 2024-05-20 | 20.604 | 3,666,561 | +481 | 0.05% | 75,544,254 |
| 2024-05-21 | 2024-05-17 | 20.510 | 3,666,080 | -1,247,044 | 0.05% | 75,191,179 |
| 2024-05-20 | 2024-05-16 | 20.312 | 4,913,124 | +189,893 | 0.07% | 99,797,122 |
| 2024-05-17 | 2024-05-14 | 20.000 | 4,723,231 | -5,769 | 0.07% | 94,466,216 |
| 2024-05-16 | 2024-05-13 | 20.042 | 4,729,000 | +384,593 | 0.07% | 94,778,335 |
| 2024-05-14 | 2024-05-10 | 19.886 | 4,344,407 | +190,374 | 0.06% | 86,392,579 |
| 2024-05-13 | 2024-05-09 | 19.418 | 4,154,033 | -2,404 | 0.06% | 80,662,617 |
| 2024-05-10 | 2024-05-08 | 19.147 | 4,156,437 | -961 | 0.06% | 79,585,333 |
| 2024-05-09 | 2024-05-07 | 19.303 | 4,157,398 | +192,297 | 0.06% | 80,252,325 |
| 2024-05-08 | 2024-05-06 | 19.428 | 3,965,101 | -7,211 | 0.06% | 77,035,193 |
| 2024-05-07 | 2024-05-03 | 19.303 | 3,972,312 | +193,258 | 0.06% | 76,679,518 |
| 2024-05-06 | 2024-05-02 | 19.043 | 3,779,054 | -3,846 | 0.05% | 71,966,352 |
| 2024-05-03 | 2024-04-30 | 18.555 | 3,782,900 | +94,225 | 0.05% | 70,190,407 |
| 2024-05-02 | 2024-04-29 | 18.534 | 3,688,675 | +2,885 | 0.05% | 68,365,366 |
| 2024-04-30 | 2024-04-26 | 18.774 | 3,685,790 | -5,288 | 0.05% | 69,198,446 |
| 2024-04-29 | 2024-04-25 | 18.365 | 3,691,078 | +29,977 | 0.05% | 67,787,886 |
| 2024-04-26 | 2024-04-24 | 18.281 | 3,661,101 | -3,814 | 0.05% | 66,930,153 |
| 2024-04-25 | 2024-04-23 | 17.893 | 3,664,915 | -4,290 | 0.05% | 65,577,621 |
| 2024-04-24 | 2024-04-22 | 17.526 | 3,669,205 | +477 | 0.05% | 64,307,429 |
| 2024-04-23 | 2024-04-19 | 17.275 | 3,668,728 | +476 | 0.05% | 63,375,564 |
| 2024-04-22 | 2024-04-18 | 17.442 | 3,668,252 | +477 | 0.05% | 63,982,931 |
| 2024-04-19 | 2024-04-17 | 17.285 | 3,667,775 | +477 | 0.05% | 63,397,570 |
| 2024-04-18 | 2024-04-16 | 17.296 | 3,667,298 | -110,598 | 0.05% | 63,427,790 |
| 2024-04-16 | 2024-04-12 | 17.799 | 3,777,896 | +2,384 | 0.05% | 67,242,610 |
| 2024-04-12 | 2024-04-10 | 18.239 | 3,775,512 | -1,907 | 0.05% | 68,863,352 |
| 2024-04-11 | 2024-04-09 | 17.914 | 3,777,419 | +3,814 | 0.05% | 67,669,933 |
| 2024-04-10 | 2024-04-08 | 17.799 | 3,773,605 | -76,275 | 0.05% | 67,166,235 |
| 2024-04-08 | 2024-04-03 | 17.767 | 3,849,880 | +954 | 0.05% | 68,402,712 |
| 2024-03-26 | 2024-03-22 | 17.526 | 3,848,926 | +2,383 | 0.05% | 67,457,266 |
| 2024-03-25 | 2024-03-21 | 17.935 | 3,846,543 | -476 | 0.05% | 68,988,932 |
| 2024-03-22 | 2024-03-20 | 17.589 | 3,847,019 | +476 | 0.05% | 67,665,939 |
| 2024-03-18 | 2024-03-14 | 18.009 | 3,846,543 | +477 | 0.05% | 69,271,343 |
| 2024-03-13 | 2024-03-11 | 17.610 | 3,846,066 | +3,814 | 0.05% | 67,729,856 |
| 2024-03-11 | 2024-03-07 | 17.222 | 3,842,252 | +953 | 0.05% | 66,171,613 |
| 2024-03-08 | 2024-03-06 | 17.411 | 3,841,299 | -5,720 | 0.06% | 66,880,409 |
| 2024-03-07 | 2024-03-05 | 17.096 | 3,847,019 | +4,767 | 0.06% | 65,769,518 |
| 2024-03-05 | 2024-03-01 | 17.537 | 3,842,252 | +444,773 | 0.05% | 67,380,595 |
| 2024-03-04 | 2024-02-29 | 17.442 | 3,397,479 | +477 | 0.05% | 59,260,014 |
| 2024-02-27 | 2024-02-23 | 17.705 | 3,397,002 | -1,907 | 0.05% | 60,142,429 |
| 2024-02-21 | 2024-02-19 | 17.086 | 3,398,909 | +5,244 | 0.05% | 58,072,877 |
| 2024-02-19 | 2024-02-15 | 16.865 | 3,393,665 | -20,975 | 0.05% | 57,235,797 |
| 2024-02-15 | 2024-02-09 | 16.635 | 3,414,640 | +476 | 0.05% | 56,801,634 |
| 2024-02-08 | 2024-02-06 | 17.075 | 3,414,164 | -72,937 | 0.05% | 58,297,711 |
| 2024-02-06 | 2024-02-02 | 16.425 | 3,487,101 | +954 | 0.05% | 57,275,515 |
| 2024-01-31 | 2024-01-29 | 17.023 | 3,486,147 | +1,430 | 0.05% | 59,344,017 |
| 2024-01-30 | 2024-01-26 | 16.886 | 3,484,717 | +477 | 0.05% | 58,844,532 |
| 2024-01-29 | 2024-01-25 | 17.149 | 3,484,240 | +953 | 0.05% | 59,750,087 |
| 2024-01-26 | 2024-01-24 | 16.845 | 3,483,287 | +953 | 0.05% | 58,674,247 |
| 2024-01-24 | 2024-01-22 | 15.848 | 3,482,334 | +10,011 | 0.05% | 55,188,375 |
| 2024-01-23 | 2024-01-19 | 16.194 | 3,472,323 | +954 | 0.05% | 56,231,560 |
| 2024-01-22 | 2024-01-18 | 16.289 | 3,471,369 | +477 | 0.05% | 56,543,796 |
| 2024-01-19 | 2024-01-17 | 16.152 | 3,470,892 | +98,202 | 0.05% | 56,062,769 |
| 2024-01-18 | 2024-01-16 | 16.782 | 3,372,690 | +2,861 | 0.05% | 56,599,048 |
| 2024-01-17 | 2024-01-15 | 17.180 | 3,369,829 | +3,813 | 0.05% | 57,894,123 |
| 2024-01-16 | 2024-01-12 | 17.191 | 3,366,016 | +4,291 | 0.05% | 57,863,920 |
| 2024-01-12 | 2024-01-10 | 17.044 | 3,361,725 | +477 | 0.05% | 57,296,523 |
| 2024-01-11 | 2024-01-09 | 17.138 | 3,361,248 | +476 | 0.05% | 57,605,683 |
| 2024-01-10 | 2024-01-08 | 17.159 | 3,360,772 | +954 | 0.05% | 57,668,024 |
| 2024-01-09 | 2024-01-05 | 17.495 | 3,359,818 | +476 | 0.05% | 58,779,315 |
| 2024-01-04 | 2024-01-02 | 17.767 | 3,359,342 | +954 | 0.05% | 59,687,082 |
| 2023-12-29 | 2023-12-27 | 17.579 | 3,358,388 | +953 | 0.05% | 59,036,093 |
| 2023-12-28 | 2023-12-22 | 17.275 | 3,357,435 | +4,767 | 0.05% | 57,998,122 |
| 2023-12-22 | 2023-12-20 | 17.579 | 3,352,668 | +1,431 | 0.05% | 58,935,542 |
| 2023-12-19 | 2023-12-15 | 17.767 | 3,351,237 | -2,861 | 0.05% | 59,543,076 |
| 2023-12-18 | 2023-12-14 | 17.348 | 3,354,098 | +477 | 0.05% | 58,186,733 |
| 2023-12-15 | 2023-12-13 | 17.159 | 3,353,621 | +477 | 0.05% | 57,545,319 |
| 2023-12-13 | 2023-12-11 | 17.138 | 3,353,144 | +10,487 | 0.05% | 57,466,795 |
| 2023-12-11 | 2023-12-07 | 17.275 | 3,342,657 | +477 | 0.05% | 57,742,839 |
| 2023-12-08 | 2023-12-06 | 17.400 | 3,342,180 | +1,907 | 0.05% | 58,155,252 |
| 2023-12-07 | 2023-12-05 | 17.264 | 3,340,273 | +953 | 0.05% | 57,666,622 |
| 2023-12-06 | 2023-12-04 | 17.610 | 3,339,320 | +954 | 0.05% | 58,805,975 |
| 2023-12-05 | 2023-12-01 | 17.799 | 3,338,366 | +8,104 | 0.05% | 59,419,434 |
| 2023-12-01 | 2023-11-29 | 17.967 | 3,330,262 | +953 | 0.05% | 59,834,062 |
| 2023-11-30 | 2023-11-28 | 18.355 | 3,329,309 | +477 | 0.05% | 61,108,958 |
| 2023-11-28 | 2023-11-24 | 18.554 | 3,328,832 | +477 | 0.05% | 61,763,576 |
| 2023-11-23 | 2023-11-21 | 18.711 | 3,328,355 | +953 | 0.05% | 62,278,367 |
| 2023-11-21 | 2023-11-17 | 18.428 | 3,327,402 | +3,337 | 0.05% | 61,318,251 |
| 2023-11-17 | 2023-11-15 | 19.089 | 3,324,065 | +954 | 0.05% | 63,453,213 |
| 2023-11-16 | 2023-11-14 | 18.386 | 3,323,111 | +1,907 | 0.05% | 61,099,757 |
| 2023-11-14 | 2023-11-10 | 18.156 | 3,321,204 | -954 | 0.05% | 60,298,338 |
| 2023-11-13 | 2023-11-09 | 18.491 | 3,322,158 | +477 | 0.05% | 61,430,679 |
| 2023-11-09 | 2023-11-07 | 18.628 | 3,321,681 | +2,860 | 0.05% | 61,874,771 |
| 2023-11-07 | 2023-11-03 | 18.628 | 3,318,821 | -3,814 | 0.05% | 61,821,496 |
| 2023-11-06 | 2023-11-02 | 18.177 | 3,322,635 | -1,430 | 0.05% | 60,394,017 |
| 2023-11-03 | 2023-11-01 | 18.030 | 3,324,065 | +477 | 0.05% | 59,931,908 |
| 2023-11-02 | 2023-10-31 | 18.061 | 3,323,588 | +1,907 | 0.05% | 60,027,886 |
| 2023-11-01 | 2023-10-30 | 18.386 | 3,321,681 | -1,907 | 0.05% | 61,073,465 |
| 2023-10-31 | 2023-10-27 | 19.558 | 3,323,588 | +1,907 | 0.05% | 65,003,215 |
| 2023-10-30 | 2023-10-26 | 19.136 | 3,321,681 | +104,744 | 0.05% | 63,564,551 |
| 2023-10-27 | 2023-10-25 | 19.190 | 3,216,937 | -924 | 0.05% | 61,734,140 |
| 2023-10-25 | 2023-10-20 | 19.244 | 3,217,861 | +3,698 | 0.05% | 61,925,919 |
| 2023-10-24 | 2023-10-19 | 19.374 | 3,214,163 | +3,697 | 0.05% | 62,271,986 |
| 2023-10-20 | 2023-10-18 | 19.883 | 3,210,466 | +36,977 | 0.05% | 63,832,641 |
| 2023-10-18 | 2023-10-16 | 19.764 | 3,173,489 | +11,093 | 0.05% | 62,719,816 |
| 2023-10-16 | 2023-10-12 | 20.402 | 3,162,396 | -11,093 | 0.05% | 64,518,932 |
| 2023-10-12 | 2023-10-10 | 19.818 | 3,173,489 | -1,387 | 0.05% | 62,891,463 |
| 2023-10-11 | 2023-10-09 | 19.656 | 3,174,876 | -648,020 | 0.05% | 62,403,784 |
| 2023-10-10 | 2023-10-06 | 19.623 | 3,822,896 | -1,849 | 0.06% | 75,016,880 |
| 2023-10-09 | 2023-10-05 | 19.299 | 3,824,745 | +647,096 | 0.06% | 73,811,931 |
| 2023-10-06 | 2023-10-04 | 19.266 | 3,177,649 | +462 | 0.05% | 61,220,811 |
| 2023-10-05 | 2023-10-03 | 19.407 | 3,177,187 | +17,564 | 0.05% | 61,658,712 |
| 2023-10-04 | 2023-09-29 | 19.948 | 3,159,623 | -6,470 | 0.05% | 63,026,823 |
| 2023-10-03 | 2023-09-28 | 19.472 | 3,166,093 | +6,470 | 0.05% | 61,648,910 |
| 2023-09-29 | 2023-09-27 | 19.742 | 3,159,623 | -2,311 | 0.05% | 62,377,414 |
| 2023-09-28 | 2023-09-26 | 19.569 | 3,161,934 | +6,471 | 0.05% | 61,875,768 |
| 2023-09-27 | 2023-09-25 | 19.839 | 3,155,463 | +463 | 0.05% | 62,602,497 |
| 2023-09-26 | 2023-09-22 | 20.229 | 3,155,000 | -1,849 | 0.05% | 63,821,969 |
| 2023-09-25 | 2023-09-21 | 19.774 | 3,156,849 | +6,933 | 0.05% | 62,425,098 |
| 2023-09-22 | 2023-09-20 | 20.023 | 3,149,916 | +18,488 | 0.05% | 63,071,712 |
| 2023-09-20 | 2023-09-18 | 20.056 | 3,131,428 | +1,849 | 0.05% | 62,803,145 |
| 2023-09-18 | 2023-09-14 | 20.229 | 3,129,579 | +925 | 0.05% | 63,307,732 |
| 2023-09-12 | 2023-09-07 | 20.326 | 3,128,654 | +462 | 0.05% | 63,593,620 |
| 2023-09-07 | 2023-09-05 | 20.575 | 3,128,192 | +462 | 0.05% | 64,362,536 |
| 2023-09-06 | 2023-09-04 | 21.008 | 3,127,730 | +462 | 0.05% | 65,706,406 |
| 2023-09-05 | 2023-08-31 | 20.478 | 3,127,268 | +925 | 0.05% | 64,039,060 |
| 2023-09-04 | 2023-08-30 | 20.553 | 3,126,343 | +924 | 0.05% | 64,256,854 |
| 2023-08-30 | 2023-08-28 | 20.175 | 3,125,419 | -8,782 | 0.05% | 63,054,533 |
| 2023-08-24 | 2023-08-22 | 19.818 | 3,134,201 | +462 | 0.05% | 62,112,863 |
| 2023-08-23 | 2023-08-21 | 19.634 | 3,133,739 | +7,396 | 0.05% | 61,527,417 |
| 2023-08-22 | 2023-08-18 | 19.991 | 3,126,343 | +22,186 | 0.05% | 62,498,245 |
| 2023-08-21 | 2023-08-17 | 20.424 | 3,104,157 | +462 | 0.05% | 63,397,904 |
| 2023-08-18 | 2023-08-16 | 20.391 | 3,103,695 | +462 | 0.05% | 63,287,745 |
| 2023-08-17 | 2023-08-15 | 20.672 | 3,103,233 | +462 | 0.05% | 64,151,129 |
| 2023-08-16 | 2023-08-14 | 20.878 | 3,102,771 | +15,253 | 0.05% | 64,779,302 |
| 2023-08-14 | 2023-08-10 | 21.397 | 3,087,518 | -4,622 | 0.05% | 66,064,023 |
| 2023-08-10 | 2023-08-08 | 21.300 | 3,092,140 | +7,044 | 0.05% | 65,861,876 |
| 2023-08-09 | 2023-08-07 | 21.678 | 3,085,096 | -1,386 | 0.05% | 66,879,903 |
| 2023-08-07 | 2023-08-03 | 21.527 | 3,086,482 | +462 | 0.05% | 66,442,514 |
| 2023-08-02 | 2023-07-31 | 22.219 | 3,086,020 | -4,622 | 0.05% | 68,569,093 |
| 2023-08-01 | 2023-07-28 | 22.089 | 3,090,642 | -2,311 | 0.05% | 68,270,592 |
| 2023-07-31 | 2023-07-27 | 21.765 | 3,092,953 | +29,581 | 0.05% | 67,317,895 |
| 2023-07-28 | 2023-07-26 | 21.484 | 3,063,372 | +463 | 0.05% | 65,812,474 |
| 2023-07-27 | 2023-07-25 | 21.549 | 3,062,909 | +7,395 | 0.05% | 66,001,326 |
| 2023-07-26 | 2023-07-24 | 20.726 | 3,055,514 | +924 | 0.05% | 63,329,931 |
| 2023-07-24 | 2023-07-20 | 20.986 | 3,054,590 | +463 | 0.05% | 64,103,817 |
| 2023-07-18 | 2023-07-13 | 21.473 | 3,054,127 | -1,849 | 0.05% | 65,580,819 |
| 2023-07-14 | 2023-07-12 | 20.943 | 3,055,976 | +462 | 0.05% | 64,000,671 |
| 2023-07-13 | 2023-07-11 | 20.705 | 3,055,514 | +462 | 0.05% | 63,263,825 |
| 2023-07-12 | 2023-07-10 | 20.532 | 3,055,052 | +462 | 0.05% | 62,725,488 |
| 2023-07-10 | 2023-07-06 | 20.575 | 3,054,590 | +1,387 | 0.05% | 62,848,175 |
| 2023-07-05 | 2023-07-03 | 21.246 | 3,053,203 | +462 | 0.05% | 64,867,386 |
| 2023-07-04 | 2023-06-30 | 20.824 | 3,052,741 | +462 | 0.05% | 63,569,665 |
| 2023-07-03 | 2023-06-29 | 20.845 | 3,052,279 | +925 | 0.05% | 63,626,081 |
| 2023-06-28 | 2023-06-26 | 20.716 | 3,051,354 | +462 | 0.05% | 63,210,701 |
| 2023-06-23 | 2023-06-20 | 21.549 | 3,050,892 | +925 | 0.05% | 65,742,377 |
| 2023-06-19 | 2023-06-15 | 21.787 | 3,049,967 | -3,698 | 0.05% | 66,448,294 |
| 2023-06-16 | 2023-06-14 | 21.311 | 3,053,665 | +462 | 0.05% | 65,075,400 |
| 2023-06-09 | 2023-06-07 | 21.083 | 3,053,203 | -3,235 | 0.05% | 64,371,963 |
| 2023-06-08 | 2023-06-06 | 20.889 | 3,056,438 | +924 | 0.05% | 63,845,030 |
| 2023-06-06 | 2023-06-02 | 20.759 | 3,055,514 | +924 | 0.05% | 63,429,091 |
| 2023-06-05 | 2023-06-01 | 19.937 | 3,054,590 | +463 | 0.05% | 60,898,626 |
| 2023-06-02 | 2023-05-31 | 19.991 | 3,054,127 | +462 | 0.05% | 61,054,586 |
| 2023-06-01 | 2023-05-30 | 20.359 | 3,053,665 | -3,698 | 0.05% | 62,168,479 |
| 2023-05-31 | 2023-05-29 | 20.315 | 3,057,363 | +4,622 | 0.05% | 62,111,472 |
| 2023-05-30 | 2023-05-25 | 20.521 | 3,052,741 | +12,018 | 0.05% | 62,645,016 |
| 2023-05-29 | 2023-05-24 | 20.889 | 3,040,723 | +3,235 | 0.05% | 63,516,764 |
| 2023-05-25 | 2023-05-23 | 21.202 | 3,037,488 | +1,387 | 0.05% | 64,402,077 |
| 2023-05-22 | 2023-05-18 | 21.505 | 3,036,101 | +462 | 0.05% | 65,292,279 |
| 2023-05-19 | 2023-05-17 | 21.300 | 3,035,639 | +1,849 | 0.05% | 64,658,418 |
| 2023-05-18 | 2023-05-16 | 21.765 | 3,033,790 | +462 | 0.05% | 66,030,217 |
| 2023-05-16 | 2023-05-12 | 21.365 | 3,033,328 | +462 | 0.05% | 64,806,073 |
| 2023-05-11 | 2023-05-09 | 21.592 | 3,032,866 | +1,387 | 0.05% | 65,485,175 |
| 2023-05-09 | 2023-05-05 | 21.808 | 3,031,479 | +462 | 0.05% | 66,111,091 |
| 2023-05-08 | 2023-05-04 | 21.700 | 3,031,017 | -4,622 | 0.05% | 65,773,134 |
| 2023-05-05 | 2023-05-03 | 21.397 | 3,035,639 | +462 | 0.05% | 64,953,961 |
| 2023-05-04 | 2023-05-02 | 21.624 | 3,035,177 | +463 | 0.05% | 65,633,573 |
| 2023-05-03 | 2023-04-28 | 21.635 | 3,034,714 | +9,706 | 0.05% | 65,656,389 |
| 2023-05-02 | 2023-04-27 | 21.787 | 3,025,008 | -8,782 | 0.05% | 65,906,165 |
| 2023-04-28 | 2023-04-26 | 21.668 | 3,033,790 | +15,139 | 0.05% | 65,734,688 |
| 2023-04-27 | 2023-04-25 | 21.548 | 3,018,651 | +460 | 0.05% | 65,045,664 |
| 2023-04-26 | 2023-04-24 | 21.918 | 3,018,191 | +459 | 0.05% | 66,151,400 |
| 2023-04-25 | 2023-04-21 | 22.005 | 3,017,732 | +2,300 | 0.05% | 66,403,806 |
| 2023-04-17 | 2023-04-13 | 22.352 | 3,015,432 | -17,476 | 0.05% | 67,402,258 |
| 2023-04-12 | 2023-04-06 | 22.331 | 3,032,908 | +459 | 0.05% | 67,726,943 |
| 2023-04-06 | 2023-04-03 | 22.396 | 3,032,449 | +460 | 0.05% | 67,914,502 |
| 2023-04-04 | 2023-03-31 | 22.374 | 3,031,989 | +2,300 | 0.05% | 67,838,274 |
| 2023-03-31 | 2023-03-29 | 22.157 | 3,029,689 | -920 | 0.05% | 67,128,049 |
| 2023-03-29 | 2023-03-27 | 21.494 | 3,030,609 | +3,219 | 0.05% | 65,138,593 |
| 2023-03-28 | 2023-03-24 | 21.852 | 3,027,390 | +1,840 | 0.05% | 66,155,541 |
| 2023-03-27 | 2023-03-23 | 22.026 | 3,025,550 | -28,514 | 0.05% | 66,641,624 |
| 2023-03-24 | 2023-03-22 | 21.526 | 3,054,064 | +460 | 0.05% | 65,742,334 |
| 2023-03-22 | 2023-03-20 | 20.885 | 3,053,604 | +2,299 | 0.05% | 63,773,738 |
| 2023-03-21 | 2023-03-17 | 21.461 | 3,051,305 | +460 | 0.05% | 65,483,904 |
| 2023-03-20 | 2023-03-16 | 21.124 | 3,050,845 | +28,514 | 0.05% | 64,445,818 |
| 2023-03-17 | 2023-03-15 | 21.504 | 3,022,331 | +1,840 | 0.05% | 64,993,527 |
| 2023-03-16 | 2023-03-14 | 21.157 | 3,020,491 | -1,380 | 0.05% | 63,903,137 |
| 2023-03-14 | 2023-03-10 | 21.189 | 3,021,871 | +1,840 | 0.05% | 64,030,892 |
| 2023-03-10 | 2023-03-08 | 22.005 | 3,020,031 | +460 | 0.05% | 66,454,394 |
| 2023-03-09 | 2023-03-07 | 22.526 | 3,019,571 | -460 | 0.05% | 68,020,026 |
| 2023-03-03 | 2023-03-01 | 22.570 | 3,020,031 | +1,840 | 0.05% | 68,161,721 |
| 2023-03-02 | 2023-02-28 | 21.733 | 3,018,191 | +48,290 | 0.05% | 65,593,576 |
| 2023-02-23 | 2023-02-21 | 22.483 | 2,969,901 | +1,379 | 0.05% | 66,771,987 |
| 2023-02-21 | 2023-02-17 | 22.700 | 2,968,522 | -1,379 | 0.05% | 67,386,447 |
| 2023-02-20 | 2023-02-16 | 22.983 | 2,969,901 | +30,813 | 0.05% | 68,257,244 |
| 2023-02-17 | 2023-02-15 | 22.766 | 2,939,088 | +35,413 | 0.05% | 66,910,005 |
| 2023-02-16 | 2023-02-14 | 23.092 | 2,903,675 | +460 | 0.05% | 67,050,854 |
| 2023-02-15 | 2023-02-13 | 23.200 | 2,903,215 | +1,379 | 0.05% | 67,355,864 |
| 2023-02-10 | 2023-02-08 | 23.287 | 2,901,836 | +460 | 0.05% | 67,576,256 |
| 2023-02-08 | 2023-02-06 | 23.222 | 2,901,376 | -29,434 | 0.05% | 67,376,284 |
| 2023-02-07 | 2023-02-03 | 23.679 | 2,930,810 | -919 | 0.05% | 69,398,061 |
| 2023-02-06 | 2023-02-02 | 24.005 | 2,931,729 | -45,991 | 0.05% | 70,376,018 |
| 2023-02-02 | 2023-01-31 | 23.918 | 2,977,720 | +21,616 | 0.05% | 71,221,044 |
| 2023-02-01 | 2023-01-30 | 24.157 | 2,956,104 | -1,380 | 0.05% | 71,411,073 |
| 2023-01-30 | 2023-01-26 | 24.701 | 2,957,484 | -8,278 | 0.05% | 73,052,070 |
| 2023-01-27 | 2023-01-20 | 24.114 | 2,965,762 | -1,840 | 0.05% | 71,515,410 |
| 2023-01-26 | 2023-01-19 | 23.679 | 2,967,602 | -2,299 | 0.05% | 70,269,251 |
| 2023-01-20 | 2023-01-18 | 23.722 | 2,969,901 | -1,380 | 0.05% | 70,452,842 |
| 2023-01-19 | 2023-01-17 | 23.592 | 2,971,281 | +2,759 | 0.05% | 70,097,940 |
| 2023-01-18 | 2023-01-16 | 23.744 | 2,968,522 | -5,059 | 0.05% | 70,484,675 |
| 2023-01-16 | 2023-01-12 | 23.527 | 2,973,581 | +5,519 | 0.05% | 69,958,232 |
| 2023-01-13 | 2023-01-11 | 23.461 | 2,968,062 | -11,957 | 0.05% | 69,634,779 |
| 2023-01-11 | 2023-01-09 | 23.374 | 2,980,019 | -1,840 | 0.05% | 69,656,121 |
| 2023-01-10 | 2023-01-06 | 22.961 | 2,981,859 | +2,759 | 0.05% | 68,467,239 |
| 2023-01-09 | 2023-01-05 | 23.026 | 2,979,100 | +460 | 0.05% | 68,598,218 |
| 2023-01-06 | 2023-01-04 | 22.744 | 2,978,640 | -9,658 | 0.05% | 67,745,662 |
| 2023-01-04 | 2022-12-30 | 21.657 | 2,988,298 | +17,477 | 0.05% | 64,716,502 |
| 2023-01-03 | 2022-12-29 | 21.581 | 2,970,821 | +3,679 | 0.05% | 64,111,921 |
| 2022-12-30 | 2022-12-28 | 21.787 | 2,967,142 | -460 | 0.05% | 64,645,432 |
| 2022-12-29 | 2022-12-23 | 21.417 | 2,967,602 | +1,840 | 0.05% | 63,558,505 |
| 2022-12-28 | 2022-12-22 | 21.515 | 2,965,762 | -2,760 | 0.05% | 63,809,286 |
| 2022-12-22 | 2022-12-20 | 20.885 | 2,968,522 | +2,760 | 0.05% | 61,996,823 |
| 2022-12-21 | 2022-12-19 | 21.211 | 2,965,762 | -2,760 | 0.05% | 62,906,477 |
| 2022-12-20 | 2022-12-16 | 21.330 | 2,968,522 | +920 | 0.05% | 63,320,024 |
| 2022-12-19 | 2022-12-15 | 21.211 | 2,967,602 | +4,599 | 0.05% | 62,945,505 |
| 2022-12-16 | 2022-12-14 | 21.526 | 2,963,003 | +920 | 0.05% | 63,782,139 |
| 2022-12-15 | 2022-12-13 | 21.450 | 2,962,083 | +1,840 | 0.05% | 63,536,912 |
| 2022-12-14 | 2022-12-12 | 21.287 | 2,960,243 | +4,139 | 0.05% | 63,014,696 |
| 2022-12-13 | 2022-12-09 | 21.744 | 2,956,104 | -4,599 | 0.05% | 64,276,393 |
| 2022-12-12 | 2022-12-08 | 21.265 | 2,960,703 | -8,739 | 0.05% | 62,960,112 |
| 2022-12-09 | 2022-12-07 | 20.635 | 2,969,442 | +1,380 | 0.05% | 61,273,523 |
| 2022-12-08 | 2022-12-06 | 21.287 | 2,968,062 | -4,139 | 0.05% | 63,181,139 |
| 2022-12-07 | 2022-12-05 | 21.276 | 2,972,201 | -7,358 | 0.05% | 63,236,933 |
| 2022-12-06 | 2022-12-02 | 20.406 | 2,979,559 | +9,198 | 0.05% | 60,802,027 |
| 2022-12-05 | 2022-12-01 | 20.569 | 2,970,361 | -3,680 | 0.05% | 61,098,727 |
| 2022-12-01 | 2022-11-29 | 19.917 | 2,974,041 | +7,819 | 0.05% | 59,234,430 |
| 2022-11-30 | 2022-11-28 | 18.939 | 2,966,222 | +920 | 0.05% | 56,176,360 |
| 2022-11-28 | 2022-11-24 | 19.330 | 2,965,302 | +459 | 0.05% | 57,319,512 |
| 2022-11-25 | 2022-11-23 | 19.156 | 2,964,843 | +2,760 | 0.05% | 56,794,908 |
| 2022-11-23 | 2022-11-21 | 19.319 | 2,962,083 | +2,299 | 0.05% | 57,225,085 |
| 2022-11-22 | 2022-11-18 | 19.656 | 2,959,784 | +920 | 0.05% | 58,178,195 |
| 2022-11-21 | 2022-11-17 | 19.732 | 2,958,864 | +460 | 0.05% | 58,385,288 |
| 2022-11-18 | 2022-11-16 | 19.961 | 2,958,404 | +118,656 | 0.05% | 59,051,639 |
| 2022-11-17 | 2022-11-15 | 20.058 | 2,839,748 | +2,299 | 0.05% | 56,961,048 |
| 2022-11-16 | 2022-11-14 | 19.243 | 2,837,449 | +14,717 | 0.05% | 54,601,318 |
| 2022-11-15 | 2022-11-11 | 18.939 | 2,822,732 | -4,599 | 0.04% | 53,458,848 |
| 2022-11-11 | 2022-11-09 | 17.895 | 2,827,331 | +4,139 | 0.05% | 50,595,079 |
| 2022-11-09 | 2022-11-07 | 18.134 | 2,823,192 | -2,759 | 0.05% | 51,196,262 |
| 2022-11-08 | 2022-11-04 | 17.645 | 2,825,951 | -1,380 | 0.05% | 49,863,751 |
| 2022-11-07 | 2022-11-03 | 16.764 | 2,827,331 | +1,840 | 0.04% | 47,398,306 |
| 2022-11-04 | 2022-11-02 | 17.297 | 2,825,491 | +460 | 0.04% | 48,872,652 |
| 2022-11-02 | 2022-10-31 | 16.112 | 2,825,031 | +1,839 | 0.04% | 45,516,957 |
| 2022-11-01 | 2022-10-28 | 16.242 | 2,823,192 | +41,392 | 0.04% | 45,855,645 |
| 2022-10-31 | 2022-10-27 | 18.102 | 2,781,800 | +2,759 | 0.04% | 50,355,586 |
| 2022-10-28 | 2022-10-26 | 17.989 | 2,779,041 | +101,282 | 0.04% | 49,992,602 |
| 2022-10-27 | 2022-10-25 | 17.820 | 2,677,759 | +1,775 | 0.05% | 47,718,177 |
| 2022-10-26 | 2022-10-24 | 17.820 | 2,675,984 | +16,868 | 0.05% | 47,686,546 |
| 2022-10-24 | 2022-10-20 | 19.059 | 2,659,116 | +1,775 | 0.05% | 50,680,806 |
| 2022-10-21 | 2022-10-19 | 19.341 | 2,657,341 | +11,097 | 0.05% | 51,395,306 |
| 2022-10-20 | 2022-10-18 | 19.780 | 2,646,244 | +888 | 0.05% | 52,343,200 |
| 2022-10-18 | 2022-10-14 | 19.408 | 2,645,356 | -888 | 0.05% | 51,342,295 |
| 2022-10-14 | 2022-10-12 | 19.544 | 2,646,244 | +1,332 | 0.05% | 51,717,228 |
| 2022-10-13 | 2022-10-11 | 19.701 | 2,644,912 | +887 | 0.05% | 52,108,301 |
| 2022-10-12 | 2022-10-10 | 20.107 | 2,644,025 | +888 | 0.05% | 53,163,021 |
| 2022-10-11 | 2022-10-07 | 20.704 | 2,643,137 | +9,410 | 0.05% | 54,723,146 |
| 2022-10-10 | 2022-10-06 | 21.019 | 2,633,727 | +888 | 0.05% | 55,359,004 |
| 2022-10-06 | 2022-10-03 | 19.949 | 2,632,839 | +1,332 | 0.05% | 52,522,905 |
| 2022-10-05 | 2022-09-30 | 20.152 | 2,631,507 | +1,331 | 0.05% | 53,029,892 |
| 2022-10-03 | 2022-09-29 | 20.051 | 2,630,176 | +1,776 | 0.05% | 52,736,425 |
| 2022-09-30 | 2022-09-28 | 20.163 | 2,628,400 | +444 | 0.05% | 52,996,887 |
| 2022-09-28 | 2022-09-26 | 20.839 | 2,627,956 | +2,663 | 0.05% | 54,764,067 |
| 2022-09-27 | 2022-09-23 | 20.929 | 2,625,293 | +4,883 | 0.05% | 54,945,150 |
| 2022-09-26 | 2022-09-22 | 21.188 | 2,620,410 | +10,209 | 0.05% | 55,521,849 |
| 2022-09-23 | 2022-09-21 | 21.526 | 2,610,201 | +1,332 | 0.05% | 56,187,604 |
| 2022-09-22 | 2022-09-20 | 21.898 | 2,608,869 | +887 | 0.05% | 57,128,709 |
| 2022-09-21 | 2022-09-19 | 21.616 | 2,607,982 | +5,327 | 0.05% | 56,374,855 |
| 2022-09-20 | 2022-09-16 | 21.853 | 2,602,655 | +444 | 0.05% | 56,875,366 |
| 2022-09-19 | 2022-09-15 | 22.033 | 2,602,211 | +444 | 0.05% | 57,334,659 |
| 2022-09-16 | 2022-09-14 | 21.965 | 2,601,767 | +7,989 | 0.05% | 57,149,033 |
| 2022-09-15 | 2022-09-13 | 22.495 | 2,593,778 | +3,108 | 0.05% | 58,346,760 |
| 2022-09-14 | 2022-09-09 | 22.529 | 2,590,670 | +444 | 0.05% | 58,364,392 |
| 2022-09-13 | 2022-09-08 | 21.943 | 2,590,226 | +2,219 | 0.05% | 56,837,175 |
| 2022-09-09 | 2022-09-07 | 22.157 | 2,588,007 | +8,522 | 0.05% | 57,342,376 |
| 2022-09-08 | 2022-09-06 | 22.315 | 2,579,485 | +888 | 0.05% | 57,560,341 |
| 2022-09-07 | 2022-09-05 | 22.303 | 2,578,597 | +1,332 | 0.05% | 57,511,479 |
| 2022-09-06 | 2022-09-02 | 22.574 | 2,577,265 | +7,102 | 0.05% | 58,178,520 |
| 2022-09-05 | 2022-09-01 | 22.754 | 2,570,163 | +1,775 | 0.05% | 58,481,420 |
| 2022-09-02 | 2022-08-31 | 23.092 | 2,568,388 | +1,332 | 0.05% | 59,308,968 |
| 2022-09-01 | 2022-08-30 | 23.092 | 2,567,056 | +444 | 0.05% | 59,278,210 |
| 2022-08-30 | 2022-08-26 | 23.317 | 2,566,612 | -3,995 | 0.05% | 59,846,181 |
| 2022-08-26 | 2022-08-24 | 22.303 | 2,570,607 | +2,219 | 0.05% | 57,333,275 |
| 2022-08-25 | 2022-08-23 | 22.574 | 2,568,388 | +888 | 0.05% | 57,978,133 |
| 2022-08-24 | 2022-08-22 | 22.844 | 2,567,500 | +20,685 | 0.05% | 58,652,196 |
| 2022-08-23 | 2022-08-19 | 22.889 | 2,546,815 | +1,775 | 0.05% | 58,294,419 |
| 2022-08-22 | 2022-08-18 | 22.844 | 2,545,040 | +444 | 0.05% | 58,139,118 |
| 2022-08-19 | 2022-08-17 | 23.002 | 2,544,596 | +1,332 | 0.05% | 58,530,260 |
| 2022-08-18 | 2022-08-16 | 22.912 | 2,543,264 | +2,663 | 0.05% | 58,270,436 |
| 2022-08-17 | 2022-08-15 | 23.182 | 2,540,601 | +888 | 0.05% | 58,896,259 |
| 2022-08-15 | 2022-08-11 | 23.182 | 2,539,713 | +1,332 | 0.05% | 58,875,673 |
| 2022-08-12 | 2022-08-10 | 22.686 | 2,538,381 | +7,545 | 0.05% | 57,586,694 |
| 2022-08-11 | 2022-08-09 | 23.092 | 2,530,836 | +2,664 | 0.05% | 58,441,821 |
| 2022-08-10 | 2022-08-08 | 23.159 | 2,528,172 | +444 | 0.05% | 58,551,173 |
| 2022-08-09 | 2022-08-05 | 23.317 | 2,527,728 | +887 | 0.05% | 58,939,515 |
| 2022-08-05 | 2022-08-03 | 22.844 | 2,526,841 | +888 | 0.05% | 57,723,378 |
| 2022-08-04 | 2022-08-02 | 22.754 | 2,525,953 | +444 | 0.05% | 57,475,467 |
| 2022-08-02 | 2022-07-29 | 23.295 | 2,525,509 | +10,653 | 0.05% | 58,830,878 |
| 2022-07-27 | 2022-07-25 | 23.790 | 2,514,856 | +1,332 | 0.05% | 59,829,161 |
| 2022-07-26 | 2022-07-22 | 23.768 | 2,513,524 | +887 | 0.05% | 59,740,846 |
| 2022-07-25 | 2022-07-21 | 23.745 | 2,512,637 | +888 | 0.05% | 59,663,157 |
| 2022-07-22 | 2022-07-20 | 24.151 | 2,511,749 | +1,776 | 0.05% | 60,660,627 |
| 2022-07-19 | 2022-07-15 | 23.475 | 2,509,973 | +2,663 | 0.05% | 58,921,343 |
| 2022-07-18 | 2022-07-14 | 23.925 | 2,507,310 | +5,770 | 0.05% | 59,988,558 |
| 2022-07-15 | 2022-07-13 | 24.038 | 2,501,540 | +2,220 | 0.05% | 60,132,290 |
| 2022-07-14 | 2022-07-12 | 24.061 | 2,499,320 | +2,663 | 0.05% | 60,135,231 |
| 2022-07-13 | 2022-07-11 | 24.376 | 2,496,657 | +10,653 | 0.05% | 60,858,608 |
| 2022-07-12 | 2022-07-08 | 25.029 | 2,486,004 | +444 | 0.05% | 62,223,115 |
| 2022-07-11 | 2022-07-07 | 24.984 | 2,485,560 | +52,822 | 0.05% | 62,100,010 |
| 2022-07-08 | 2022-07-06 | 24.804 | 2,432,738 | +45,275 | 0.05% | 60,341,837 |
| 2022-07-07 | 2022-07-05 | 25.142 | 2,387,463 | +36,398 | 0.05% | 60,025,628 |
| 2022-07-06 | 2022-07-04 | 25.097 | 2,351,065 | -3,551 | 0.05% | 59,004,576 |
| 2022-07-05 | 2022-06-30 | 25.097 | 2,354,616 | +2,664 | 0.05% | 59,093,696 |
| 2022-07-04 | 2022-06-29 | 25.210 | 2,351,952 | +2,219 | 0.05% | 59,291,769 |
| 2022-06-30 | 2022-06-28 | 25.593 | 2,349,733 | -12,873 | 0.05% | 60,135,748 |
| 2022-06-29 | 2022-06-27 | 25.435 | 2,362,606 | -35,066 | 0.05% | 60,092,616 |
| 2022-06-27 | 2022-06-23 | 24.354 | 2,397,672 | +4,439 | 0.05% | 58,391,729 |
| 2022-06-24 | 2022-06-22 | 24.038 | 2,393,233 | +2,663 | 0.05% | 57,528,794 |
| 2022-06-23 | 2022-06-21 | 24.646 | 2,390,570 | +888 | 0.05% | 58,918,904 |
| 2022-06-22 | 2022-06-20 | 24.241 | 2,389,682 | +444 | 0.05% | 57,927,962 |
| 2022-06-21 | 2022-06-17 | 24.173 | 2,389,238 | +1,331 | 0.05% | 57,755,720 |
| 2022-06-20 | 2022-06-16 | 23.835 | 2,387,907 | +5,327 | 0.05% | 56,916,600 |
| 2022-06-17 | 2022-06-15 | 24.376 | 2,382,580 | +1,775 | 0.05% | 58,077,862 |
| 2022-06-16 | 2022-06-14 | 24.061 | 2,380,805 | +1,332 | 0.05% | 57,283,685 |
| 2022-06-15 | 2022-06-13 | 24.038 | 2,379,473 | +5,327 | 0.05% | 57,198,030 |
| 2022-06-14 | 2022-06-10 | 24.917 | 2,374,146 | +2,663 | 0.05% | 59,155,948 |
| 2022-06-10 | 2022-06-08 | 25.074 | 2,371,483 | -6,214 | 0.05% | 59,463,580 |
| 2022-06-09 | 2022-06-07 | 24.556 | 2,377,697 | +1,775 | 0.05% | 58,387,365 |
| 2022-06-08 | 2022-06-06 | 24.669 | 2,375,922 | -1,775 | 0.05% | 58,611,410 |
| 2022-06-06 | 2022-06-01 | 24.241 | 2,377,697 | +443 | 0.05% | 57,637,436 |
| 2022-06-02 | 2022-05-31 | 24.354 | 2,377,254 | -2,219 | 0.05% | 57,894,479 |
| 2022-06-01 | 2022-05-30 | 24.016 | 2,379,473 | -2,219 | 0.05% | 57,144,423 |
| 2022-05-31 | 2022-05-27 | 23.565 | 2,381,692 | -9,766 | 0.05% | 56,124,586 |
| 2022-05-30 | 2022-05-26 | 22.867 | 2,391,458 | +444 | 0.05% | 54,684,553 |
| 2022-05-27 | 2022-05-25 | 22.957 | 2,391,014 | -4,882 | 0.05% | 54,889,866 |
| 2022-05-26 | 2022-05-24 | 22.889 | 2,395,896 | +3,551 | 0.05% | 54,840,012 |
| 2022-05-25 | 2022-05-23 | 23.227 | 2,392,345 | -3,108 | 0.05% | 55,567,178 |
| 2022-05-24 | 2022-05-20 | 23.497 | 2,395,453 | +1,776 | 0.05% | 56,286,965 |
| 2022-05-23 | 2022-05-19 | 22.844 | 2,393,677 | +2,663 | 0.05% | 54,681,368 |
| 2022-05-19 | 2022-05-17 | 23.340 | 2,391,014 | +444 | 0.05% | 55,805,595 |
| 2022-05-17 | 2022-05-13 | 22.529 | 2,390,570 | +444 | 0.05% | 53,856,402 |
| 2022-05-16 | 2022-05-12 | 21.932 | 2,390,126 | +2,219 | 0.05% | 52,419,470 |
| 2022-05-13 | 2022-05-11 | 22.484 | 2,387,907 | +1,332 | 0.05% | 53,688,815 |
| 2022-05-12 | 2022-05-10 | 22.213 | 2,386,575 | +14,648 | 0.05% | 53,013,670 |
| 2022-05-11 | 2022-05-06 | 22.686 | 2,371,927 | +2,663 | 0.05% | 53,810,454 |
| 2022-05-10 | 2022-05-05 | 23.520 | 2,369,264 | +2,220 | 0.05% | 55,724,967 |
| 2022-05-06 | 2022-05-04 | 23.633 | 2,367,044 | +1,331 | 0.05% | 55,939,385 |
| 2022-05-05 | 2022-05-03 | 23.903 | 2,365,713 | +1,776 | 0.05% | 56,547,487 |
| 2022-04-29 | 2022-04-27 | 22.777 | 2,363,937 | +2,219 | 0.05% | 53,843,065 |
| 2022-04-28 | 2022-04-26 | 22.777 | 2,361,718 | +3,634 | 0.05% | 53,792,523 |
| 2022-04-27 | 2022-04-25 | 22.799 | 2,358,084 | +38,464 | 0.05% | 53,763,089 |
| 2022-04-26 | 2022-04-22 | 23.569 | 2,319,620 | -9,058 | 0.05% | 54,669,987 |
| 2022-04-25 | 2022-04-21 | 23.614 | 2,328,678 | +27,627 | 0.05% | 54,988,813 |
| 2022-04-22 | 2022-04-20 | 23.885 | 2,301,051 | +4,863 | 0.05% | 54,960,993 |
| 2022-04-21 | 2022-04-19 | 23.998 | 2,296,188 | +3,537 | 0.05% | 55,104,521 |
| 2022-04-20 | 2022-04-14 | 24.564 | 2,292,651 | +17,685 | 0.05% | 56,316,049 |
| 2022-04-19 | 2022-04-13 | 24.405 | 2,274,966 | +884 | 0.05% | 55,521,445 |
| 2022-04-14 | 2022-04-12 | 24.338 | 2,274,082 | +442 | 0.05% | 55,345,562 |
| 2022-04-13 | 2022-04-11 | 24.224 | 2,273,640 | +7,958 | 0.05% | 55,077,672 |
| 2022-04-12 | 2022-04-08 | 24.993 | 2,265,682 | +442 | 0.05% | 56,627,272 |
| 2022-04-11 | 2022-04-07 | 24.903 | 2,265,240 | +1,326 | 0.05% | 56,411,279 |
| 2022-04-08 | 2022-04-06 | 25.174 | 2,263,914 | +443 | 0.05% | 56,992,735 |
| 2022-04-07 | 2022-04-04 | 25.672 | 2,263,471 | -3,095 | 0.05% | 58,107,903 |
| 2022-04-06 | 2022-04-01 | 25.174 | 2,266,566 | +884 | 0.05% | 57,059,497 |
| 2022-04-04 | 2022-03-31 | 25.197 | 2,265,682 | +884 | 0.05% | 57,088,490 |
| 2022-04-01 | 2022-03-30 | 25.333 | 2,264,798 | -20,337 | 0.05% | 57,373,574 |
| 2022-03-30 | 2022-03-28 | 24.745 | 2,285,135 | +1,326 | 0.05% | 56,544,920 |
| 2022-03-29 | 2022-03-25 | 24.405 | 2,283,809 | +6,632 | 0.05% | 55,737,262 |
| 2022-03-28 | 2022-03-24 | 25.039 | 2,277,177 | +21,222 | 0.05% | 57,017,585 |
| 2022-03-25 | 2022-03-23 | 25.242 | 2,255,955 | -3,537 | 0.05% | 56,945,451 |
| 2022-03-24 | 2022-03-22 | 24.971 | 2,259,492 | -87,981 | 0.05% | 56,421,456 |
| 2022-03-23 | 2022-03-21 | 24.202 | 2,347,473 | +5,305 | 0.05% | 56,813,140 |
| 2022-03-22 | 2022-03-18 | 24.496 | 2,342,168 | -5,747 | 0.05% | 57,373,442 |
| 2022-03-21 | 2022-03-17 | 24.518 | 2,347,915 | -95,939 | 0.05% | 57,567,326 |
| 2022-03-18 | 2022-03-16 | 22.890 | 2,443,854 | +7,073 | 0.05% | 55,939,706 |
| 2022-03-17 | 2022-03-15 | 21.092 | 2,436,781 | +144,130 | 0.05% | 51,396,051 |
| 2022-03-16 | 2022-03-14 | 22.392 | 2,292,651 | +100,360 | 0.05% | 51,337,835 |
| 2022-03-15 | 2022-03-11 | 23.523 | 2,192,291 | +6,190 | 0.05% | 51,569,859 |
| 2022-03-14 | 2022-03-10 | 23.863 | 2,186,101 | +39,348 | 0.05% | 52,165,946 |
| 2022-03-11 | 2022-03-09 | 23.501 | 2,146,753 | +4,421 | 0.05% | 50,450,100 |
| 2022-03-10 | 2022-03-08 | 23.614 | 2,142,332 | +5,748 | 0.05% | 50,588,486 |
| 2022-03-09 | 2022-03-07 | 23.998 | 2,136,584 | +27,853 | 0.05% | 51,274,303 |
| 2022-03-07 | 2022-03-03 | 25.604 | 2,108,731 | +884 | 0.05% | 53,992,323 |
| 2022-03-04 | 2022-03-02 | 25.446 | 2,107,847 | +4,863 | 0.05% | 53,635,954 |
| 2022-03-01 | 2022-02-25 | 25.921 | 2,102,984 | +1,769 | 0.05% | 54,511,106 |
| 2022-02-28 | 2022-02-24 | 26.079 | 2,101,215 | +14,590 | 0.05% | 54,797,937 |
| 2022-02-24 | 2022-02-22 | 26.712 | 2,086,625 | +442 | 0.05% | 55,738,941 |
| 2022-02-23 | 2022-02-21 | 27.527 | 2,086,183 | +442 | 0.05% | 57,425,844 |
| 2022-02-22 | 2022-02-18 | 27.685 | 2,085,741 | -1,769 | 0.05% | 57,743,912 |
| 2022-02-17 | 2022-02-15 | 27.662 | 2,087,510 | +1,769 | 0.05% | 57,745,671 |
| 2022-02-15 | 2022-02-11 | 28.296 | 2,085,741 | -1,326 | 0.05% | 59,017,675 |
| 2022-02-14 | 2022-02-10 | 28.318 | 2,087,067 | -3,537 | 0.05% | 59,102,401 |
| 2022-02-11 | 2022-02-09 | 28.228 | 2,090,604 | -442 | 0.05% | 59,013,418 |
| 2022-02-10 | 2022-02-08 | 27.685 | 2,091,046 | +884 | 0.05% | 57,890,781 |
| 2022-02-09 | 2022-02-07 | 27.911 | 2,090,162 | +442 | 0.05% | 58,339,072 |
| 2022-02-08 | 2022-02-04 | 27.934 | 2,089,720 | -2,653 | 0.05% | 58,374,001 |
| 2022-02-07 | 2022-01-31 | 27.120 | 2,092,373 | +3,537 | 0.05% | 56,744,359 |
| 2022-02-04 | 2022-01-27 | 27.052 | 2,088,836 | +2,653 | 0.05% | 56,506,698 |
| 2022-01-28 | 2022-01-26 | 27.595 | 2,086,183 | +1,326 | 0.05% | 57,567,403 |
| 2022-01-27 | 2022-01-25 | 27.595 | 2,084,857 | +442 | 0.05% | 57,530,813 |
| 2022-01-26 | 2022-01-24 | 28.047 | 2,084,415 | +885 | 0.05% | 58,461,544 |
| 2022-01-24 | 2022-01-20 | 28.364 | 2,083,530 | +5,305 | 0.05% | 59,096,492 |
| 2022-01-21 | 2022-01-19 | 27.391 | 2,078,225 | +1,768 | 0.05% | 56,924,748 |
| 2022-01-20 | 2022-01-18 | 27.436 | 2,076,457 | +1,769 | 0.05% | 56,970,253 |
| 2022-01-19 | 2022-01-17 | 27.527 | 2,074,688 | -25,201 | 0.05% | 57,109,424 |
| 2022-01-18 | 2022-01-14 | 27.685 | 2,099,889 | -3,537 | 0.06% | 58,135,601 |
| 2022-01-17 | 2022-01-13 | 27.776 | 2,103,426 | +885 | 0.05% | 58,423,828 |
| 2022-01-14 | 2022-01-12 | 27.708 | 2,102,541 | -2,211 | 0.05% | 58,256,578 |
| 2022-01-13 | 2022-01-11 | 26.984 | 2,104,752 | +884 | 0.06% | 56,794,435 |
| 2022-01-12 | 2022-01-10 | 26.961 | 2,103,868 | +442 | 0.06% | 56,722,995 |
| 2022-01-10 | 2022-01-06 | 26.260 | 2,103,426 | +885 | 0.05% | 55,236,209 |
| 2022-01-07 | 2022-01-05 | 26.057 | 2,102,541 | +1,326 | 0.06% | 54,784,961 |
| 2022-01-05 | 2022-01-03 | 26.464 | 2,101,215 | -301,291 | 0.06% | 55,605,886 |
| 2022-01-04 | 2021-12-31 | 26.599 | 2,402,506 | +304,386 | 0.06% | 63,905,202 |
| 2022-01-03 | 2021-12-29 | 26.237 | 2,098,120 | +9,726 | 0.06% | 55,049,416 |
| 2021-12-30 | 2021-12-28 | 26.486 | 2,088,394 | +884 | 0.06% | 55,313,831 |
| 2021-12-29 | 2021-12-24 | 26.441 | 2,087,510 | +885 | 0.06% | 55,195,984 |
| 2021-12-28 | 2021-12-22 | 26.237 | 2,086,625 | +1,326 | 0.06% | 54,747,816 |
| 2021-12-23 | 2021-12-21 | 26.124 | 2,085,299 | +1,769 | 0.06% | 54,477,194 |
| 2021-12-22 | 2021-12-20 | 25.898 | 2,083,530 | +1,768 | 0.06% | 53,959,716 |
| 2021-12-21 | 2021-12-17 | 26.396 | 2,081,762 | +442 | 0.06% | 54,949,828 |
| 2021-12-20 | 2021-12-16 | 26.758 | 2,081,320 | +3,537 | 0.06% | 55,691,384 |
| 2021-12-17 | 2021-12-15 | 26.667 | 2,077,783 | +3,095 | 0.06% | 55,408,756 |
| 2021-12-16 | 2021-12-14 | 26.871 | 2,074,688 | +884 | 0.06% | 55,748,559 |
| 2021-12-15 | 2021-12-13 | 27.301 | 2,073,804 | +884 | 0.06% | 56,616,026 |
| 2021-12-14 | 2021-12-10 | 27.278 | 2,072,920 | +885 | 0.06% | 56,545,006 |
| 2021-12-13 | 2021-12-09 | 27.572 | 2,072,035 | +884 | 0.06% | 57,130,128 |
| 2021-12-10 | 2021-12-08 | 27.323 | 2,071,151 | +884 | 0.06% | 56,590,444 |
| 2021-12-09 | 2021-12-07 | 27.301 | 2,070,267 | -2,653 | 0.06% | 56,519,464 |
| 2021-12-08 | 2021-12-06 | 26.577 | 2,072,920 | +1,769 | 0.06% | 55,091,528 |
| 2021-12-07 | 2021-12-03 | 27.052 | 2,071,151 | +1,768 | 0.06% | 56,028,288 |
| 2021-12-06 | 2021-12-02 | 27.097 | 2,069,383 | +884 | 0.06% | 56,074,073 |
| 2021-12-03 | 2021-12-01 | 26.961 | 2,068,499 | -516,390 | 0.06% | 55,769,401 |
| 2021-12-02 | 2021-11-30 | 26.712 | 2,584,889 | +522,580 | 0.07% | 69,048,811 |
| 2021-12-01 | 2021-11-29 | 27.301 | 2,062,309 | +6,632 | 0.06% | 56,302,206 |
| 2021-11-30 | 2021-11-26 | 27.436 | 2,055,677 | +11,053 | 0.06% | 56,400,127 |
| 2021-11-29 | 2021-11-25 | 28.183 | 2,044,624 | +1,326 | 0.06% | 57,623,005 |
| 2021-11-26 | 2021-11-24 | 28.115 | 2,043,298 | +2,211 | 0.06% | 57,446,986 |
| 2021-11-25 | 2021-11-23 | 28.070 | 2,041,087 | +2,652 | 0.06% | 57,292,491 |
| 2021-11-24 | 2021-11-22 | 28.386 | 2,038,435 | +1,769 | 0.06% | 57,863,540 |
| 2021-11-23 | 2021-11-19 | 28.477 | 2,036,666 | +2,210 | 0.06% | 57,997,590 |
| 2021-11-22 | 2021-11-18 | 28.726 | 2,034,456 | +885 | 0.06% | 58,440,837 |
| 2021-11-19 | 2021-11-17 | 29.155 | 2,033,571 | -530,097 | 0.06% | 59,289,347 |
| 2021-11-18 | 2021-11-16 | 29.178 | 2,563,668 | +530,981 | 0.07% | 74,802,463 |
| 2021-11-17 | 2021-11-15 | 28.906 | 2,032,687 | +1,326 | 0.06% | 58,757,833 |
| 2021-11-16 | 2021-11-12 | 28.839 | 2,031,361 | +884 | 0.06% | 58,581,664 |
| 2021-11-15 | 2021-11-11 | 28.771 | 2,030,477 | +442 | 0.06% | 58,418,391 |
| 2021-11-12 | 2021-11-10 | 28.454 | 2,030,035 | +885 | 0.06% | 57,762,845 |
| 2021-11-11 | 2021-11-09 | 28.228 | 2,029,150 | +778 | 0.06% | 57,278,699 |
| 2021-11-09 | 2021-11-05 | 28.364 | 2,028,372 | +3,537 | 0.06% | 57,532,010 |
| 2021-11-08 | 2021-11-04 | 28.703 | 2,024,835 | +2,210 | 0.06% | 58,118,670 |
| 2021-11-05 | 2021-11-03 | 28.454 | 2,022,625 | +885 | 0.06% | 57,552,000 |
| 2021-11-04 | 2021-11-02 | 28.612 | 2,021,740 | +3,979 | 0.06% | 57,846,919 |
| 2021-11-03 | 2021-11-01 | 28.612 | 2,017,761 | +1,326 | 0.06% | 57,733,071 |
| 2021-11-02 | 2021-10-29 | 28.861 | 2,016,435 | +2,653 | 0.06% | 58,196,827 |
| 2021-10-29 | 2021-10-27 | 30.347 | 2,013,782 | +41,537 | 0.06% | 61,111,627 |
| 2021-10-25 | 2021-10-21 | 30.739 | 1,972,245 | +866 | 0.06% | 60,625,446 |
| 2021-10-22 | 2021-10-20 | 30.970 | 1,971,379 | -1,299 | 0.06% | 61,054,114 |
| 2021-10-20 | 2021-10-18 | 30.139 | 1,972,678 | +2,165 | 0.06% | 59,454,228 |
| 2021-10-19 | 2021-10-15 | 30.000 | 1,970,513 | +1,732 | 0.06% | 59,115,924 |
| 2021-10-18 | 2021-10-12 | 29.561 | 1,968,781 | +433 | 0.06% | 58,200,057 |
| 2021-10-12 | 2021-10-08 | 29.423 | 1,968,348 | -1,299 | 0.06% | 57,914,504 |
| 2021-10-11 | 2021-10-07 | 29.284 | 1,969,647 | +866 | 0.06% | 57,679,791 |
| 2021-10-08 | 2021-10-06 | 28.430 | 1,968,781 | +2,165 | 0.06% | 55,972,086 |
| 2021-10-07 | 2021-10-05 | 28.591 | 1,966,616 | +10,392 | 0.06% | 56,228,467 |
| 2021-10-05 | 2021-09-30 | 29.123 | 1,956,224 | -6,062 | 0.06% | 56,970,456 |
| 2021-09-29 | 2021-09-27 | 28.661 | 1,962,286 | +866 | 0.06% | 56,240,622 |
| 2021-09-28 | 2021-09-24 | 28.707 | 1,961,420 | +3,031 | 0.06% | 56,306,399 |
| 2021-09-27 | 2021-09-23 | 29.076 | 1,958,389 | +1,732 | 0.06% | 56,943,049 |
| 2021-09-24 | 2021-09-21 | 28.707 | 1,956,657 | +5,196 | 0.06% | 56,169,668 |
| 2021-09-23 | 2021-09-20 | 28.591 | 1,951,461 | +30,309 | 0.06% | 55,795,163 |
| 2021-09-21 | 2021-09-17 | 29.538 | 1,921,152 | +1,732 | 0.06% | 56,747,705 |
| 2021-09-20 | 2021-09-16 | 29.284 | 1,919,420 | +3,897 | 0.06% | 56,208,927 |
| 2021-09-17 | 2021-09-15 | 29.769 | 1,915,523 | +2,598 | 0.06% | 57,023,821 |
| 2021-09-16 | 2021-09-14 | 30.208 | 1,912,925 | +2,598 | 0.06% | 57,785,878 |
| 2021-09-15 | 2021-09-13 | 30.555 | 1,910,327 | +2,165 | 0.06% | 58,369,179 |
| 2021-09-13 | 2021-09-09 | 30.416 | 1,908,162 | +2,598 | 0.06% | 58,038,616 |
| 2021-09-07 | 2021-09-03 | 30.647 | 1,905,564 | +433 | 0.06% | 58,399,683 |
| 2021-09-06 | 2021-09-02 | 30.832 | 1,905,131 | +433 | 0.06% | 58,738,403 |
| 2021-09-03 | 2021-09-01 | 30.716 | 1,904,698 | -433 | 0.06% | 58,505,109 |
| 2021-09-02 | 2021-08-31 | 30.508 | 1,905,131 | +866 | 0.06% | 58,122,420 |
| 2021-09-01 | 2021-08-30 | 30.139 | 1,904,265 | -866 | 0.06% | 57,392,339 |
| 2021-08-31 | 2021-08-27 | 29.977 | 1,905,131 | +433 | 0.06% | 57,110,448 |
| 2021-08-30 | 2021-08-26 | 30.000 | 1,904,698 | -1,299 | 0.06% | 57,141,456 |
| 2021-08-26 | 2021-08-24 | 30.301 | 1,905,997 | -1,732 | 0.06% | 57,752,671 |
| 2021-08-25 | 2021-08-23 | 29.654 | 1,907,729 | +6,062 | 0.06% | 56,571,505 |
| 2021-08-23 | 2021-08-19 | 29.839 | 1,901,667 | +5,629 | 0.06% | 56,743,094 |
| 2021-08-20 | 2021-08-18 | 30.462 | 1,896,038 | +1,299 | 0.06% | 57,757,430 |
| 2021-08-19 | 2021-08-17 | 30.324 | 1,894,739 | +2,165 | 0.06% | 57,455,307 |
| 2021-08-18 | 2021-08-16 | 30.855 | 1,892,574 | +2,598 | 0.06% | 58,394,959 |
| 2021-08-17 | 2021-08-13 | 31.063 | 1,889,976 | +866 | 0.06% | 58,707,637 |
| 2021-08-16 | 2021-08-12 | 31.155 | 1,889,110 | +1,299 | 0.06% | 58,855,252 |
| 2021-08-12 | 2021-08-10 | 31.270 | 1,887,811 | -32,908 | 0.06% | 59,032,776 |
| 2021-08-11 | 2021-08-09 | 30.901 | 1,920,719 | +433 | 0.06% | 59,352,084 |
| 2021-08-09 | 2021-08-05 | 30.855 | 1,920,286 | +3,897 | 0.06% | 59,250,006 |
| 2021-08-06 | 2021-08-04 | 31.109 | 1,916,389 | +3,031 | 0.06% | 59,616,612 |
| 2021-08-05 | 2021-08-03 | 30.809 | 1,913,358 | -433 | 0.06% | 58,947,867 |
| 2021-08-04 | 2021-08-02 | 30.855 | 1,913,791 | +4,330 | 0.06% | 59,049,605 |
| 2021-08-03 | 2021-07-30 | 30.624 | 1,909,461 | +3,897 | 0.06% | 58,475,015 |
| 2021-08-02 | 2021-07-29 | 30.993 | 1,905,564 | +866 | 0.06% | 59,059,815 |
| 2021-07-30 | 2021-07-28 | 30.070 | 1,904,698 | +3,031 | 0.06% | 57,273,423 |
| 2021-07-29 | 2021-07-27 | 29.631 | 1,901,667 | +60,187 | 0.06% | 56,347,825 |
| 2021-07-28 | 2021-07-26 | 30.832 | 1,841,480 | +40,701 | 0.06% | 56,775,936 |
| 2021-07-27 | 2021-07-23 | 32.171 | 1,800,779 | +11,258 | 0.06% | 57,933,206 |
| 2021-07-23 | 2021-07-21 | 32.056 | 1,789,521 | +866 | 0.06% | 57,364,379 |
| 2021-07-22 | 2021-07-20 | 32.056 | 1,788,655 | +866 | 0.06% | 57,336,618 |
| 2021-07-21 | 2021-07-19 | 32.333 | 1,787,789 | +866 | 0.06% | 57,804,324 |
| 2021-07-20 | 2021-07-16 | 33.026 | 1,786,923 | -866 | 0.06% | 59,014,388 |
| 2021-07-19 | 2021-07-15 | 32.910 | 1,787,789 | -16,887 | 0.06% | 58,836,544 |
| 2021-07-15 | 2021-07-13 | 32.887 | 1,804,676 | -1,732 | 0.06% | 59,350,620 |
| 2021-07-14 | 2021-07-12 | 32.448 | 1,806,408 | -1,732 | 0.06% | 58,614,923 |
| 2021-07-13 | 2021-07-09 | 32.264 | 1,808,140 | -23,814 | 0.06% | 58,337,053 |
| 2021-07-12 | 2021-07-08 | 32.033 | 1,831,954 | +20,350 | 0.06% | 58,682,290 |
| 2021-07-08 | 2021-07-06 | 32.980 | 1,811,604 | +26,413 | 0.06% | 59,745,817 |
| 2021-07-07 | 2021-07-05 | 33.072 | 1,785,191 | -3,031 | 0.06% | 59,039,645 |
| 2021-07-06 | 2021-07-02 | 33.187 | 1,788,222 | +43,300 | 0.06% | 59,346,380 |
| 2021-06-30 | 2021-06-28 | 34.227 | 1,744,922 | -8,660 | 0.06% | 59,722,812 |
| 2021-06-29 | 2021-06-25 | 34.204 | 1,753,582 | -45,898 | 0.06% | 59,978,716 |
| 2021-06-28 | 2021-06-24 | 33.811 | 1,799,480 | -2,598 | 0.06% | 60,842,091 |
| 2021-06-17 | 2021-06-15 | 33.488 | 1,802,078 | +25,980 | 0.06% | 60,347,268 |
| 2021-06-15 | 2021-06-10 | 33.580 | 1,776,098 | -9,699 | 0.06% | 59,641,336 |
| 2021-06-09 | 2021-06-07 | 33.649 | 1,785,797 | +17,320 | 0.06% | 60,090,756 |
| 2021-06-03 | 2021-06-01 | 34.388 | 1,768,477 | -44,166 | 0.06% | 60,814,920 |
| 2021-05-27 | 2021-05-25 | 33.695 | 1,812,643 | +866 | 0.06% | 61,077,830 |
| 2021-05-21 | 2021-05-18 | 33.234 | 1,811,777 | -43,299 | 0.06% | 60,211,794 |
| 2021-05-18 | 2021-05-14 | 32.564 | 1,855,076 | +433 | 0.06% | 60,408,333 |
| 2021-05-17 | 2021-05-13 | 32.310 | 1,854,643 | +433 | 0.06% | 59,923,072 |
| 2021-05-13 | 2021-05-11 | 32.471 | 1,854,210 | +43,732 | 0.06% | 60,208,841 |
| 2021-05-05 | 2021-05-03 | 32.887 | 1,810,478 | +433 | 0.06% | 59,541,431 |
| 2021-05-04 | 2021-04-30 | 33.257 | 1,810,045 | +1,732 | 0.06% | 60,196,036 |
| 2021-04-29 | 2021-04-27 | 33.973 | 1,808,313 | +16,025 | 0.06% | 61,434,576 |
| 2021-04-27 | 2021-04-23 | 34.206 | 1,792,288 | -859 | 0.06% | 61,307,780 |
| 2021-04-23 | 2021-04-21 | 33.671 | 1,793,147 | +8,584 | 0.06% | 60,376,158 |
| 2021-04-22 | 2021-04-20 | 34.206 | 1,784,563 | -1,717 | 0.06% | 61,043,535 |
| 2021-04-20 | 2021-04-16 | 34.067 | 1,786,280 | +858 | 0.06% | 60,852,531 |
| 2021-04-13 | 2021-04-09 | 33.787 | 1,785,422 | +1,288 | 0.06% | 60,324,068 |
| 2021-03-31 | 2021-03-29 | 33.344 | 1,784,134 | -38,195 | 0.06% | 59,490,667 |
| 2021-03-26 | 2021-03-24 | 32.762 | 1,822,329 | +1,287 | 0.06% | 59,702,682 |
| 2021-03-23 | 2021-03-19 | 33.997 | 1,821,042 | +42,916 | 0.06% | 61,909,456 |
| 2021-03-22 | 2021-03-18 | 34.556 | 1,778,126 | -42,916 | 0.06% | 61,444,840 |
| 2021-03-16 | 2021-03-12 | 33.787 | 1,821,042 | +2,146 | 0.06% | 61,527,561 |
| 2021-03-15 | 2021-03-11 | 34.463 | 1,818,896 | -42,916 | 0.06% | 62,684,155 |
| 2021-03-12 | 2021-03-10 | 33.950 | 1,861,812 | -2,575 | 0.07% | 63,208,737 |
| 2021-03-11 | 2021-03-09 | 33.740 | 1,864,387 | +40,770 | 0.07% | 62,905,173 |
| 2021-03-10 | 2021-03-08 | 33.484 | 1,823,617 | +42,916 | 0.06% | 61,062,156 |
| 2021-03-08 | 2021-03-04 | 34.276 | 1,780,701 | +1,717 | 0.06% | 61,035,908 |
| 2021-03-05 | 2021-03-03 | 34.952 | 1,778,984 | -430 | 0.06% | 62,179,187 |
| 2021-03-02 | 2021-02-26 | 34.043 | 1,779,414 | +2,146 | 0.06% | 60,577,166 |
| 2021-03-01 | 2021-02-25 | 35.325 | 1,777,268 | -858 | 0.06% | 62,781,814 |
| 2021-02-26 | 2021-02-24 | 34.812 | 1,778,126 | +858 | 0.06% | 61,900,601 |
| 2021-02-25 | 2021-02-23 | 35.884 | 1,777,268 | -17,595 | 0.06% | 63,775,721 |
| 2021-02-24 | 2021-02-22 | 35.558 | 1,794,863 | -1,717 | 0.06% | 63,821,583 |
| 2021-02-22 | 2021-02-18 | 35.861 | 1,796,580 | -17,166 | 0.06% | 64,426,853 |
| 2021-02-19 | 2021-02-17 | 36.397 | 1,813,746 | -1,717 | 0.06% | 66,014,484 |
| 2021-02-10 | 2021-02-08 | 34.370 | 1,815,463 | +1,717 | 0.06% | 62,396,633 |
| 2021-02-03 | 2021-02-01 | 33.857 | 1,813,746 | -429 | 0.06% | 61,407,839 |
| 2021-02-01 | 2021-01-28 | 33.437 | 1,814,175 | -859 | 0.06% | 60,661,454 |
| 2021-01-22 | 2021-01-20 | 35.045 | 1,815,034 | -3,862 | 0.06% | 63,608,380 |
| 2021-01-21 | 2021-01-19 | 34.719 | 1,818,896 | -3,863 | 0.06% | 63,150,366 |
| 2021-01-19 | 2021-01-15 | 33.531 | 1,822,759 | -1,716 | 0.06% | 61,118,372 |
| 2021-01-18 | 2021-01-14 | 33.368 | 1,824,475 | -429 | 0.06% | 60,878,322 |
| 2021-01-15 | 2021-01-13 | 33.088 | 1,824,904 | +4,291 | 0.06% | 60,382,363 |
| 2021-01-06 | 2021-01-04 | 32.203 | 1,820,613 | +1,288 | 0.05% | 58,628,316 |
| 2020-12-30 | 2020-12-28 | 30.851 | 1,819,325 | -20,119 | 0.06% | 56,128,057 |
| 2020-12-23 | 2020-12-21 | 30.828 | 1,839,444 | +2,575 | 0.06% | 56,705,887 |
| 2020-12-11 | 2020-12-09 | 31.084 | 1,836,869 | +429 | 0.06% | 57,097,323 |
| 2020-12-10 | 2020-12-08 | 30.828 | 1,836,440 | +429 | 0.06% | 56,613,281 |
| 2020-12-09 | 2020-12-07 | 31.014 | 1,836,011 | +12,188 | 0.06% | 56,942,309 |
| 2020-12-08 | 2020-12-04 | 31.434 | 1,823,823 | +1,288 | 0.06% | 57,329,265 |
| 2020-11-30 | 2020-11-26 | 31.387 | 1,822,535 | +11,535 | 0.06% | 57,203,843 |
| 2020-11-27 | 2020-11-25 | 31.201 | 1,811,000 | -429 | 0.06% | 56,504,204 |
| 2020-11-26 | 2020-11-24 | 31.154 | 1,811,429 | -7,296 | 0.06% | 56,433,172 |
| 2020-11-11 | 2020-11-09 | 30.478 | 1,818,725 | -858 | 0.06% | 55,431,485 |
| 2020-11-10 | 2020-11-06 | 30.152 | 1,819,583 | -429 | 0.06% | 54,864,052 |
| 2020-11-03 | 2020-10-30 | 28.241 | 1,820,012 | +8,583 | 0.06% | 51,399,466 |
| 2020-10-30 | 2020-10-28 | 30.455 | 1,811,429 | +47,106 | 0.06% | 55,166,395 |
| 2020-09-28 | 2020-09-24 | 28.852 | 1,764,323 | +8,360 | 0.06% | 50,903,810 |
| 2020-09-24 | 2020-09-22 | 29.306 | 1,755,963 | +8,360 | 0.06% | 51,460,777 |
| 2020-09-23 | 2020-09-21 | 29.569 | 1,747,603 | +8,360 | 0.06% | 51,675,673 |
| 2020-09-21 | 2020-09-17 | 30.048 | 1,739,243 | -836 | 0.06% | 52,260,648 |
| 2020-09-11 | 2020-09-09 | 30.191 | 1,740,079 | +8,360 | 0.06% | 52,535,541 |
| 2020-09-10 | 2020-09-08 | 30.359 | 1,731,719 | +2,539 | 0.06% | 52,573,142 |
| 2020-09-09 | 2020-09-07 | 30.431 | 1,729,180 | +15,017 | 0.06% | 52,620,165 |
| 2020-09-04 | 2020-09-02 | 30.885 | 1,714,163 | +418 | 0.06% | 52,942,354 |
| 2020-09-01 | 2020-08-28 | 31.244 | 1,713,745 | +1,672 | 0.06% | 53,544,426 |
| 2020-08-26 | 2020-08-24 | 31.316 | 1,712,073 | -1,254 | 0.06% | 53,615,062 |
| 2020-08-24 | 2020-08-20 | 30.431 | 1,713,327 | -15,466 | 0.06% | 52,137,747 |
| 2020-08-21 | 2020-08-19 | 30.957 | 1,728,793 | -16,720 | 0.06% | 53,518,281 |
| 2020-08-19 | 2020-08-17 | 31.101 | 1,745,513 | -1,254 | 0.06% | 54,286,436 |
| 2020-08-17 | 2020-08-13 | 30.981 | 1,746,767 | -418 | 0.06% | 54,116,492 |
| 2020-08-13 | 2020-08-11 | 30.574 | 1,747,185 | -418 | 0.06% | 53,418,862 |
| 2020-08-11 | 2020-08-07 | 30.120 | 1,747,603 | +17,974 | 0.06% | 52,637,275 |
| 2020-08-10 | 2020-08-06 | 30.622 | 1,729,629 | +836 | 0.06% | 52,964,858 |
| 2020-07-29 | 2020-07-27 | 30.335 | 1,728,793 | +836 | 0.06% | 52,442,953 |
| 2020-07-28 | 2020-07-24 | 30.335 | 1,727,957 | +1,254 | 0.06% | 52,417,593 |
| 2020-07-27 | 2020-07-23 | 30.981 | 1,726,703 | +1,672 | 0.06% | 53,494,890 |
| 2020-07-23 | 2020-07-21 | 31.435 | 1,725,031 | +40,964 | 0.06% | 54,227,197 |
| 2020-07-21 | 2020-07-17 | 30.861 | 1,684,067 | +3,344 | 0.06% | 51,972,543 |
| 2020-07-20 | 2020-07-16 | 30.694 | 1,680,723 | +836 | 0.06% | 51,587,881 |
| 2020-07-16 | 2020-07-14 | 31.292 | 1,679,887 | -418 | 0.06% | 52,566,940 |
| 2020-07-14 | 2020-07-10 | 31.507 | 1,680,305 | +418 | 0.06% | 52,941,810 |
| 2020-07-13 | 2020-07-09 | 32.153 | 1,679,887 | -5,434 | 0.06% | 54,013,737 |
| 2020-07-09 | 2020-07-07 | 31.866 | 1,685,321 | +6,270 | 0.06% | 53,704,632 |
| 2020-07-08 | 2020-07-06 | 32.225 | 1,679,051 | -3,762 | 0.06% | 54,107,363 |
| 2020-07-07 | 2020-07-03 | 31.005 | 1,682,813 | -418 | 0.06% | 52,175,395 |
| 2020-07-02 | 2020-06-29 | 29.617 | 1,683,231 | +1,672 | 0.06% | 49,852,765 |
| 2020-06-30 | 2020-06-26 | 29.904 | 1,681,559 | +7,106 | 0.06% | 50,285,991 |
| 2020-06-29 | 2020-06-24 | 30.191 | 1,674,453 | +41,382 | 0.06% | 50,554,196 |
| 2020-06-26 | 2020-06-23 | 30.335 | 1,633,071 | -2,508 | 0.06% | 49,539,225 |
| 2020-06-24 | 2020-06-22 | 29.904 | 1,635,579 | +418 | 0.06% | 48,910,987 |
| 2020-06-23 | 2020-06-19 | 29.976 | 1,635,161 | -418 | 0.06% | 49,015,843 |
| 2020-06-22 | 2020-06-18 | 29.761 | 1,635,579 | -1,254 | 0.06% | 48,676,214 |
| 2020-06-17 | 2020-06-15 | 28.947 | 1,636,833 | +8,360 | 0.06% | 47,382,135 |
| 2020-06-16 | 2020-06-12 | 29.546 | 1,628,473 | +418 | 0.06% | 48,114,105 |
| 2020-06-15 | 2020-06-11 | 29.737 | 1,628,055 | -9,614 | 0.06% | 48,413,345 |
| 2020-06-12 | 2020-06-10 | 30.455 | 1,637,669 | -19,228 | 0.06% | 49,874,599 |
| 2020-06-11 | 2020-06-09 | 30.431 | 1,656,897 | +17,138 | 0.06% | 50,420,542 |
| 2020-06-10 | 2020-06-08 | 30.072 | 1,639,759 | +836 | 0.06% | 49,310,589 |
| 2020-06-09 | 2020-06-05 | 30.072 | 1,638,923 | +836 | 0.06% | 49,285,449 |
| 2020-06-08 | 2020-06-04 | 29.569 | 1,638,087 | -836 | 0.06% | 48,437,344 |
| 2020-06-05 | 2020-06-03 | 29.522 | 1,638,923 | -15,884 | 0.06% | 48,383,647 |
| 2020-06-01 | 2020-05-28 | 27.931 | 1,654,807 | +8,778 | 0.06% | 46,219,913 |
| 2020-05-29 | 2020-05-27 | 28.110 | 1,646,029 | +836 | 0.06% | 46,270,078 |
| 2020-05-28 | 2020-05-26 | 28.290 | 1,645,193 | -2,508 | 0.06% | 46,541,769 |
| 2020-05-27 | 2020-05-25 | 27.691 | 1,647,701 | +836 | 0.06% | 45,627,250 |
| 2020-05-26 | 2020-05-22 | 27.691 | 1,646,865 | +2,508 | 0.06% | 45,604,100 |
| 2020-05-25 | 2020-05-21 | 29.246 | 1,644,357 | +3,344 | 0.06% | 48,091,671 |
| 2020-05-22 | 2020-05-20 | 29.486 | 1,641,013 | -836 | 0.06% | 48,386,459 |
| 2020-05-15 | 2020-05-13 | 29.127 | 1,641,849 | -1,672 | 0.06% | 47,821,927 |
| 2020-05-12 | 2020-05-08 | 29.187 | 1,643,521 | +1,672 | 0.06% | 47,968,924 |
| 2020-05-07 | 2020-05-05 | 28.708 | 1,641,849 | +9,363 | 0.06% | 47,134,548 |
| 2020-05-06 | 2020-05-04 | 28.409 | 1,632,486 | +17,138 | 0.06% | 46,377,568 |
| 2020-04-29 | 2020-04-27 | 29.414 | 1,615,348 | -836 | 0.06% | 47,514,414 |
| 2020-04-28 | 2020-04-24 | 28.874 | 1,616,184 | +5,937 | 0.06% | 46,665,839 |
| 2020-04-27 | 2020-04-23 | 28.994 | 1,610,247 | +1,666 | 0.06% | 46,687,738 |
| 2020-04-24 | 2020-04-22 | 28.934 | 1,608,581 | +832 | 0.06% | 46,542,871 |
| 2020-04-23 | 2020-04-21 | 28.814 | 1,607,749 | +417 | 0.06% | 46,325,774 |
| 2020-04-22 | 2020-04-20 | 29.534 | 1,607,332 | -1,249 | 0.06% | 47,471,603 |
| 2020-04-21 | 2020-04-17 | 29.474 | 1,608,581 | -417 | 0.06% | 47,411,929 |
| 2020-04-20 | 2020-04-16 | 29.114 | 1,608,998 | -833 | 0.06% | 46,844,698 |
| 2020-04-09 | 2020-04-07 | 29.414 | 1,609,831 | -4,164 | 0.06% | 47,352,135 |
| 2020-04-06 | 2020-04-02 | 28.214 | 1,613,995 | -1,666 | 0.06% | 45,536,877 |
| 2020-04-03 | 2020-04-01 | 27.974 | 1,615,661 | +7,496 | 0.50% | 45,195,933 |
| 2020-04-02 | 2020-03-31 | 28.634 | 1,608,165 | +833 | 0.06% | 46,048,150 |
| 2020-04-01 | 2020-03-30 | 28.094 | 1,607,332 | +416 | 0.06% | 45,155,915 |
| 2020-03-31 | 2020-03-27 | 28.514 | 1,606,916 | -1,665 | 0.06% | 45,819,462 |
| 2020-03-27 | 2020-03-25 | 28.574 | 1,608,581 | -833 | 0.06% | 45,963,500 |
| 2020-03-26 | 2020-03-24 | 27.674 | 1,609,414 | -6,664 | 0.06% | 44,538,122 |
| 2020-03-25 | 2020-03-23 | 26.413 | 1,616,078 | +10,828 | 0.06% | 42,685,286 |
| 2020-03-24 | 2020-03-20 | 27.734 | 1,605,250 | +3,332 | 0.06% | 44,519,252 |
| 2020-03-23 | 2020-03-19 | 26.413 | 1,601,918 | +833 | 0.06% | 42,311,279 |
| 2020-03-20 | 2020-03-18 | 27.193 | 1,601,085 | +9,579 | 0.06% | 43,538,733 |
| 2020-03-19 | 2020-03-17 | 28.334 | 1,591,506 | -7,080 | 0.06% | 45,093,452 |
| 2020-03-18 | 2020-03-16 | 28.214 | 1,598,586 | +17,908 | 0.06% | 45,102,131 |
| 2020-03-17 | 2020-03-13 | 29.234 | 1,580,678 | +25,820 | 0.06% | 46,209,958 |
| 2020-03-16 | 2020-03-12 | 29.594 | 1,554,858 | +7,913 | 0.06% | 46,015,151 |
| 2020-03-12 | 2020-03-10 | 30.855 | 1,546,945 | +2,915 | 0.06% | 47,731,072 |
| 2020-03-11 | 2020-03-09 | 30.555 | 1,544,030 | +833 | 0.06% | 47,177,695 |
| 2020-03-10 | 2020-03-06 | 31.816 | 1,543,197 | -9,578 | 0.06% | 49,097,620 |
| 2020-03-05 | 2020-03-03 | 31.936 | 1,552,775 | -14,577 | 0.06% | 49,588,773 |
| 2020-03-03 | 2020-02-28 | 31.755 | 1,567,352 | -44,561 | 0.06% | 49,772,037 |
| 2020-02-28 | 2020-02-26 | 32.356 | 1,611,913 | +74,963 | 0.06% | 52,154,713 |
| 2020-02-27 | 2020-02-25 | 32.536 | 1,536,950 | +4,581 | 0.06% | 50,006,013 |
| 2020-02-26 | 2020-02-24 | 32.476 | 1,532,369 | +417 | 0.06% | 49,764,979 |
| 2020-02-20 | 2020-02-18 | 33.256 | 1,531,952 | -3,748 | 0.06% | 50,946,942 |
| 2020-02-17 | 2020-02-13 | 33.556 | 1,535,700 | +4,164 | 0.06% | 51,532,521 |
| 2020-02-14 | 2020-02-12 | 33.676 | 1,531,536 | -4,164 | 0.06% | 51,576,667 |
| 2020-02-13 | 2020-02-11 | 33.316 | 1,535,700 | -2,083 | 0.06% | 51,163,774 |
| 2020-02-12 | 2020-02-10 | 32.896 | 1,537,783 | +833 | 0.06% | 50,586,987 |
| 2020-02-11 | 2020-02-07 | 33.076 | 1,536,950 | -33,317 | 0.06% | 50,836,371 |
| 2020-02-10 | 2020-02-06 | 33.256 | 1,570,267 | -60,803 | 0.06% | 52,221,155 |
| 2020-02-06 | 2020-02-04 | 32.236 | 1,631,070 | +76,629 | 0.06% | 52,578,729 |
| 2020-02-05 | 2020-02-03 | 31.816 | 1,554,441 | +416 | 0.06% | 49,455,354 |
| 2020-02-04 | 2020-01-31 | 31.816 | 1,554,025 | +417 | 0.06% | 49,442,119 |
| 2020-02-03 | 2020-01-30 | 31.996 | 1,553,608 | +3,331 | 0.06% | 49,708,637 |
| 2020-01-31 | 2020-01-29 | 32.776 | 1,550,277 | +833 | 0.06% | 50,811,866 |
| 2020-01-30 | 2020-01-24 | 33.736 | 1,549,444 | +417 | 0.06% | 52,272,756 |
| 2020-01-23 | 2020-01-21 | 33.796 | 1,549,027 | +1,249 | 0.06% | 52,351,675 |
| 2020-01-15 | 2020-01-13 | 34.997 | 1,547,778 | -416 | 0.06% | 54,167,704 |
| 2020-01-10 | 2020-01-08 | 33.917 | 1,548,194 | +416 | 0.06% | 52,509,397 |
| 2020-01-06 | 2020-01-02 | 34.457 | 1,547,778 | -1,249 | 0.06% | 53,331,496 |
| 2020-01-03 | 2019-12-31 | 34.157 | 1,549,027 | -1,666 | 0.06% | 52,909,597 |
| 2019-12-30 | 2019-12-24 | 33.616 | 1,550,693 | -833 | 0.06% | 52,128,719 |
| 2019-12-20 | 2019-12-18 | 33.676 | 1,551,526 | +417 | 0.06% | 52,249,859 |
| 2019-12-18 | 2019-12-16 | 33.256 | 1,551,109 | -67,884 | 0.06% | 51,584,032 |
| 2019-12-17 | 2019-12-13 | 33.436 | 1,618,993 | +67,884 | 0.06% | 54,133,158 |
| 2019-12-16 | 2019-12-12 | 32.656 | 1,551,109 | -258,208 | 0.06% | 50,652,912 |
| 2019-12-13 | 2019-12-11 | 32.176 | 1,809,317 | +116,194 | 0.07% | 58,216,039 |
| 2019-12-11 | 2019-12-09 | 32.056 | 1,693,123 | +99,951 | 0.07% | 54,274,142 |
| 2019-12-10 | 2019-12-06 | 31.996 | 1,593,172 | +41,646 | 0.06% | 50,974,512 |
| 2019-12-06 | 2019-12-04 | 31.515 | 1,551,526 | +1,249 | 0.06% | 48,896,927 |
| 2019-12-03 | 2019-11-29 | 31.816 | 1,550,277 | +417 | 0.06% | 49,322,874 |
| 2019-11-25 | 2019-11-21 | 31.936 | 1,549,860 | +833 | 0.06% | 49,495,681 |
| 2019-11-15 | 2019-11-13 | 32.056 | 1,549,027 | +4,164 | 0.06% | 49,655,053 |
| 2019-11-12 | 2019-11-08 | 33.376 | 1,544,863 | -165,752 | 0.06% | 51,561,787 |
| 2019-11-11 | 2019-11-07 | 33.616 | 1,710,615 | +13,327 | 0.07% | 57,504,721 |
| 2019-11-07 | 2019-11-05 | 33.436 | 1,697,288 | +33,317 | 0.07% | 56,751,055 |
| 2019-11-06 | 2019-11-04 | 33.316 | 1,663,971 | +36,649 | 0.06% | 55,437,283 |
| 2019-10-31 | 2019-10-29 | 34.285 | 1,627,322 | +126,119 | 0.06% | 55,793,035 |
| 2019-10-25 | 2019-10-23 | 33.976 | 1,501,203 | -24,282 | 0.06% | 51,005,337 |
| 2019-10-18 | 2019-10-16 | 34.038 | 1,525,485 | +1,214 | 0.06% | 51,924,587 |
| 2019-10-03 | 2019-09-30 | 33.297 | 1,524,271 | +3,238 | 0.06% | 50,753,321 |
| 2019-09-30 | 2019-09-26 | 33.235 | 1,521,033 | +404 | 0.06% | 50,551,544 |
| 2019-09-25 | 2019-09-23 | 33.482 | 1,520,629 | -33,994 | 0.06% | 50,913,865 |
| 2019-09-24 | 2019-09-20 | 33.791 | 1,554,623 | +33,994 | 0.06% | 52,532,241 |
| 2019-09-23 | 2019-09-19 | 33.791 | 1,520,629 | -1,214 | 0.06% | 51,383,550 |
| 2019-09-17 | 2019-09-13 | 34.841 | 1,521,843 | +810 | 0.06% | 53,022,776 |
| 2019-09-16 | 2019-09-12 | 34.532 | 1,521,033 | +404 | 0.06% | 52,524,745 |
| 2019-09-13 | 2019-09-11 | 34.532 | 1,520,629 | -404 | 0.06% | 52,510,794 |
| 2019-09-09 | 2019-09-05 | 33.853 | 1,521,033 | -21,044 | 0.06% | 51,491,163 |
| 2019-09-06 | 2019-09-04 | 33.729 | 1,542,077 | +24,686 | 0.06% | 52,013,037 |
| 2019-09-02 | 2019-08-29 | 32.679 | 1,517,391 | +405 | 0.06% | 49,586,869 |
| 2019-08-28 | 2019-08-26 | 32.679 | 1,516,986 | -94,294 | 0.06% | 49,573,634 |
| 2019-08-27 | 2019-08-23 | 33.235 | 1,611,280 | +80,939 | 0.07% | 53,550,903 |
| 2019-08-26 | 2019-08-22 | 33.111 | 1,530,341 | -161,473 | 0.06% | 50,671,821 |
| 2019-08-23 | 2019-08-21 | 33.359 | 1,691,814 | -275,192 | 0.07% | 56,436,475 |
| 2019-08-22 | 2019-08-20 | 33.359 | 1,967,006 | +80,939 | 0.08% | 65,616,484 |
| 2019-08-21 | 2019-08-19 | 33.297 | 1,886,067 | +337,514 | 0.08% | 62,799,963 |
| 2019-08-20 | 2019-08-16 | 32.741 | 1,548,553 | +32,376 | 0.06% | 50,700,875 |
| 2019-08-19 | 2019-08-15 | 32.370 | 1,516,177 | -23,877 | 0.06% | 49,078,886 |
| 2019-08-15 | 2019-08-13 | 32.123 | 1,540,054 | -14,569 | 0.07% | 49,471,241 |
| 2019-08-12 | 2019-08-08 | 33.173 | 1,554,623 | +2,428 | 0.07% | 51,571,871 |
| 2019-08-09 | 2019-08-07 | 33.050 | 1,552,195 | +2,024 | 0.07% | 51,299,552 |
| 2019-08-08 | 2019-08-06 | 33.050 | 1,550,171 | +6,475 | 0.07% | 51,232,659 |
| 2019-08-07 | 2019-08-05 | 33.173 | 1,543,696 | +404 | 0.06% | 51,209,387 |
| 2019-08-06 | 2019-08-02 | 34.100 | 1,543,292 | -34,398 | 0.06% | 52,626,040 |
| 2019-08-05 | 2019-08-01 | 34.965 | 1,577,690 | -405 | 0.07% | 55,163,475 |
| 2019-07-29 | 2019-07-25 | 36.200 | 1,578,095 | +405 | 0.07% | 57,127,375 |
| 2019-07-26 | 2019-07-24 | 36.077 | 1,577,690 | +40,469 | 0.07% | 56,917,790 |
| 2019-07-24 | 2019-07-22 | 35.830 | 1,537,221 | -16,188 | 0.06% | 55,077,956 |
| 2019-07-22 | 2019-07-18 | 36.015 | 1,553,409 | +405 | 0.06% | 55,945,851 |
| 2019-07-18 | 2019-07-16 | 36.200 | 1,553,004 | +40,469 | 0.06% | 56,219,076 |
| 2019-07-15 | 2019-07-11 | 35.953 | 1,512,535 | +1,619 | 0.06% | 54,380,341 |
| 2019-07-11 | 2019-07-09 | 35.582 | 1,510,916 | +1,619 | 0.06% | 53,762,111 |
| 2019-07-09 | 2019-07-05 | 36.447 | 1,509,297 | +404 | 0.06% | 55,009,821 |
| 2019-07-08 | 2019-07-04 | 36.509 | 1,508,893 | +4,047 | 0.06% | 55,088,308 |
| 2019-07-03 | 2019-06-28 | 35.953 | 1,504,846 | +405 | 0.06% | 54,103,898 |
| 2019-07-02 | 2019-06-27 | 36.077 | 1,504,441 | -2,833 | 0.06% | 54,275,211 |
| 2019-06-25 | 2019-06-21 | 35.830 | 1,507,274 | +405 | 0.06% | 54,004,968 |
| 2019-06-21 | 2019-06-19 | 35.397 | 1,506,869 | -2,185 | 0.06% | 53,338,848 |
| 2019-06-20 | 2019-06-18 | 34.532 | 1,509,054 | +1,618 | 0.06% | 52,111,083 |
| 2019-06-18 | 2019-06-14 | 34.100 | 1,507,436 | +405 | 0.06% | 51,403,356 |
| 2019-06-17 | 2019-06-13 | 34.347 | 1,507,031 | +809 | 0.06% | 51,761,933 |
| 2019-06-10 | 2019-06-05 | 33.853 | 1,506,222 | -2,428 | 0.06% | 50,989,770 |
| 2019-06-03 | 2019-05-30 | 34.038 | 1,508,650 | +405 | 0.06% | 51,351,556 |
| 2019-05-27 | 2019-05-23 | 34.162 | 1,508,245 | +405 | 0.06% | 51,524,114 |
| 2019-05-24 | 2019-05-22 | 34.532 | 1,507,840 | +404 | 0.06% | 52,069,161 |
| 2019-05-21 | 2019-05-17 | 34.841 | 1,507,436 | -7,689 | 0.06% | 52,520,820 |
| 2019-05-16 | 2019-05-14 | 34.965 | 1,515,125 | +405 | 0.06% | 52,975,907 |
| 2019-05-15 | 2019-05-10 | 35.459 | 1,514,720 | +2,833 | 0.06% | 53,710,323 |
| 2019-05-10 | 2019-05-08 | 36.015 | 1,511,887 | -1,619 | 0.06% | 54,450,440 |
| 2019-05-09 | 2019-05-07 | 36.447 | 1,513,506 | -79,320 | 0.06% | 55,163,227 |
| 2019-05-08 | 2019-05-06 | 36.324 | 1,592,826 | -101,983 | 0.06% | 57,857,434 |
| 2019-05-07 | 2019-05-03 | 37.374 | 1,694,809 | +55,038 | 0.07% | 63,341,690 |
| 2019-05-06 | 2019-05-02 | 37.189 | 1,639,771 | +55,039 | 0.07% | 60,980,812 |
| 2019-04-29 | 2019-04-25 | 37.128 | 1,584,732 | -7,754 | 0.06% | 58,837,572 |
| 2019-04-26 | 2019-04-24 | 37.376 | 1,592,486 | -9,664 | 0.06% | 59,520,948 |
| 2019-04-25 | 2019-04-23 | 37.562 | 1,602,150 | -2,416 | 0.06% | 60,180,567 |
| 2019-04-24 | 2019-04-18 | 37.562 | 1,604,566 | +403 | 0.06% | 60,271,318 |
| 2019-04-17 | 2019-04-15 | 37.376 | 1,604,163 | +1,611 | 0.06% | 59,957,389 |
| 2019-04-10 | 2019-04-08 | 37.749 | 1,602,552 | +402 | 0.06% | 60,494,158 |
| 2019-04-08 | 2019-04-03 | 37.562 | 1,602,150 | -24,160 | 0.06% | 60,180,567 |
| 2019-04-04 | 2019-04-02 | 37.190 | 1,626,310 | -56,373 | 0.07% | 60,482,242 |
| 2019-04-02 | 2019-03-29 | 36.507 | 1,682,683 | +76,507 | 0.07% | 61,429,554 |
| 2019-03-26 | 2019-03-22 | 36.507 | 1,606,176 | -9,020 | 0.06% | 58,636,520 |
| 2019-03-25 | 2019-03-21 | 36.507 | 1,615,196 | +403 | 0.07% | 58,965,812 |
| 2019-03-21 | 2019-03-19 | 37.004 | 1,614,793 | -2,416 | 0.06% | 59,753,156 |
| 2019-03-20 | 2019-03-18 | 36.879 | 1,617,209 | +1,610 | 0.06% | 59,641,742 |
| 2019-03-19 | 2019-03-15 | 36.507 | 1,615,599 | +32,213 | 0.07% | 58,980,524 |
| 2019-03-12 | 2019-03-08 | 35.389 | 1,583,386 | +806 | 0.06% | 56,035,001 |
| 2019-03-11 | 2019-03-07 | 36.010 | 1,582,580 | -10,470 | 0.06% | 56,989,047 |
| 2019-03-07 | 2019-03-05 | 36.321 | 1,593,050 | +403 | 0.06% | 57,860,609 |
| 2019-03-06 | 2019-03-04 | 36.259 | 1,592,647 | +2,416 | 0.06% | 57,747,090 |
| 2019-03-05 | 2019-03-01 | 36.134 | 1,590,231 | -70,869 | 0.06% | 57,462,025 |
| 2019-03-04 | 2019-02-28 | 35.886 | 1,661,100 | +80,533 | 0.07% | 59,610,305 |
| 2019-03-01 | 2019-02-27 | 36.072 | 1,580,567 | +2,416 | 0.06% | 57,014,690 |
| 2019-02-25 | 2019-02-21 | 35.886 | 1,578,151 | -64,426 | 0.06% | 56,633,594 |
| 2019-02-22 | 2019-02-20 | 35.700 | 1,642,577 | +64,426 | 0.06% | 58,639,642 |
| 2019-02-21 | 2019-02-19 | 35.389 | 1,578,151 | -177,172 | 0.06% | 55,849,738 |
| 2019-02-20 | 2019-02-18 | 35.514 | 1,755,323 | +177,172 | 0.07% | 62,337,704 |
| 2019-02-12 | 2019-02-08 | 34.955 | 1,578,151 | +403 | 0.06% | 55,163,864 |
| 2019-01-29 | 2019-01-25 | 34.520 | 1,577,748 | -6,040 | 0.06% | 54,464,078 |
| 2019-01-25 | 2019-01-23 | 33.775 | 1,583,788 | -10,470 | 0.06% | 53,492,596 |
| 2019-01-24 | 2019-01-22 | 33.713 | 1,594,258 | -111,135 | 0.06% | 53,747,239 |
| 2019-01-23 | 2019-01-21 | 33.961 | 1,705,393 | +101,471 | 0.07% | 57,917,463 |
| 2019-01-22 | 2019-01-18 | 33.837 | 1,603,922 | +9,664 | 0.06% | 54,272,206 |
| 2019-01-21 | 2019-01-17 | 33.527 | 1,594,258 | -25,770 | 0.06% | 53,450,293 |
| 2019-01-18 | 2019-01-16 | 33.651 | 1,620,028 | +25,770 | 0.06% | 54,515,442 |
| 2019-01-17 | 2019-01-15 | 33.527 | 1,594,258 | -3,221 | 0.06% | 53,450,293 |
| 2019-01-16 | 2019-01-14 | 32.844 | 1,597,479 | -38,253 | 0.06% | 52,467,281 |
| 2019-01-14 | 2019-01-10 | 33.216 | 1,635,732 | -241,598 | 0.06% | 54,332,997 |
| 2019-01-11 | 2019-01-09 | 33.092 | 1,877,330 | -6,443 | 0.07% | 62,124,879 |
| 2019-01-10 | 2019-01-08 | 32.285 | 1,883,773 | +80,533 | 0.07% | 60,817,651 |
| 2019-01-09 | 2019-01-07 | 32.347 | 1,803,240 | +119,188 | 0.07% | 58,329,598 |
| 2019-01-08 | 2019-01-04 | 32.037 | 1,684,052 | +80,533 | 0.07% | 53,951,426 |
| 2019-01-04 | 2019-01-02 | 31.354 | 1,603,519 | +3,221 | 0.06% | 50,276,289 |
| 2019-01-02 | 2018-12-27 | 31.788 | 1,600,298 | -16,106 | 0.06% | 50,870,798 |
| 2018-12-28 | 2018-12-24 | 32.099 | 1,616,404 | +16,106 | 0.06% | 51,884,566 |
| 2018-12-27 | 2018-12-20 | 32.099 | 1,600,298 | -128,852 | 0.06% | 51,367,583 |
| 2018-12-20 | 2018-12-18 | 32.285 | 1,729,150 | +130,463 | 0.07% | 55,825,644 |
| 2018-12-19 | 2018-12-17 | 32.720 | 1,598,687 | -74,090 | 0.06% | 52,308,442 |
| 2018-12-18 | 2018-12-14 | 32.658 | 1,672,777 | +1,611 | 0.07% | 54,628,782 |
| 2018-12-17 | 2018-12-13 | 33.278 | 1,671,166 | +40,266 | 0.07% | 55,613,741 |
| 2018-12-14 | 2018-12-12 | 32.906 | 1,630,900 | +32,213 | 0.06% | 53,666,211 |
| 2018-12-13 | 2018-12-11 | 32.223 | 1,598,687 | +1,611 | 0.06% | 51,514,386 |
| 2018-12-12 | 2018-12-10 | 32.285 | 1,597,076 | +3,221 | 0.06% | 51,561,632 |
| 2018-12-10 | 2018-12-06 | 32.720 | 1,593,855 | -32,213 | 0.06% | 52,150,341 |
| 2018-12-07 | 2018-12-05 | 33.527 | 1,626,068 | +32,213 | 0.06% | 54,516,779 |
| 2018-11-29 | 2018-11-27 | 32.844 | 1,593,855 | -48,320 | 0.06% | 52,348,255 |
| 2018-11-28 | 2018-11-26 | 32.968 | 1,642,175 | +48,320 | 0.07% | 54,139,181 |
| 2018-11-20 | 2018-11-16 | 32.658 | 1,593,855 | -122,410 | 0.06% | 52,051,384 |
| 2018-11-19 | 2018-11-15 | 32.658 | 1,716,265 | +122,410 | 0.07% | 56,048,993 |
| 2018-11-12 | 2018-11-08 | 32.782 | 1,593,855 | -158,649 | 0.06% | 52,249,298 |
| 2018-11-09 | 2018-11-07 | 32.658 | 1,752,504 | +84,962 | 0.07% | 57,232,470 |
| 2018-11-07 | 2018-11-05 | 32.347 | 1,667,542 | +22,951 | 0.07% | 53,940,160 |
| 2018-11-06 | 2018-11-02 | 33.030 | 1,644,591 | +51,541 | 0.07% | 54,320,939 |
| 2018-11-05 | 2018-11-01 | 31.664 | 1,593,050 | +4,832 | 0.06% | 50,442,582 |
| 2018-10-31 | 2018-10-29 | 33.057 | 1,588,218 | +56,817 | 0.06% | 52,501,383 |
| 2018-10-30 | 2018-10-26 | 32.865 | 1,531,401 | +9,365 | 0.06% | 50,328,875 |
| 2018-10-29 | 2018-10-25 | 33.313 | 1,522,036 | +30,048 | 0.06% | 50,703,647 |
| 2018-10-26 | 2018-10-24 | 33.633 | 1,491,988 | -159,997 | 0.06% | 50,180,567 |
| 2018-10-24 | 2018-10-22 | 34.722 | 1,651,985 | +78,048 | 0.07% | 57,360,947 |
| 2018-10-23 | 2018-10-19 | 33.954 | 1,573,937 | +84,291 | 0.07% | 53,440,947 |
| 2018-10-18 | 2018-10-15 | 33.761 | 1,489,646 | -63,999 | 0.06% | 50,292,661 |
| 2018-10-15 | 2018-10-11 | 33.505 | 1,553,645 | +62,438 | 0.07% | 52,055,235 |
| 2018-10-11 | 2018-10-09 | 34.722 | 1,491,207 | +23,414 | 0.06% | 51,778,343 |
| 2018-10-08 | 2018-10-04 | 35.299 | 1,467,793 | +39,414 | 0.06% | 51,811,640 |
| 2018-10-03 | 2018-09-28 | 36.708 | 1,428,379 | -85,852 | 0.06% | 52,433,519 |
| 2018-09-28 | 2018-09-26 | 36.772 | 1,514,231 | +85,852 | 0.07% | 55,682,016 |
| 2018-09-27 | 2018-09-24 | 36.324 | 1,428,379 | -71,803 | 0.06% | 51,884,477 |
| 2018-09-26 | 2018-09-21 | 36.965 | 1,500,182 | -14,049 | 0.06% | 55,453,721 |
| 2018-09-24 | 2018-09-20 | 36.324 | 1,514,231 | -320,775 | 0.06% | 55,002,967 |
| 2018-09-21 | 2018-09-19 | 36.196 | 1,835,006 | +470,626 | 0.08% | 66,419,693 |
| 2018-09-18 | 2018-09-14 | 36.068 | 1,364,380 | -15,609 | 0.06% | 49,210,148 |
| 2018-09-17 | 2018-09-13 | 35.747 | 1,379,989 | +15,609 | 0.06% | 49,331,095 |
| 2018-09-12 | 2018-09-10 | 35.299 | 1,364,380 | +23,414 | 0.06% | 48,161,264 |
| 2018-08-28 | 2018-08-24 | 36.388 | 1,340,966 | -6,243 | 0.06% | 48,795,192 |
| 2018-08-24 | 2018-08-22 | 36.708 | 1,347,209 | +5,463 | 0.06% | 49,453,898 |
| 2018-08-23 | 2018-08-21 | 36.516 | 1,341,746 | -78,048 | 0.06% | 48,995,489 |
| 2018-08-21 | 2018-08-17 | 35.812 | 1,419,794 | +781 | 0.06% | 50,844,979 |
| 2018-08-20 | 2018-08-16 | 35.747 | 1,419,013 | +78,047 | 0.06% | 50,726,103 |
| 2018-08-09 | 2018-08-07 | 37.093 | 1,340,966 | -780 | 0.06% | 49,740,169 |
| 2018-08-08 | 2018-08-06 | 36.580 | 1,341,746 | +780 | 0.06% | 49,081,446 |
| 2018-07-26 | 2018-07-24 | 37.669 | 1,340,966 | +781 | 0.06% | 50,513,333 |
| 2018-07-06 | 2018-07-04 | 36.837 | 1,340,185 | -1,171 | 0.05% | 49,367,772 |
| 2018-06-25 | 2018-06-21 | 38.118 | 1,341,356 | +3,122 | 0.05% | 51,129,548 |
| 2018-06-22 | 2018-06-20 | 38.758 | 1,338,234 | +2,342 | 0.05% | 51,867,864 |
| 2018-06-21 | 2018-06-19 | 38.438 | 1,335,892 | +390 | 0.05% | 51,349,182 |
| 2018-06-13 | 2018-06-11 | 40.424 | 1,335,502 | -6,244 | 0.05% | 53,986,457 |
| 2018-05-31 | 2018-05-29 | 39.591 | 1,341,746 | +1,171 | 0.05% | 53,121,425 |
| 2018-04-27 | 2018-04-25 | 39.479 | 1,340,575 | +7,067 | 0.05% | 52,924,663 |
| 2018-04-26 | 2018-04-24 | 39.865 | 1,333,508 | +388 | 0.05% | 53,160,956 |
| 2018-04-11 | 2018-04-09 | 39.415 | 1,333,120 | +388 | 0.05% | 52,544,490 |
| 2018-03-27 | 2018-03-23 | 39.350 | 1,332,732 | +777 | 0.05% | 52,443,365 |
| 2018-03-20 | 2018-03-16 | 40.960 | 1,331,955 | -24,844 | 0.05% | 54,557,339 |
| 2018-03-07 | 2018-03-05 | 38.899 | 1,356,799 | +3,106 | 0.05% | 52,778,733 |
| 2018-03-02 | 2018-02-28 | 40.059 | 1,353,693 | +3,105 | 0.05% | 54,227,187 |
| 2018-02-28 | 2018-02-26 | 40.960 | 1,350,588 | -77,636 | 0.05% | 55,320,553 |
| 2018-02-20 | 2018-02-13 | 38.771 | 1,428,224 | +776 | 0.06% | 55,373,163 |
| 2018-02-13 | 2018-02-09 | 38.191 | 1,427,448 | -10,481 | 0.06% | 54,515,688 |
| 2018-02-09 | 2018-02-07 | 39.221 | 1,437,929 | +3,882 | 0.06% | 56,397,681 |
| 2018-01-31 | 2018-01-29 | 42.699 | 1,434,047 | +19,021 | 0.06% | 61,232,702 |
| 2018-01-30 | 2018-01-26 | 42.957 | 1,415,026 | -78,412 | 0.06% | 60,785,048 |
| 2018-01-24 | 2018-01-22 | 41.862 | 1,493,438 | +1,164 | 0.06% | 62,518,286 |
| 2018-01-22 | 2018-01-18 | 41.604 | 1,492,274 | -3,882 | 0.06% | 62,085,131 |
| 2018-01-17 | 2018-01-15 | 40.638 | 1,496,156 | -388 | 0.06% | 60,801,284 |
| 2018-01-16 | 2018-01-12 | 40.574 | 1,496,544 | -388 | 0.06% | 60,720,669 |
| 2018-01-10 | 2018-01-08 | 39.994 | 1,496,932 | +776 | 0.06% | 59,868,749 |
| 2018-01-08 | 2018-01-04 | 39.801 | 1,496,156 | -776 | 0.06% | 59,548,642 |
| 2018-01-05 | 2018-01-03 | 39.543 | 1,496,932 | +1,553 | 0.06% | 59,193,900 |
| 2018-01-04 | 2018-01-02 | 39.479 | 1,495,379 | -388 | 0.06% | 59,036,182 |
| 2018-01-03 | 2017-12-29 | 38.706 | 1,495,767 | -4,659 | 0.06% | 57,895,516 |
| 2018-01-02 | 2017-12-28 | 38.706 | 1,500,426 | -388 | 0.06% | 58,075,849 |
| 2017-12-18 | 2017-12-14 | 37.740 | 1,500,814 | +1,553 | 0.06% | 56,641,011 |
| 2017-12-05 | 2017-12-01 | 37.740 | 1,499,261 | +3,105 | 0.06% | 56,582,401 |
| 2017-12-01 | 2017-11-29 | 38.449 | 1,496,156 | +777 | 0.06% | 57,525,145 |
| 2017-11-15 | 2017-11-13 | 37.869 | 1,495,379 | -3,882 | 0.06% | 56,628,507 |
| 2017-11-06 | 2017-11-02 | 36.903 | 1,499,261 | +776 | 0.06% | 55,327,160 |
| 2017-10-31 | 2017-10-27 | 38.839 | 1,498,485 | +39,892 | 0.06% | 58,198,945 |
| 2017-10-30 | 2017-10-26 | 38.574 | 1,458,593 | +3,778 | 0.06% | 56,263,571 |
| 2017-10-26 | 2017-10-24 | 38.574 | 1,454,815 | -1,511 | 0.06% | 56,117,839 |
| 2017-10-25 | 2017-10-23 | 38.706 | 1,456,326 | +756 | 0.06% | 56,368,838 |
| 2017-10-23 | 2017-10-19 | 38.574 | 1,455,570 | +755 | 0.06% | 56,146,962 |
| 2017-10-09 | 2017-10-04 | 38.706 | 1,454,815 | -1,133 | 0.06% | 56,310,353 |
| 2017-10-04 | 2017-09-29 | 37.581 | 1,455,948 | -18,893 | 0.06% | 54,716,563 |
| 2017-09-14 | 2017-09-12 | 38.177 | 1,474,841 | -17,381 | 0.06% | 56,304,827 |
| 2017-09-12 | 2017-09-08 | 37.780 | 1,492,222 | -377 | 0.06% | 56,375,987 |
| 2017-08-29 | 2017-08-25 | 37.780 | 1,492,599 | -756 | 0.06% | 56,390,230 |
| 2017-08-24 | 2017-08-21 | 36.920 | 1,493,355 | -756 | 0.06% | 55,134,301 |
| 2017-08-22 | 2017-08-18 | 36.721 | 1,494,111 | +756 | 0.06% | 54,865,641 |
| 2017-08-17 | 2017-08-15 | 36.854 | 1,493,355 | +756 | 0.06% | 55,035,494 |
| 2017-07-31 | 2017-07-27 | 36.787 | 1,492,599 | -756 | 0.06% | 54,908,875 |
| 2017-07-24 | 2017-07-20 | 36.192 | 1,493,355 | -6,046 | 0.06% | 54,047,424 |
| 2017-07-17 | 2017-07-13 | 35.729 | 1,499,401 | -4,156 | 0.06% | 53,571,791 |
| 2017-07-07 | 2017-07-05 | 34.538 | 1,503,557 | +17,381 | 0.06% | 51,929,604 |
| 2017-06-23 | 2017-06-21 | 34.472 | 1,486,176 | +378 | 0.06% | 51,230,970 |
| 2017-06-19 | 2017-06-15 | 34.339 | 1,485,798 | -2,267 | 0.06% | 51,021,326 |
| 2017-06-07 | 2017-06-05 | 34.670 | 1,488,065 | -111,465 | 0.06% | 51,591,458 |
| 2017-06-01 | 2017-05-29 | 34.406 | 1,599,530 | +25,391 | 0.06% | 55,032,640 |
| 2017-05-18 | 2017-05-16 | 33.876 | 1,574,139 | -755 | 0.06% | 53,325,833 |
| 2017-05-04 | 2017-04-28 | 32.818 | 1,574,894 | -25,392 | 0.06% | 51,684,178 |
| 2017-04-28 | 2017-04-26 | 33.083 | 1,600,286 | +756 | 0.06% | 52,942,939 |
| 2017-04-27 | 2017-04-25 | 32.950 | 1,599,530 | +34,142 | 0.06% | 52,704,978 |
| 2017-04-20 | 2017-04-18 | 32.151 | 1,565,388 | +751 | 0.06% | 50,329,565 |
| 2017-03-31 | 2017-03-29 | 32.817 | 1,564,637 | -751 | 0.06% | 51,346,940 |
| 2017-03-30 | 2017-03-28 | 32.817 | 1,565,388 | -751 | 0.06% | 51,371,585 |
| 2017-03-21 | 2017-03-17 | 32.751 | 1,566,139 | -751 | 0.06% | 51,291,979 |
| 2017-03-20 | 2017-03-16 | 32.684 | 1,566,890 | -90,887 | 0.06% | 51,212,273 |
| 2017-03-17 | 2017-03-15 | 32.085 | 1,657,777 | +1,657,777 | 0.06% | 53,189,658 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy