History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.460 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.060 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.140 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.542 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.542 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.441 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.118 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.936 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.552 | 0 | -5,941 | ||
| 2025-04-17 | 2025-04-15 | 21.977 | 5,941 | -19,803 | 0.00% | 130,563 |
| 2025-04-16 | 2025-04-14 | 21.936 | 25,744 | -19,803 | 0.00% | 564,726 |
| 2025-04-15 | 2025-04-11 | 21.431 | 45,547 | -19,802 | 0.00% | 976,129 |
| 2025-04-14 | 2025-04-10 | 21.209 | 65,349 | -2,971 | 0.00% | 1,385,990 |
| 2025-04-10 | 2025-04-08 | 20.522 | 68,320 | -1,980 | 0.00% | 1,402,082 |
| 2025-04-07 | 2025-04-02 | 23.754 | 70,300 | -3,961 | 0.00% | 1,669,916 |
| 2025-04-02 | 2025-03-31 | 23.694 | 74,261 | -5,188 | 0.00% | 1,759,506 |
| 2025-04-01 | 2025-03-28 | 23.956 | 79,449 | -990 | 0.00% | 1,903,290 |
| 2025-03-31 | 2025-03-27 | 24.118 | 80,439 | -5,545 | 0.00% | 1,940,005 |
| 2025-03-27 | 2025-03-25 | 23.896 | 85,984 | -238 | 0.00% | 2,054,633 |
| 2025-03-21 | 2025-03-19 | 25.330 | 86,222 | -1,109 | 0.00% | 2,183,974 |
| 2025-03-19 | 2025-03-17 | 24.703 | 87,331 | -5,941 | 0.00% | 2,157,381 |
| 2025-03-18 | 2025-03-14 | 24.502 | 93,272 | -495 | 0.00% | 2,285,304 |
| 2025-03-11 | 2025-03-07 | 24.764 | 93,767 | -3,960 | 0.00% | 2,322,054 |
| 2025-03-10 | 2025-03-06 | 24.865 | 97,727 | -990 | 0.00% | 2,429,990 |
| 2025-03-07 | 2025-03-05 | 24.037 | 98,717 | -5,941 | 0.00% | 2,372,853 |
| 2025-03-05 | 2025-03-03 | 23.451 | 104,658 | -3,961 | 0.00% | 2,454,350 |
| 2025-03-04 | 2025-02-28 | 23.391 | 108,619 | +4,951 | 0.00% | 2,540,658 |
| 2025-03-03 | 2025-02-27 | 24.178 | 103,668 | -5,070 | 0.00% | 2,506,518 |
| 2025-02-28 | 2025-02-26 | 24.199 | 108,738 | -14,852 | 0.00% | 2,631,298 |
| 2025-02-26 | 2025-02-24 | 23.774 | 123,590 | -119 | 0.00% | 2,938,270 |
| 2025-02-25 | 2025-02-21 | 23.916 | 123,709 | +6,931 | 0.00% | 2,958,591 |
| 2025-02-18 | 2025-02-14 | 23.047 | 116,778 | -10,970 | 0.00% | 2,691,402 |
| 2025-02-17 | 2025-02-13 | 22.219 | 127,748 | -10,001 | 0.00% | 2,838,433 |
| 2025-02-11 | 2025-02-07 | 21.552 | 137,749 | -19,803 | 0.00% | 2,968,826 |
| 2025-02-04 | 2025-01-28 | 20.643 | 157,552 | -990 | 0.00% | 3,252,421 |
| 2025-01-24 | 2025-01-22 | 20.169 | 158,542 | -19,803 | 0.00% | 3,197,601 |
| 2025-01-22 | 2025-01-20 | 20.320 | 178,345 | -4,435 | 0.00% | 3,624,022 |
| 2025-01-02 | 2024-12-27 | 20.421 | 182,780 | -8,912 | 0.00% | 3,732,602 |
| 2024-12-18 | 2024-12-16 | 20.128 | 191,692 | +19,803 | 0.00% | 3,858,453 |
| 2024-12-10 | 2024-12-06 | 20.239 | 171,889 | +5,545 | 0.00% | 3,478,946 |
| 2024-12-06 | 2024-12-04 | 20.078 | 166,344 | -990 | 0.00% | 3,339,838 |
| 2024-12-03 | 2024-11-29 | 19.795 | 167,334 | -1,109 | 0.00% | 3,312,395 |
| 2024-11-14 | 2024-11-12 | 20.169 | 168,443 | +990 | 0.00% | 3,397,293 |
| 2024-11-12 | 2024-11-08 | 21.027 | 167,453 | +1,109 | 0.00% | 3,521,077 |
| 2024-11-11 | 2024-11-07 | 21.290 | 166,344 | +990 | 0.00% | 3,541,438 |
| 2024-11-07 | 2024-11-05 | 21.330 | 165,354 | -7,921 | 0.00% | 3,527,041 |
| 2024-11-05 | 2024-11-01 | 20.825 | 173,275 | -3,961 | 0.00% | 3,608,498 |
| 2024-11-01 | 2024-10-30 | 20.664 | 177,236 | +9,902 | 0.00% | 3,662,347 |
| 2024-10-31 | 2024-10-29 | 22.278 | 167,334 | -3,961 | 0.00% | 3,727,878 |
| 2024-10-30 | 2024-10-28 | 22.174 | 171,295 | +4,958 | 0.00% | 3,798,306 |
| 2024-10-15 | 2024-10-10 | 22.840 | 166,337 | -1,923 | 0.00% | 3,799,087 |
| 2024-10-03 | 2024-09-30 | 22.694 | 168,260 | -4,807 | 0.00% | 3,818,508 |
| 2024-09-30 | 2024-09-26 | 21.488 | 173,067 | -14,422 | 0.00% | 3,718,798 |
| 2024-09-27 | 2024-09-25 | 20.635 | 187,489 | -962 | 0.00% | 3,868,793 |
| 2024-09-23 | 2024-09-19 | 19.470 | 188,451 | -3,365 | 0.00% | 3,669,124 |
| 2024-09-10 | 2024-09-05 | 18.815 | 191,816 | +3,365 | 0.00% | 3,608,955 |
| 2024-09-04 | 2024-09-02 | 19.033 | 188,451 | -2,884 | 0.00% | 3,586,803 |
| 2024-09-03 | 2024-08-30 | 19.356 | 191,335 | -2,885 | 0.00% | 3,703,385 |
| 2024-08-22 | 2024-08-20 | 18.804 | 194,220 | +4,308 | 0.00% | 3,652,165 |
| 2024-08-08 | 2024-08-06 | 17.889 | 189,912 | +15,076 | 0.00% | 3,397,339 |
| 2024-07-23 | 2024-07-19 | 18.700 | 174,836 | +2,884 | 0.00% | 3,269,479 |
| 2024-07-16 | 2024-07-12 | 19.616 | 171,952 | -2,884 | 0.00% | 3,372,927 |
| 2024-07-15 | 2024-07-11 | 19.137 | 174,836 | -9,615 | 0.00% | 3,345,852 |
| 2024-06-14 | 2024-06-12 | 19.023 | 184,451 | +9,615 | 0.00% | 3,508,753 |
| 2024-06-03 | 2024-05-30 | 19.199 | 174,836 | +2,884 | 0.00% | 3,356,762 |
| 2024-05-08 | 2024-05-06 | 19.428 | 171,952 | -2,403 | 0.00% | 3,340,736 |
| 2024-05-06 | 2024-05-02 | 19.043 | 174,355 | -1,923 | 0.00% | 3,320,327 |
| 2024-04-29 | 2024-04-25 | 18.365 | 176,278 | +1,477 | 0.00% | 3,237,405 |
| 2024-03-06 | 2024-03-04 | 17.558 | 174,801 | -4,539 | 0.00% | 3,069,107 |
| 2024-02-29 | 2024-02-27 | 17.788 | 179,340 | +4,768 | 0.00% | 3,190,184 |
| 2024-02-20 | 2024-02-16 | 17.306 | 174,572 | -1,431 | 0.00% | 3,021,143 |
| 2024-02-08 | 2024-02-06 | 17.075 | 176,003 | -11,441 | 0.00% | 3,005,296 |
| 2024-02-01 | 2024-01-30 | 16.603 | 187,444 | +1,907 | 0.00% | 3,112,183 |
| 2024-01-29 | 2024-01-25 | 17.149 | 185,537 | -10,488 | 0.00% | 3,181,713 |
| 2024-01-26 | 2024-01-24 | 16.845 | 196,025 | -1,430 | 0.00% | 3,301,944 |
| 2024-01-25 | 2024-01-23 | 16.236 | 197,455 | -1,430 | 0.00% | 3,205,914 |
| 2024-01-24 | 2024-01-22 | 15.848 | 198,885 | +1,430 | 0.00% | 3,151,949 |
| 2024-01-19 | 2024-01-17 | 16.152 | 197,455 | +7,628 | 0.00% | 3,189,346 |
| 2024-01-18 | 2024-01-16 | 16.782 | 189,827 | +11,441 | 0.00% | 3,185,596 |
| 2024-01-10 | 2024-01-08 | 17.159 | 178,386 | +1,430 | 0.00% | 3,060,954 |
| 2024-01-08 | 2024-01-04 | 17.631 | 176,956 | +1,430 | 0.00% | 3,119,936 |
| 2024-01-02 | 2023-12-28 | 18.072 | 175,526 | -953 | 0.00% | 3,172,046 |
| 2023-12-19 | 2023-12-15 | 17.767 | 176,479 | -954 | 0.00% | 3,135,589 |
| 2023-12-13 | 2023-12-11 | 17.138 | 177,433 | -2,383 | 0.00% | 3,040,879 |
| 2023-12-11 | 2023-12-07 | 17.275 | 179,816 | +953 | 0.00% | 3,106,237 |
| 2023-12-08 | 2023-12-06 | 17.400 | 178,863 | -1,907 | 0.00% | 3,112,287 |
| 2023-12-07 | 2023-12-05 | 17.264 | 180,770 | +954 | 0.00% | 3,120,821 |
| 2023-12-05 | 2023-12-01 | 17.799 | 179,816 | +1,430 | 0.00% | 3,200,537 |
| 2023-12-01 | 2023-11-29 | 17.967 | 178,386 | +6,674 | 0.00% | 3,205,021 |
| 2023-11-30 | 2023-11-28 | 18.355 | 171,712 | +1,907 | 0.00% | 3,151,748 |
| 2023-11-29 | 2023-11-27 | 18.533 | 169,805 | +2,383 | 0.00% | 3,147,022 |
| 2023-11-27 | 2023-11-23 | 18.942 | 167,422 | -1,430 | 0.00% | 3,171,341 |
| 2023-11-23 | 2023-11-21 | 18.711 | 168,852 | -2,383 | 0.00% | 3,159,467 |
| 2023-11-22 | 2023-11-20 | 18.774 | 171,235 | -1,431 | 0.00% | 3,214,832 |
| 2023-11-21 | 2023-11-17 | 18.428 | 172,666 | +1,431 | 0.00% | 3,181,935 |
| 2023-11-17 | 2023-11-15 | 19.089 | 171,235 | -11,442 | 0.00% | 3,268,712 |
| 2023-11-15 | 2023-11-13 | 18.418 | 182,677 | +2,384 | 0.00% | 3,364,504 |
| 2023-11-14 | 2023-11-10 | 18.156 | 180,293 | +1,430 | 0.00% | 3,273,321 |
| 2023-11-13 | 2023-11-09 | 18.491 | 178,863 | +9,534 | 0.00% | 3,307,391 |
| 2023-11-09 | 2023-11-07 | 18.628 | 169,329 | +1,431 | 0.00% | 3,154,184 |
| 2023-11-08 | 2023-11-06 | 18.953 | 167,898 | -1,431 | 0.00% | 3,182,119 |
| 2023-11-06 | 2023-11-02 | 18.177 | 169,329 | -953 | 0.00% | 3,077,816 |
| 2023-11-02 | 2023-10-31 | 18.061 | 170,282 | +953 | 0.00% | 3,075,492 |
| 2023-10-30 | 2023-10-26 | 19.136 | 169,329 | +5,151 | 0.00% | 3,240,324 |
| 2023-10-27 | 2023-10-25 | 19.190 | 164,178 | +463 | 0.00% | 3,150,633 |
| 2023-10-24 | 2023-10-19 | 19.374 | 163,715 | +1,386 | 0.00% | 3,171,855 |
| 2023-10-20 | 2023-10-18 | 19.883 | 162,329 | -1,386 | 0.00% | 3,227,534 |
| 2023-10-17 | 2023-10-13 | 19.948 | 163,715 | +1,386 | 0.00% | 3,265,718 |
| 2023-10-16 | 2023-10-12 | 20.402 | 162,329 | -924 | 0.00% | 3,311,822 |
| 2023-10-13 | 2023-10-11 | 20.067 | 163,253 | -10,169 | 0.00% | 3,275,928 |
| 2023-10-11 | 2023-10-09 | 19.656 | 173,422 | -924 | 0.00% | 3,408,697 |
| 2023-10-10 | 2023-10-06 | 19.623 | 174,346 | -925 | 0.00% | 3,421,200 |
| 2023-10-05 | 2023-10-03 | 19.407 | 175,271 | +925 | 0.00% | 3,401,432 |
| 2023-10-03 | 2023-09-28 | 19.472 | 174,346 | +9,244 | 0.00% | 3,394,796 |
| 2023-09-27 | 2023-09-25 | 19.839 | 165,102 | +924 | 0.00% | 3,275,525 |
| 2023-09-26 | 2023-09-22 | 20.229 | 164,178 | -924 | 0.00% | 3,321,129 |
| 2023-09-21 | 2023-09-19 | 20.153 | 165,102 | +924 | 0.00% | 3,327,319 |
| 2023-09-20 | 2023-09-18 | 20.056 | 164,178 | +925 | 0.00% | 3,292,713 |
| 2023-08-30 | 2023-08-28 | 20.175 | 163,253 | -1,849 | 0.00% | 3,293,588 |
| 2023-08-18 | 2023-08-16 | 20.391 | 165,102 | -924 | 0.00% | 3,366,611 |
| 2023-08-10 | 2023-08-08 | 21.300 | 166,026 | +924 | 0.00% | 3,536,316 |
| 2023-08-04 | 2023-08-02 | 21.624 | 165,102 | +924 | 0.00% | 3,570,215 |
| 2023-07-19 | 2023-07-14 | 21.527 | 164,178 | -5,546 | 0.00% | 3,534,250 |
| 2023-07-18 | 2023-07-13 | 21.473 | 169,724 | -924 | 0.00% | 3,644,458 |
| 2023-07-10 | 2023-07-06 | 20.575 | 170,648 | +924 | 0.00% | 3,511,082 |
| 2023-06-20 | 2023-06-16 | 22.003 | 169,724 | -924 | 0.00% | 3,734,422 |
| 2023-06-13 | 2023-06-09 | 21.267 | 170,648 | -1,849 | 0.00% | 3,629,225 |
| 2023-06-09 | 2023-06-07 | 21.083 | 172,497 | -925 | 0.00% | 3,636,827 |
| 2023-06-08 | 2023-06-06 | 20.889 | 173,422 | -924 | 0.00% | 3,622,561 |
| 2023-06-06 | 2023-06-02 | 20.759 | 174,346 | -925 | 0.00% | 3,619,230 |
| 2023-06-05 | 2023-06-01 | 19.937 | 175,271 | +4,623 | 0.00% | 3,494,336 |
| 2023-06-02 | 2023-05-31 | 19.991 | 170,648 | +2,773 | 0.00% | 3,411,398 |
| 2023-05-31 | 2023-05-29 | 20.315 | 167,875 | +924 | 0.00% | 3,410,443 |
| 2023-05-19 | 2023-05-17 | 21.300 | 166,951 | +925 | 0.00% | 3,556,018 |
| 2023-05-17 | 2023-05-15 | 21.765 | 166,026 | -925 | 0.00% | 3,613,544 |
| 2023-05-11 | 2023-05-09 | 21.592 | 166,951 | +1,849 | 0.00% | 3,604,780 |
| 2023-05-10 | 2023-05-08 | 22.068 | 165,102 | -924 | 0.00% | 3,643,441 |
| 2023-05-09 | 2023-05-05 | 21.808 | 166,026 | +1,035 | 0.00% | 3,620,728 |
| 2023-04-28 | 2023-04-26 | 21.668 | 164,991 | +823 | 0.00% | 3,574,945 |
| 2023-04-27 | 2023-04-25 | 21.548 | 164,168 | +920 | 0.00% | 3,537,480 |
| 2023-04-26 | 2023-04-24 | 21.918 | 163,248 | +2,300 | 0.00% | 3,577,999 |
| 2023-04-04 | 2023-03-31 | 22.374 | 160,948 | -2,300 | 0.00% | 3,601,080 |
| 2023-03-27 | 2023-03-23 | 22.026 | 163,248 | -920 | 0.00% | 3,595,747 |
| 2023-03-24 | 2023-03-22 | 21.526 | 164,168 | -1,839 | 0.00% | 3,533,910 |
| 2023-03-22 | 2023-03-20 | 20.885 | 166,007 | +3,679 | 0.00% | 3,467,014 |
| 2023-03-14 | 2023-03-10 | 21.189 | 162,328 | +3,219 | 0.00% | 3,439,593 |
| 2023-03-03 | 2023-03-01 | 22.570 | 159,109 | -920 | 0.00% | 3,591,070 |
| 2023-03-01 | 2023-02-27 | 21.831 | 160,029 | +920 | 0.00% | 3,493,528 |
| 2023-02-17 | 2023-02-15 | 22.766 | 159,109 | -1,839 | 0.00% | 3,622,207 |
| 2023-02-14 | 2023-02-10 | 23.157 | 160,948 | +919 | 0.00% | 3,727,065 |
| 2023-02-07 | 2023-02-03 | 23.679 | 160,029 | +920 | 0.00% | 3,789,295 |
| 2023-02-02 | 2023-01-31 | 23.918 | 159,109 | -1,839 | 0.00% | 3,805,566 |
| 2023-02-01 | 2023-01-30 | 24.157 | 160,948 | +919 | 0.00% | 3,888,046 |
| 2023-01-19 | 2023-01-17 | 23.592 | 160,029 | +2,061 | 0.00% | 3,775,376 |
| 2023-01-05 | 2023-01-03 | 22.026 | 157,968 | -2,760 | 0.00% | 3,479,448 |
| 2023-01-04 | 2022-12-30 | 21.657 | 160,728 | -9,198 | 0.00% | 3,480,829 |
| 2022-12-30 | 2022-12-28 | 21.787 | 169,926 | -15,637 | 0.00% | 3,702,195 |
| 2022-12-23 | 2022-12-21 | 20.972 | 185,563 | +2,760 | 0.00% | 3,891,575 |
| 2022-12-07 | 2022-12-05 | 21.276 | 182,803 | -4,599 | 0.00% | 3,889,340 |
| 2022-12-01 | 2022-11-29 | 19.917 | 187,402 | -1,840 | 0.00% | 3,732,514 |
| 2022-11-17 | 2022-11-15 | 20.058 | 189,242 | -4,599 | 0.00% | 3,795,908 |
| 2022-11-15 | 2022-11-11 | 18.939 | 193,841 | -2,759 | 0.00% | 3,671,095 |
| 2022-11-14 | 2022-11-10 | 17.612 | 196,600 | +1,839 | 0.00% | 3,462,584 |
| 2022-11-11 | 2022-11-09 | 17.895 | 194,761 | +1,840 | 0.00% | 3,485,247 |
| 2022-11-09 | 2022-11-07 | 18.134 | 192,921 | -10,118 | 0.00% | 3,498,463 |
| 2022-11-08 | 2022-11-04 | 17.645 | 203,039 | -1,840 | 0.00% | 3,582,612 |
| 2022-11-07 | 2022-11-03 | 16.764 | 204,879 | +1,840 | 0.00% | 3,434,659 |
| 2022-11-01 | 2022-10-28 | 16.242 | 203,039 | +3,679 | 0.00% | 3,297,857 |
| 2022-10-28 | 2022-10-26 | 17.989 | 199,360 | +5,172 | 0.00% | 3,586,318 |
| 2022-10-27 | 2022-10-25 | 17.820 | 194,188 | +12,429 | 0.00% | 3,460,467 |
| 2022-10-26 | 2022-10-24 | 17.820 | 181,759 | +10,653 | 0.00% | 3,238,980 |
| 2022-10-19 | 2022-10-17 | 19.420 | 171,106 | +4,438 | 0.00% | 3,322,832 |
| 2022-10-18 | 2022-10-14 | 19.408 | 166,668 | -26,632 | 0.00% | 3,234,770 |
| 2022-10-07 | 2022-10-05 | 21.098 | 193,300 | -12,873 | 0.00% | 4,078,266 |
| 2022-09-30 | 2022-09-28 | 20.163 | 206,173 | +12,873 | 0.00% | 4,157,102 |
| 2022-09-15 | 2022-09-13 | 22.495 | 193,300 | -7,102 | 0.00% | 4,348,263 |
| 2022-09-07 | 2022-09-05 | 22.303 | 200,402 | +17,755 | 0.00% | 4,469,646 |
| 2022-09-06 | 2022-09-02 | 22.574 | 182,647 | +8,877 | 0.00% | 4,123,027 |
| 2022-07-22 | 2022-07-20 | 24.151 | 173,770 | -8,877 | 0.00% | 4,196,676 |
| 2022-07-19 | 2022-07-15 | 23.475 | 182,647 | +8,877 | 0.00% | 4,287,618 |
| 2022-07-05 | 2022-06-30 | 25.097 | 173,770 | -4,438 | 0.00% | 4,361,098 |
| 2022-06-10 | 2022-06-08 | 25.074 | 178,208 | -4,226 | 0.00% | 4,468,464 |
| 2022-05-31 | 2022-05-27 | 23.565 | 182,434 | -1,776 | 0.00% | 4,299,058 |
| 2022-05-30 | 2022-05-26 | 22.867 | 184,210 | +1,776 | 0.00% | 4,212,259 |
| 2022-05-24 | 2022-05-20 | 23.497 | 182,434 | -38,174 | 0.00% | 4,286,728 |
| 2022-05-23 | 2022-05-19 | 22.844 | 220,608 | +38,174 | 0.00% | 5,039,589 |
| 2022-05-13 | 2022-05-11 | 22.484 | 182,434 | -5,433 | 0.00% | 4,101,778 |
| 2022-05-12 | 2022-05-10 | 22.213 | 187,867 | +4,439 | 0.00% | 4,173,143 |
| 2022-05-06 | 2022-05-04 | 23.633 | 183,428 | +994 | 0.00% | 4,334,879 |
| 2022-04-28 | 2022-04-26 | 22.777 | 182,434 | +725 | 0.00% | 4,155,274 |
| 2022-04-27 | 2022-04-25 | 22.799 | 181,709 | +884 | 0.00% | 4,142,871 |
| 2022-04-25 | 2022-04-21 | 23.614 | 180,825 | +3,537 | 0.00% | 4,269,956 |
| 2022-04-21 | 2022-04-19 | 23.998 | 177,288 | +17,684 | 0.00% | 4,254,604 |
| 2022-04-20 | 2022-04-14 | 24.564 | 159,604 | +1,769 | 0.00% | 3,920,469 |
| 2022-03-28 | 2022-03-24 | 25.039 | 157,835 | -4,421 | 0.00% | 3,951,986 |
| 2022-03-25 | 2022-03-23 | 25.242 | 162,256 | -4,421 | 0.00% | 4,095,712 |
| 2022-03-21 | 2022-03-17 | 24.518 | 166,677 | -7,516 | 0.00% | 4,086,668 |
| 2022-03-18 | 2022-03-16 | 22.890 | 174,193 | +884 | 0.00% | 3,987,270 |
| 2022-03-17 | 2022-03-15 | 21.092 | 173,309 | +36,695 | 0.00% | 3,655,395 |
| 2022-03-16 | 2022-03-14 | 22.392 | 136,614 | +14,148 | 0.00% | 3,059,108 |
| 2022-03-10 | 2022-03-08 | 23.614 | 122,466 | +1,769 | 0.00% | 2,891,881 |
| 2022-03-09 | 2022-03-07 | 23.998 | 120,697 | +1,768 | 0.00% | 2,896,518 |
| 2022-03-07 | 2022-03-03 | 25.604 | 118,929 | -11,495 | 0.00% | 3,045,079 |
| 2022-02-28 | 2022-02-24 | 26.079 | 130,424 | +22,990 | 0.00% | 3,401,349 |
| 2022-02-23 | 2022-02-21 | 27.527 | 107,434 | +8,842 | 0.00% | 2,957,309 |
| 2022-01-27 | 2022-01-25 | 27.595 | 98,592 | +2,653 | 0.00% | 2,720,608 |
| 2022-01-24 | 2022-01-20 | 28.364 | 95,939 | -8,842 | 0.00% | 2,721,179 |
| 2022-01-18 | 2022-01-14 | 27.685 | 104,781 | +1,768 | 0.00% | 2,900,871 |
| 2022-01-17 | 2022-01-13 | 27.776 | 103,013 | -1,768 | 0.00% | 2,861,243 |
| 2022-01-12 | 2022-01-10 | 26.961 | 104,781 | +4,421 | 0.00% | 2,825,031 |
| 2021-12-22 | 2021-12-20 | 25.898 | 100,360 | +1,768 | 0.00% | 2,599,145 |
| 2021-11-30 | 2021-11-26 | 27.436 | 98,592 | +7,958 | 0.00% | 2,704,998 |
| 2021-11-17 | 2021-11-15 | 28.906 | 90,634 | -4,421 | 0.00% | 2,619,910 |
| 2021-11-12 | 2021-11-10 | 28.454 | 95,055 | +4,421 | 0.00% | 2,704,706 |
| 2021-11-08 | 2021-11-04 | 28.703 | 90,634 | +1,769 | 0.00% | 2,601,460 |
| 2021-10-29 | 2021-10-27 | 30.347 | 88,865 | +1,833 | 0.00% | 2,696,759 |
| 2021-10-22 | 2021-10-20 | 30.970 | 87,032 | -3,464 | 0.00% | 2,695,403 |
| 2021-10-07 | 2021-10-05 | 28.591 | 90,496 | +5,196 | 0.00% | 2,587,415 |
| 2021-08-24 | 2021-08-20 | 29.307 | 85,300 | +3,464 | 0.00% | 2,499,923 |
| 2021-08-06 | 2021-08-04 | 31.109 | 81,836 | -866 | 0.00% | 2,545,822 |
| 2021-08-02 | 2021-07-29 | 30.993 | 82,702 | -866 | 0.00% | 2,563,212 |
| 2021-07-29 | 2021-07-27 | 29.631 | 83,568 | +2,598 | 0.00% | 2,476,183 |
| 2021-07-12 | 2021-07-08 | 32.033 | 80,970 | +1,299 | 0.00% | 2,593,681 |
| 2021-05-17 | 2021-05-13 | 32.310 | 79,671 | +866 | 0.00% | 2,574,151 |
| 2021-05-07 | 2021-05-05 | 33.072 | 78,805 | +433 | 0.00% | 2,606,230 |
| 2021-04-29 | 2021-04-27 | 33.973 | 78,372 | +694 | 0.00% | 2,662,565 |
| 2021-03-22 | 2021-03-18 | 34.556 | 77,678 | -429 | 0.00% | 2,684,237 |
| 2021-03-15 | 2021-03-11 | 34.463 | 78,107 | -3,862 | 0.00% | 2,691,782 |
| 2021-03-12 | 2021-03-10 | 33.950 | 81,969 | -430 | 0.00% | 2,782,857 |
| 2021-03-10 | 2021-03-08 | 33.484 | 82,399 | +1,288 | 0.00% | 2,759,056 |
| 2021-03-09 | 2021-03-05 | 34.067 | 81,111 | +429 | 0.00% | 2,763,178 |
| 2021-03-05 | 2021-03-03 | 34.952 | 80,682 | -858 | 0.00% | 2,820,004 |
| 2021-03-03 | 2021-03-01 | 34.463 | 81,540 | +1,287 | 0.00% | 2,810,093 |
| 2021-03-02 | 2021-02-26 | 34.043 | 80,253 | +2,575 | 0.00% | 2,732,079 |
| 2021-01-27 | 2021-01-25 | 35.278 | 77,678 | -858 | 0.00% | 2,740,348 |
| 2021-01-25 | 2021-01-21 | 35.022 | 78,536 | -1,717 | 0.00% | 2,750,486 |
| 2021-01-22 | 2021-01-20 | 35.045 | 80,253 | -8,583 | 0.00% | 2,812,489 |
| 2021-01-18 | 2021-01-14 | 33.368 | 88,836 | +5,150 | 0.00% | 2,964,243 |
| 2021-01-05 | 2020-12-31 | 31.923 | 83,686 | -6,867 | 0.00% | 2,671,500 |
| 2020-11-17 | 2020-11-13 | 30.641 | 90,553 | -429 | 0.00% | 2,774,664 |
| 2020-11-12 | 2020-11-10 | 30.758 | 90,982 | -429 | 0.00% | 2,798,409 |
| 2020-11-09 | 2020-11-05 | 29.942 | 91,411 | -429 | 0.00% | 2,737,054 |
| 2020-11-05 | 2020-11-03 | 29.267 | 91,840 | -4,721 | 0.00% | 2,687,839 |
| 2020-11-03 | 2020-10-30 | 28.241 | 96,561 | +4,721 | 0.00% | 2,727,006 |
| 2020-10-30 | 2020-10-28 | 30.455 | 91,840 | +2,388 | 0.00% | 2,796,953 |
| 2020-10-15 | 2020-10-12 | 30.479 | 89,452 | -8,778 | 0.00% | 2,726,367 |
| 2020-10-12 | 2020-10-08 | 29.833 | 98,230 | +8,360 | 0.00% | 2,930,458 |
| 2020-09-28 | 2020-09-24 | 28.852 | 89,870 | +418 | 0.00% | 2,592,907 |
| 2020-09-14 | 2020-09-10 | 30.072 | 89,452 | +1,672 | 0.00% | 2,689,987 |
| 2020-09-02 | 2020-08-31 | 30.909 | 87,780 | +4,180 | 0.00% | 2,713,207 |
| 2020-07-29 | 2020-07-27 | 30.335 | 83,600 | +418 | 0.00% | 2,536,007 |
| 2020-07-20 | 2020-07-16 | 30.694 | 83,182 | +418 | 0.00% | 2,553,177 |
| 2020-07-10 | 2020-07-08 | 31.986 | 82,764 | -41,800 | 0.00% | 2,647,267 |
| 2020-07-08 | 2020-07-06 | 32.225 | 124,564 | -418 | 0.00% | 4,014,071 |
| 2020-07-07 | 2020-07-03 | 31.005 | 124,982 | -1,254 | 0.00% | 3,875,050 |
| 2020-07-03 | 2020-06-30 | 29.785 | 126,236 | -418 | 0.00% | 3,759,910 |
| 2020-06-03 | 2020-06-01 | 28.684 | 126,654 | -5,116 | 0.00% | 3,632,980 |
| 2020-06-02 | 2020-05-29 | 27.751 | 131,770 | +936 | 0.00% | 3,656,785 |
| 2020-05-06 | 2020-05-04 | 28.409 | 130,834 | +4,180 | 0.00% | 3,716,885 |
| 2020-05-05 | 2020-04-29 | 29.605 | 126,654 | -836 | 0.00% | 3,749,635 |
| 2020-04-28 | 2020-04-24 | 28.874 | 127,490 | +469 | 0.00% | 3,681,157 |
| 2020-04-06 | 2020-04-02 | 28.214 | 127,021 | -2,083 | 0.00% | 3,583,741 |
| 2020-03-31 | 2020-03-27 | 28.514 | 129,104 | +833 | 0.00% | 3,681,260 |
| 2020-03-30 | 2020-03-26 | 28.334 | 128,271 | +2,083 | 0.00% | 3,634,408 |
| 2020-03-16 | 2020-03-12 | 29.594 | 126,188 | +833 | 0.00% | 3,734,463 |
| 2020-03-11 | 2020-03-09 | 30.555 | 125,355 | +832 | 0.00% | 3,830,211 |
| 2020-03-05 | 2020-03-03 | 31.936 | 124,523 | +41,647 | 0.00% | 3,976,714 |
| 2019-10-31 | 2019-10-29 | 34.285 | 82,876 | +2,342 | 0.00% | 2,841,419 |
| 2019-10-16 | 2019-10-14 | 33.915 | 80,534 | -4,533 | 0.00% | 2,731,273 |
| 2019-10-15 | 2019-10-11 | 33.729 | 85,067 | +4,533 | 0.00% | 2,869,243 |
| 2019-09-13 | 2019-09-11 | 34.532 | 80,534 | -809 | 0.00% | 2,781,023 |
| 2019-09-10 | 2019-09-06 | 33.915 | 81,343 | -810 | 0.00% | 2,758,710 |
| 2019-08-06 | 2019-08-02 | 34.100 | 82,153 | +810 | 0.00% | 2,801,406 |
| 2019-06-24 | 2019-06-20 | 35.953 | 81,343 | -810 | 0.00% | 2,924,534 |
| 2019-06-06 | 2019-06-04 | 33.606 | 82,153 | +810 | 0.00% | 2,760,806 |
| 2019-05-22 | 2019-05-20 | 34.656 | 81,343 | +809 | 0.00% | 2,819,010 |
| 2019-04-29 | 2019-04-25 | 37.128 | 80,534 | +404 | 0.00% | 2,990,048 |
| 2019-03-12 | 2019-03-08 | 35.389 | 80,130 | +1,611 | 0.00% | 2,835,749 |
| 2019-02-01 | 2019-01-30 | 34.520 | 78,519 | -1,611 | 0.00% | 2,710,487 |
| 2018-12-05 | 2018-12-03 | 34.023 | 80,130 | -5,235 | 0.00% | 2,726,299 |
| 2018-11-20 | 2018-11-16 | 32.658 | 85,365 | -1,610 | 0.00% | 2,787,811 |
| 2018-11-15 | 2018-11-13 | 32.285 | 86,975 | +3,221 | 0.00% | 2,807,990 |
| 2018-11-12 | 2018-11-08 | 32.782 | 83,754 | +1,611 | 0.00% | 2,745,600 |
| 2018-11-06 | 2018-11-02 | 33.030 | 82,143 | -2,014 | 0.00% | 2,713,188 |
| 2018-11-01 | 2018-10-30 | 32.801 | 84,157 | +1,611 | 0.00% | 2,760,394 |
| 2018-10-31 | 2018-10-29 | 33.057 | 82,546 | +2,547 | 0.00% | 2,728,705 |
| 2018-10-30 | 2018-10-26 | 32.865 | 79,999 | +3,903 | 0.00% | 2,629,135 |
| 2018-09-12 | 2018-09-10 | 35.299 | 76,096 | -3,903 | 0.00% | 2,686,113 |
| 2018-08-29 | 2018-08-27 | 37.221 | 79,999 | -1,951 | 0.00% | 2,977,636 |
| 2018-08-08 | 2018-08-06 | 36.580 | 81,950 | -91,706 | 0.00% | 2,997,754 |
| 2018-08-02 | 2018-07-31 | 37.541 | 173,656 | -1,561 | 0.01% | 6,519,261 |
| 2018-07-17 | 2018-07-13 | 37.477 | 175,217 | +15,610 | 0.01% | 6,566,637 |
| 2018-06-21 | 2018-06-19 | 38.438 | 159,607 | +3,122 | 0.01% | 6,134,994 |
| 2018-05-15 | 2018-05-11 | 40.104 | 156,485 | -1,561 | 0.01% | 6,275,639 |
| 2018-05-08 | 2018-05-04 | 38.566 | 158,046 | -23,414 | 0.01% | 6,095,242 |
| 2018-04-27 | 2018-04-25 | 39.479 | 181,460 | +956 | 0.01% | 7,163,873 |
| 2018-04-16 | 2018-04-12 | 40.188 | 180,504 | -2,329 | 0.01% | 7,254,006 |
| 2018-04-13 | 2018-04-11 | 40.252 | 182,833 | +2,329 | 0.01% | 7,359,378 |
| 2018-03-15 | 2018-03-13 | 41.089 | 180,504 | +116,454 | 0.01% | 7,416,756 |
| 2018-03-08 | 2018-03-06 | 39.672 | 64,050 | -2,329 | 0.00% | 2,541,010 |
| 2018-03-01 | 2018-02-27 | 40.638 | 66,379 | -7,763 | 0.00% | 2,697,532 |
| 2018-02-20 | 2018-02-13 | 38.771 | 74,142 | -1,553 | 0.00% | 2,874,533 |
| 2018-02-08 | 2018-02-06 | 39.737 | 75,695 | +3,882 | 0.00% | 3,007,869 |
| 2018-02-01 | 2018-01-30 | 42.313 | 71,813 | -3,106 | 0.00% | 3,038,610 |
| 2018-01-30 | 2018-01-26 | 42.957 | 74,919 | -3,882 | 0.00% | 3,218,284 |
| 2018-01-29 | 2018-01-25 | 42.377 | 78,801 | +3,882 | 0.00% | 3,339,367 |
| 2018-01-22 | 2018-01-18 | 41.604 | 74,919 | -1,553 | 0.00% | 3,116,958 |
| 2018-01-19 | 2018-01-17 | 41.347 | 76,472 | +1,553 | 0.00% | 3,161,870 |
| 2018-01-10 | 2018-01-08 | 39.994 | 74,919 | -1,553 | 0.00% | 2,996,333 |
| 2017-12-12 | 2017-12-08 | 37.161 | 76,472 | -4,658 | 0.00% | 2,841,743 |
| 2017-12-08 | 2017-12-06 | 36.581 | 81,130 | +1,553 | 0.00% | 2,967,812 |
| 2017-11-03 | 2017-11-01 | 37.032 | 79,577 | -1,553 | 0.00% | 2,946,876 |
| 2017-10-31 | 2017-10-27 | 38.839 | 81,130 | +2,160 | 0.00% | 3,150,969 |
| 2017-10-09 | 2017-10-04 | 38.706 | 78,970 | -3,023 | 0.00% | 3,056,628 |
| 2017-08-29 | 2017-08-25 | 37.780 | 81,993 | -755 | 0.00% | 3,097,687 |
| 2017-08-28 | 2017-08-24 | 37.317 | 82,748 | +755 | 0.00% | 3,087,886 |
| 2017-08-22 | 2017-08-18 | 36.721 | 81,993 | -3,778 | 0.00% | 3,010,886 |
| 2017-07-31 | 2017-07-27 | 36.787 | 85,771 | -1,134 | 0.00% | 3,155,294 |
| 2017-06-14 | 2017-06-12 | 34.604 | 86,905 | +7,557 | 0.00% | 3,007,261 |
| 2017-06-09 | 2017-06-07 | 34.802 | 79,348 | -7,557 | 0.00% | 2,761,508 |
| 2017-06-05 | 2017-06-01 | 34.406 | 86,905 | -755 | 0.00% | 2,990,011 |
| 2017-05-17 | 2017-05-15 | 33.876 | 87,660 | -2,267 | 0.00% | 2,969,587 |
| 2017-05-12 | 2017-05-10 | 33.281 | 89,927 | -1,512 | 0.00% | 2,992,834 |
| 2017-05-11 | 2017-05-09 | 33.148 | 91,439 | -756 | 0.00% | 3,031,055 |
| 2017-05-02 | 2017-04-27 | 32.884 | 92,195 | -3,022 | 0.00% | 3,031,715 |
| 2017-04-27 | 2017-04-25 | 32.950 | 95,217 | +574 | 0.00% | 3,137,428 |
| 2017-04-26 | 2017-04-24 | 32.551 | 94,643 | +1,503 | 0.00% | 3,080,714 |
| 2017-03-23 | 2017-03-21 | 33.083 | 93,140 | -3,756 | 0.00% | 3,081,390 |
| 2017-03-22 | 2017-03-20 | 32.950 | 96,896 | -3,004 | 0.00% | 3,192,751 |
| 2017-03-21 | 2017-03-17 | 32.751 | 99,900 | -5,258 | 0.00% | 3,271,784 |
| 2017-03-20 | 2017-03-16 | 32.684 | 105,158 | -3,756 | 0.00% | 3,436,987 |
| 2017-03-17 | 2017-03-15 | 32.085 | 108,914 | +108,914 | 0.00% | 3,494,498 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy