History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 11,348,197 +0 0.19% 305,947,391
2025-10-13 2025-10-09 27.400 11,348,197 +0 0.19% 310,940,598
2025-10-10 2025-10-08 27.460 11,348,197 +3,500 0.19% 311,621,490
2025-10-09 2025-10-06 27.580 11,344,697 -4,500 0.19% 312,886,743
2025-10-08 2025-10-03 27.780 11,349,197 -61,600 0.19% 315,280,693
2025-10-06 2025-10-02 27.960 11,410,797 -89,500 0.20% 319,045,884
2025-10-03 2025-09-30 27.520 11,500,297 -26,000 0.20% 316,488,173
2025-10-02 2025-09-29 27.240 11,526,297 +360 0.20% 313,976,330
2025-09-30 2025-09-26 26.780 11,525,937 +16,500 0.20% 308,664,593
2025-09-26 2025-09-24 27.180 11,509,437 -47,500 0.19% 312,826,498
2025-09-24 2025-09-22 26.960 11,556,937 +5,250 0.19% 311,575,022
2025-09-23 2025-09-19 27.200 11,551,687 -6,500 0.19% 314,205,886
2025-09-22 2025-09-18 27.180 11,558,187 -22,500 0.20% 314,151,523
2025-09-19 2025-09-17 27.520 11,580,687 -63,000 0.20% 318,700,506
2025-09-18 2025-09-16 27.060 11,643,687 +18,000 0.20% 315,078,170
2025-09-17 2025-09-15 27.080 11,625,687 -66,052 0.20% 314,823,604
2025-09-16 2025-09-12 27.000 11,691,739 -91,000 0.20% 315,676,953
2025-09-12 2025-09-10 26.800 11,782,739 -331,000 0.21% 315,777,405
2025-09-11 2025-09-09 26.540 12,113,739 -322,620 0.21% 321,498,633
2025-09-10 2025-09-08 26.200 12,436,359 -1,500 0.22% 325,832,606
2025-09-09 2025-09-05 25.980 12,437,859 -77,500 0.22% 323,135,577
2025-09-05 2025-09-03 25.900 12,515,359 -12,000 0.21% 324,147,798
2025-09-04 2025-09-02 26.040 12,527,359 -17,380 0.21% 326,212,428
2025-09-03 2025-09-01 26.160 12,544,739 -162,000 0.21% 328,170,372
2025-09-02 2025-08-29 25.620 12,706,739 +117,500 0.21% 325,546,653
2025-09-01 2025-08-28 25.500 12,589,239 +29,000 0.21% 321,025,594
2025-08-29 2025-08-27 25.700 12,560,239 +150,500 0.21% 322,798,142
2025-08-28 2025-08-26 26.020 12,409,739 +166,500 0.20% 322,901,409
2025-08-27 2025-08-25 26.360 12,243,239 -66,500 0.20% 322,731,780
2025-08-26 2025-08-22 25.840 12,309,739 -133,500 0.20% 318,083,656
2025-08-25 2025-08-21 25.620 12,443,239 +65,000 0.20% 318,795,783
2025-08-22 2025-08-20 25.660 12,378,239 -55,500 0.20% 317,625,613
2025-08-21 2025-08-19 25.620 12,433,739 -26,000 0.20% 318,552,393
2025-08-20 2025-08-18 25.660 12,459,739 -471,000 0.20% 319,716,903
2025-08-19 2025-08-15 25.800 12,930,739 +129,000 0.21% 333,613,066
2025-08-18 2025-08-14 26.020 12,801,739 -397,168 0.20% 333,101,249
2025-08-15 2025-08-13 26.080 13,198,907 -81,500 0.22% 344,227,495
2025-08-13 2025-08-11 25.400 13,280,407 -6,000 0.22% 337,322,338
2025-08-12 2025-08-08 25.380 13,286,407 +43,500 0.22% 337,209,010
2025-08-11 2025-08-07 25.560 13,242,907 +2,500 0.22% 338,488,703
2025-08-08 2025-08-06 25.420 13,240,407 -32,000 0.22% 336,571,146
2025-08-07 2025-08-05 25.360 13,272,407 +147,500 0.22% 336,588,242
2025-08-06 2025-08-04 25.200 13,124,907 -3,500 0.21% 330,747,656
2025-08-05 2025-08-01 24.980 13,128,407 +54,000 0.21% 327,947,607
2025-08-04 2025-07-31 25.260 13,074,407 +83,000 0.20% 330,259,521
2025-08-01 2025-07-30 25.660 12,991,407 +10,860 0.21% 333,359,504
2025-07-31 2025-07-29 26.020 12,980,547 +25,740 0.21% 337,753,833
2025-07-30 2025-07-28 26.060 12,954,807 -5,620 0.20% 337,602,270
2025-07-29 2025-07-25 25.880 12,960,427 -24,000 0.21% 335,415,851
2025-07-28 2025-07-24 26.160 12,984,427 +1,000 0.20% 339,672,610
2025-07-25 2025-07-23 26.020 12,983,427 +100,000 0.21% 337,828,771
2025-07-24 2025-07-22 25.600 12,883,427 -40,365 0.21% 329,815,731
2025-07-23 2025-07-21 25.460 12,923,792 -27,500 0.21% 329,039,744
2025-07-22 2025-07-18 25.320 12,951,292 -48,500 0.21% 327,926,713
2025-07-21 2025-07-17 25.000 12,999,792 +35,880 0.21% 324,994,800
2025-07-18 2025-07-16 24.980 12,963,912 -9,500 0.21% 323,838,522
2025-07-17 2025-07-15 25.080 12,973,412 -40,100 0.21% 325,373,173
2025-07-16 2025-07-14 24.700 13,013,512 -21,204 0.21% 321,433,746
2025-07-15 2025-07-11 24.620 13,034,716 -143,000 0.21% 320,914,708
2025-07-14 2025-07-10 24.520 13,177,716 -2,500 0.21% 323,117,596
2025-07-11 2025-07-09 24.380 13,180,216 -69,600 0.21% 321,333,666
2025-07-10 2025-07-08 24.640 13,249,816 +84,000 0.21% 326,475,466
2025-07-09 2025-07-07 24.360 13,165,816 +22,000 0.21% 320,719,278
2025-07-08 2025-07-04 24.400 13,143,816 +61,620 0.21% 320,709,110
2025-07-07 2025-07-03 24.540 13,082,196 +7,500 0.21% 321,037,090
2025-07-04 2025-07-02 24.640 13,074,696 -32,000 0.21% 322,160,509
2025-07-03 2025-06-30 24.520 13,106,696 +31,500 0.21% 321,376,186
2025-07-02 2025-06-27 24.700 13,075,196 +3,000 0.21% 322,957,341
2025-06-30 2025-06-26 24.760 13,072,196 -81,000 0.21% 323,667,573
2025-06-27 2025-06-25 24.900 13,153,196 -125,240 0.21% 327,514,580
2025-06-26 2025-06-24 24.600 13,278,436 -39,000 0.22% 326,649,526
2025-06-25 2025-06-23 24.100 13,317,436 -52,930 0.22% 320,950,208
2025-06-24 2025-06-20 23.920 13,370,366 -10,000 0.22% 319,819,155
2025-06-23 2025-06-19 23.640 13,380,366 +105,000 0.22% 316,311,852
2025-06-20 2025-06-18 24.120 13,275,366 +7,000 0.22% 320,201,828
2025-06-19 2025-06-17 24.400 13,268,366 -33,500 0.22% 323,748,130
2025-06-18 2025-06-16 24.480 13,301,866 +50,332 0.22% 325,629,680
2025-06-17 2025-06-13 24.260 13,251,534 +29,500 0.22% 321,482,215
2025-06-16 2025-06-12 24.460 13,222,034 +203,000 0.21% 323,410,952
2025-06-13 2025-06-11 24.740 13,019,034 +283,000 0.21% 322,090,901
2025-06-12 2025-06-10 24.500 12,736,034 -61,000 0.21% 312,032,833
2025-06-11 2025-06-09 24.500 12,797,034 -5,500 0.21% 313,527,333
2025-06-10 2025-06-06 24.160 12,802,534 -9,500 0.21% 309,309,221
2025-06-09 2025-06-05 24.200 12,812,034 -52,500 0.21% 310,051,223
2025-06-06 2025-06-04 23.960 12,864,534 -18,500 0.21% 308,234,235
2025-06-05 2025-06-03 23.820 12,883,034 -61,000 0.21% 306,873,870
2025-06-04 2025-06-02 23.480 12,944,034 +33,000 0.21% 303,925,918
2025-06-03 2025-05-30 23.580 12,911,034 +22,500 0.21% 304,442,182
2025-06-02 2025-05-29 23.860 12,888,534 +18,000 0.21% 307,520,421
2025-05-30 2025-05-28 23.560 12,870,534 +7,000 0.21% 303,229,781
2025-05-29 2025-05-27 23.660 12,863,534 +5,000 0.21% 304,351,214
2025-05-28 2025-05-26 23.520 12,858,534 -68,520 0.21% 302,432,720
2025-05-27 2025-05-23 23.820 12,927,054 +74,500 0.21% 307,922,426
2025-05-26 2025-05-22 23.760 12,852,554 +151,000 0.22% 305,376,683
2025-05-23 2025-05-21 24.060 12,701,554 +31,010 0.21% 305,599,389
2025-05-22 2025-05-20 23.880 12,670,544 +29,000 0.21% 302,572,591
2025-05-21 2025-05-19 23.540 12,641,544 -122,500 0.21% 297,581,946
2025-05-19 2025-05-15 23.660 12,764,044 +7,500 0.21% 301,997,281
2025-05-16 2025-05-14 23.820 12,756,544 +18,970 0.21% 303,860,878
2025-05-15 2025-05-13 23.260 12,737,574 +13,000 0.21% 296,275,971
2025-05-14 2025-05-12 23.740 12,724,574 +206,500 0.21% 302,081,387
2025-05-13 2025-05-09 23.060 12,518,074 +100,500 0.21% 288,666,786
2025-05-12 2025-05-08 22.940 12,417,574 +4,000 0.21% 284,859,148
2025-05-09 2025-05-07 22.840 12,413,574 -4,500 0.20% 283,526,030
2025-05-08 2025-05-06 22.840 12,418,074 +99,240 0.20% 283,628,810
2025-05-07 2025-05-02 22.660 12,318,834 +1,500 0.20% 279,144,778
2025-05-02 2025-04-29 22.140 12,317,334 -50,000 0.21% 272,705,775
2025-04-30 2025-04-28 22.542 12,367,334 -67,500 0.21% 278,786,793
2025-04-29 2025-04-25 22.542 12,434,834 +117,615 0.20% 280,308,391
2025-04-28 2025-04-24 22.441 12,317,219 -28,714 0.21% 276,413,108
2025-04-25 2025-04-23 22.623 12,345,933 -185,157 0.21% 279,301,875
2025-04-24 2025-04-22 22.118 12,531,090 +37,625 0.21% 277,162,762
2025-04-23 2025-04-17 21.936 12,493,465 +67,330 0.21% 274,059,362
2025-04-22 2025-04-16 21.552 12,426,135 +9,406 0.21% 267,813,459
2025-04-17 2025-04-15 21.977 12,416,729 -26,733 0.21% 272,877,678
2025-04-16 2025-04-14 21.936 12,443,462 -86,668 0.22% 272,962,485
2025-04-15 2025-04-11 21.431 12,530,130 -59,408 0.21% 268,536,221
2025-04-14 2025-04-10 21.209 12,589,538 -144,561 0.21% 267,012,138
2025-04-10 2025-04-08 20.522 12,734,099 -11,882 0.20% 261,332,752
2025-04-09 2025-04-07 20.239 12,745,981 +821,324 0.20% 257,972,196
2025-04-08 2025-04-03 23.370 11,924,657 +65,349 0.19% 278,683,443
2025-04-07 2025-04-02 23.754 11,859,308 -5,445 0.18% 281,707,612
2025-04-03 2025-04-01 23.734 11,864,753 +159,908 0.19% 281,597,296
2025-04-02 2025-03-31 23.694 11,704,845 -39,606 0.18% 277,329,195
2025-04-01 2025-03-28 23.956 11,744,451 -20,793 0.18% 281,351,556
2025-03-31 2025-03-27 24.118 11,765,244 +24,259 0.19% 283,750,854
2025-03-28 2025-03-26 24.017 11,740,985 -11,882 0.18% 281,979,996
2025-03-27 2025-03-25 23.896 11,752,867 -52,973 0.19% 280,840,979
2025-03-26 2025-03-24 24.441 11,805,840 +6,931 0.19% 288,545,414
2025-03-25 2025-03-21 24.239 11,798,909 +17,328 0.19% 285,992,741
2025-03-24 2025-03-20 24.784 11,781,581 +43,962 0.19% 291,998,115
2025-03-21 2025-03-19 25.330 11,737,619 -59,409 0.19% 297,309,959
2025-03-20 2025-03-18 25.289 11,797,028 -103,668 0.19% 298,338,191
2025-03-19 2025-03-17 24.703 11,900,696 +71,197 0.19% 293,988,763
2025-03-18 2025-03-14 24.502 11,829,499 -193,890 0.19% 289,840,497
2025-03-17 2025-03-13 23.997 12,023,389 +6,436 0.19% 288,519,553
2025-03-14 2025-03-12 24.219 12,016,953 +97,529 0.19% 291,035,159
2025-03-13 2025-03-11 24.279 11,919,424 +5,129 0.18% 289,395,417
2025-03-12 2025-03-10 24.320 11,914,295 +68,122 0.18% 289,752,204
2025-03-11 2025-03-07 24.764 11,846,173 -103,470 0.18% 293,359,700
2025-03-10 2025-03-06 24.865 11,949,643 -196,544 0.19% 297,128,901
2025-03-07 2025-03-05 24.037 12,146,187 -44,061 0.19% 291,956,963
2025-03-06 2025-03-04 23.370 12,190,248 -44,557 0.19% 284,890,398
2025-03-05 2025-03-03 23.451 12,234,805 -123,767 0.19% 286,920,239
2025-03-04 2025-02-28 23.391 12,358,572 +80,201 0.19% 289,073,821
2025-03-03 2025-02-27 24.178 12,278,371 -40,328 0.19% 296,870,343
2025-02-28 2025-02-26 24.199 12,318,699 -356,947 0.19% 298,094,233
2025-02-27 2025-02-25 23.471 12,675,646 -20,219 0.19% 297,514,504
2025-02-26 2025-02-24 23.774 12,695,865 -2,970 0.19% 301,835,746
2025-02-25 2025-02-21 23.916 12,698,835 -263,378 0.19% 303,701,890
2025-02-24 2025-02-20 22.987 12,962,213 -5,941 0.19% 297,956,818
2025-02-21 2025-02-19 23.370 12,968,154 -9,407 0.19% 303,070,336
2025-02-20 2025-02-18 23.411 12,977,561 -324,767 0.19% 303,814,451
2025-02-19 2025-02-17 23.047 13,302,328 +113,372 0.19% 306,580,981
2025-02-18 2025-02-14 23.047 13,188,956 -291,667 0.19% 303,968,077
2025-02-17 2025-02-13 22.219 13,480,623 -6,931 0.20% 299,526,023
2025-02-14 2025-02-12 22.280 13,487,554 -236,644 0.20% 300,497,333
2025-02-13 2025-02-11 21.734 13,724,198 +94,070 0.20% 298,284,824
2025-02-12 2025-02-10 21.936 13,630,128 +9,247 0.19% 298,993,448
2025-02-11 2025-02-07 21.552 13,620,881 -113,051 0.19% 293,563,144
2025-02-10 2025-02-06 21.310 13,733,932 -57,924 0.20% 292,670,712
2025-02-07 2025-02-05 21.007 13,791,856 +27,725 0.19% 289,726,330
2025-02-06 2025-02-04 21.209 13,764,131 -263,880 0.19% 291,924,139
2025-02-05 2025-02-03 20.643 14,028,011 -98,133 0.20% 289,586,896
2025-02-04 2025-01-28 20.643 14,126,144 -116,262 0.20% 291,612,702
2025-02-03 2025-01-24 20.462 14,242,406 -34,655 0.20% 291,423,600
2025-01-27 2025-01-23 20.098 14,277,061 -12,872 0.20% 286,941,793
2025-01-24 2025-01-22 20.169 14,289,933 +109,906 0.20% 288,210,749
2025-01-23 2025-01-21 20.522 14,180,027 -75,162 0.20% 291,006,492
2025-01-22 2025-01-20 20.320 14,255,189 -183,741 0.20% 289,669,569
2025-01-21 2025-01-17 19.987 14,438,930 -489,131 0.21% 288,590,959
2025-01-20 2025-01-16 19.947 14,928,061 -37,526 0.21% 297,764,156
2025-01-17 2025-01-15 19.674 14,965,587 +1,247 0.21% 294,431,740
2025-01-16 2025-01-14 19.634 14,964,340 -31,464 0.21% 293,802,674
2025-01-15 2025-01-13 19.280 14,995,804 +121,292 0.21% 289,119,644
2025-01-14 2025-01-10 19.462 14,874,512 +69,805 0.21% 289,485,195
2025-01-13 2025-01-09 19.623 14,804,707 +133,174 0.21% 290,518,995
2025-01-10 2025-01-08 19.664 14,671,533 +91,589 0.21% 288,498,369
2025-01-09 2025-01-07 19.825 14,579,944 +46,896 0.21% 289,053,393
2025-01-08 2025-01-06 20.078 14,533,048 +63,726 0.21% 291,793,091
2025-01-07 2025-01-03 20.138 14,469,322 -151,492 0.21% 291,390,408
2025-01-06 2025-01-02 19.977 14,620,814 +46,012 0.21% 292,078,612
2025-01-03 2024-12-31 20.462 14,574,802 -14,492 0.21% 298,224,982
2025-01-02 2024-12-27 20.421 14,589,294 -16,338 0.21% 297,932,132
2024-12-30 2024-12-24 20.502 14,605,632 -11,297 0.21% 299,445,857
2024-12-27 2024-12-20 20.088 14,616,929 -106,936 0.21% 293,624,870
2024-12-23 2024-12-19 20.118 14,723,865 +124,362 0.21% 296,219,113
2024-12-20 2024-12-18 20.239 14,599,503 -3,960 0.21% 295,486,542
2024-12-19 2024-12-17 20.098 14,603,463 +31,269 0.21% 293,501,853
2024-12-18 2024-12-16 20.128 14,572,194 +54,457 0.21% 293,314,923
2024-12-17 2024-12-13 20.280 14,517,737 +91,094 0.21% 294,418,130
2024-12-16 2024-12-12 20.744 14,426,643 -66,835 0.21% 299,273,071
2024-12-13 2024-12-11 20.522 14,493,478 +15,842 0.21% 297,439,222
2024-12-12 2024-12-10 20.684 14,477,636 +50,587 0.21% 299,453,589
2024-12-11 2024-12-09 20.765 14,427,049 -50,498 0.21% 299,572,907
2024-12-10 2024-12-06 20.239 14,477,547 -166,839 0.21% 293,018,214
2024-12-09 2024-12-05 19.916 14,644,386 +81,192 0.21% 291,662,098
2024-12-06 2024-12-04 20.078 14,563,194 -39,903 0.21% 292,398,359
2024-12-05 2024-12-03 20.078 14,603,097 -127,154 0.20% 293,199,528
2024-12-04 2024-12-02 19.937 14,730,251 -22,773 0.21% 293,669,749
2024-12-03 2024-11-29 19.795 14,753,024 +99,014 0.21% 292,037,779
2024-12-02 2024-11-28 19.694 14,654,010 +27,229 0.22% 288,597,797
2024-11-29 2024-11-27 19.957 14,626,781 -49,507 0.21% 291,902,366
2024-11-28 2024-11-26 19.462 14,676,288 +27,318 0.21% 285,627,394
2024-11-27 2024-11-25 19.482 14,648,970 -113,372 0.21% 285,391,631
2024-11-26 2024-11-22 19.533 14,762,342 +155,453 0.21% 288,345,813
2024-11-25 2024-11-21 19.916 14,606,889 +4,951 0.21% 290,915,296
2024-11-22 2024-11-20 20.017 14,601,938 -33,665 0.21% 292,291,420
2024-11-21 2024-11-19 19.987 14,635,603 +257,754 0.21% 292,521,863
2024-11-20 2024-11-18 19.906 14,377,849 -16,337 0.21% 286,208,455
2024-11-19 2024-11-15 19.745 14,394,186 -55,448 0.21% 284,207,666
2024-11-15 2024-11-13 20.138 14,449,634 +89,112 0.20% 290,993,922
2024-11-14 2024-11-12 20.169 14,360,522 +141,591 0.20% 289,634,444
2024-11-13 2024-11-11 20.765 14,218,931 +42,576 0.20% 295,251,405
2024-11-12 2024-11-08 21.027 14,176,355 +181,196 0.20% 298,089,873
2024-11-11 2024-11-07 21.290 13,995,159 -67,824 0.19% 297,954,782
2024-11-08 2024-11-06 20.845 14,062,983 +172,284 0.19% 293,149,435
2024-11-07 2024-11-05 21.330 13,890,699 +39,171 0.20% 296,292,004
2024-11-06 2024-11-04 20.886 13,851,528 -12,872 0.20% 289,301,134
2024-11-05 2024-11-01 20.825 13,864,400 +1,485 0.20% 288,729,831
2024-11-04 2024-10-31 20.664 13,862,915 +100,004 0.19% 286,458,759
2024-11-01 2024-10-30 20.664 13,762,911 +94,559 0.19% 284,392,309
2024-10-31 2024-10-29 22.278 13,668,352 +36,140 0.19% 304,504,468
2024-10-30 2024-10-28 22.174 13,632,212 +445,465 0.19% 302,281,508
2024-10-29 2024-10-25 22.195 13,186,747 -5,288 0.19% 292,678,039
2024-10-28 2024-10-24 22.070 13,192,035 -47,738 0.19% 291,148,946
2024-10-25 2024-10-23 22.340 13,239,773 -83,168 0.19% 295,782,765
2024-10-24 2024-10-22 22.070 13,322,941 +694 0.19% 294,038,049
2024-10-23 2024-10-21 22.049 13,322,247 +28,845 0.19% 293,745,614
2024-10-22 2024-10-18 22.361 13,293,402 -106,244 0.19% 297,257,380
2024-10-21 2024-10-17 21.592 13,399,646 +41,410 0.19% 289,320,177
2024-10-18 2024-10-16 21.820 13,358,236 +2,884 0.18% 291,482,606
2024-10-17 2024-10-15 21.904 13,355,352 +72,112 0.18% 292,530,904
2024-10-16 2024-10-14 22.673 13,283,240 -9,384 0.18% 301,174,752
2024-10-15 2024-10-10 22.840 13,292,624 -93,264 0.19% 303,599,537
2024-10-14 2024-10-09 22.174 13,385,888 +113,455 0.19% 296,819,504
2024-10-10 2024-10-08 22.507 13,272,433 +134,821 0.19% 298,721,063
2024-10-09 2024-10-07 24.753 13,137,612 +183,355 0.18% 325,200,674
2024-10-08 2024-10-04 24.400 12,954,257 -124,512 0.18% 316,081,127
2024-10-07 2024-10-03 23.734 13,078,769 -80,765 0.18% 310,413,469
2024-10-04 2024-10-02 24.067 13,159,534 -268,735 0.18% 316,710,100
2024-10-03 2024-09-30 22.694 13,428,269 -364,114 0.19% 304,742,360
2024-10-02 2024-09-27 22.195 13,792,383 -482,256 0.19% 306,120,047
2024-09-30 2024-09-26 21.488 14,274,639 -254,774 0.20% 306,728,054
2024-09-27 2024-09-25 20.635 14,529,413 -234,602 0.19% 299,811,153
2024-09-26 2024-09-24 20.531 14,764,015 -205,594 0.20% 303,116,567
2024-09-25 2024-09-23 19.709 14,969,609 +72,111 0.20% 295,037,840
2024-09-24 2024-09-20 19.699 14,897,498 -235,563 0.20% 293,461,652
2024-09-23 2024-09-19 19.470 15,133,061 -137,012 0.21% 294,639,301
2024-09-20 2024-09-17 19.085 15,270,073 -173,547 0.21% 291,430,653
2024-09-19 2024-09-16 18.856 15,443,620 +7,692 0.22% 291,209,111
2024-09-17 2024-09-13 18.794 15,435,928 -3,366 0.22% 290,100,812
2024-09-16 2024-09-12 18.659 15,439,294 +33,652 0.22% 288,076,561
2024-09-12 2024-09-10 18.627 15,405,642 -22,797 0.21% 286,967,976
2024-09-11 2024-09-09 18.555 15,428,439 +110,225 0.21% 286,269,372
2024-09-10 2024-09-05 18.815 15,318,214 +5,769 0.21% 288,207,148
2024-09-09 2024-09-04 18.804 15,312,445 +55,285 0.21% 287,939,347
2024-09-05 2024-09-03 19.012 15,257,160 +962 0.21% 290,073,423
2024-09-04 2024-09-02 19.033 15,256,198 +14,903 0.21% 290,372,480
2024-09-03 2024-08-30 19.356 15,241,295 -162,876 0.21% 295,002,903
2024-09-02 2024-08-29 19.106 15,404,171 -6,153 0.22% 294,310,350
2024-08-30 2024-08-28 19.033 15,410,324 +110,570 0.22% 293,305,973
2024-08-29 2024-08-27 19.210 15,299,754 -6,836 0.21% 293,906,636
2024-08-28 2024-08-26 19.106 15,306,590 +76,919 0.22% 292,445,979
2024-08-27 2024-08-23 18.939 15,229,671 -96,148 0.21% 288,442,011
2024-08-26 2024-08-22 18.950 15,325,819 -110,090 0.22% 290,422,402
2024-08-23 2024-08-21 18.679 15,435,909 -87,495 0.22% 288,334,487
2024-08-22 2024-08-20 18.804 15,523,404 -377,383 0.22% 291,906,277
2024-08-21 2024-08-19 18.877 15,900,787 +69,227 0.22% 300,160,332
2024-08-20 2024-08-16 18.731 15,831,560 -95,667 0.22% 296,548,323
2024-08-19 2024-08-15 18.399 15,927,227 -2,885 0.22% 293,039,423
2024-08-16 2024-08-14 18.367 15,930,112 +94,706 0.23% 292,595,456
2024-08-15 2024-08-13 18.440 15,835,406 -92,023 0.22% 292,008,831
2024-08-14 2024-08-12 18.367 15,927,429 +54,323 0.22% 292,546,176
2024-08-13 2024-08-09 18.367 15,873,106 -25,479 0.22% 291,548,401
2024-08-12 2024-08-08 18.139 15,898,585 -3,846 0.22% 288,378,582
2024-08-09 2024-08-07 18.128 15,902,431 -1,442 0.22% 288,282,948
2024-08-08 2024-08-06 17.889 15,903,873 +961 0.23% 284,504,666
2024-08-07 2024-08-05 17.941 15,902,912 +123,551 0.23% 285,314,474
2024-08-06 2024-08-02 18.211 15,779,361 +22,114 0.23% 287,364,824
2024-08-05 2024-08-01 18.565 15,757,247 -11,057 0.23% 292,534,176
2024-08-02 2024-07-31 18.679 15,768,304 +25,133 0.23% 294,543,447
2024-08-01 2024-07-30 18.253 15,743,171 +4,606 0.22% 287,360,706
2024-07-31 2024-07-29 18.555 15,738,565 -437,956 0.22% 292,023,654
2024-07-30 2024-07-26 18.253 16,176,521 +25,960 0.23% 295,270,660
2024-07-29 2024-07-25 18.274 16,150,561 +198,066 0.23% 295,132,762
2024-07-26 2024-07-24 18.596 15,952,495 +115,859 0.23% 296,656,713
2024-07-25 2024-07-23 18.742 15,836,636 +95,186 0.23% 296,808,114
2024-07-24 2024-07-22 18.950 15,741,450 -30,767 0.23% 298,298,559
2024-07-23 2024-07-19 18.700 15,772,217 +87,014 0.23% 294,944,620
2024-07-22 2024-07-18 19.064 15,685,203 -99,033 0.23% 299,027,174
2024-07-19 2024-07-17 19.012 15,784,236 +35,921 0.23% 300,094,341
2024-07-18 2024-07-16 19.012 15,748,315 +110,369 0.23% 299,411,400
2024-07-17 2024-07-15 19.324 15,637,946 +113,455 0.23% 302,192,351
2024-07-16 2024-07-12 19.616 15,524,491 -132,685 0.22% 304,520,901
2024-07-15 2024-07-11 19.137 15,657,176 -106,658 0.23% 299,632,767
2024-07-12 2024-07-10 18.742 15,763,834 -20,672 0.23% 295,443,669
2024-07-11 2024-07-09 18.773 15,784,506 -64,419 0.23% 296,323,605
2024-07-10 2024-07-08 18.804 15,848,925 +101,071 0.23% 298,027,462
2024-07-09 2024-07-05 18.991 15,747,854 -37,017 0.23% 299,075,062
2024-07-08 2024-07-04 19.251 15,784,871 -29,806 0.23% 303,882,369
2024-07-05 2024-07-03 19.137 15,814,677 -11,538 0.23% 302,646,877
2024-07-04 2024-07-02 18.919 15,826,215 -12,633 0.23% 299,411,039
2024-07-03 2024-06-28 18.846 15,838,848 +21,153 0.23% 298,496,905
2024-07-02 2024-06-27 18.856 15,817,695 +170,663 0.23% 298,262,772
2024-06-28 2024-06-26 19.210 15,647,032 +50,478 0.23% 300,577,809
2024-06-27 2024-06-25 19.168 15,596,554 +92,783 0.23% 298,959,278
2024-06-26 2024-06-24 19.137 15,503,771 +8,654 0.23% 296,697,042
2024-06-25 2024-06-21 19.137 15,495,117 +74,034 0.23% 296,531,429
2024-06-24 2024-06-20 19.460 15,421,083 -92,783 0.22% 300,086,674
2024-06-21 2024-06-19 19.564 15,513,866 -70,362 0.23% 303,505,719
2024-06-20 2024-06-18 19.023 15,584,228 -7,825 0.23% 296,453,817
2024-06-19 2024-06-17 19.033 15,592,053 +1,923 0.23% 296,764,836
2024-06-18 2024-06-14 19.002 15,590,130 -2,885 0.23% 296,241,796
2024-06-17 2024-06-13 19.199 15,593,015 -2,884 0.23% 299,377,972
2024-06-14 2024-06-12 19.023 15,595,899 -232,199 0.23% 296,675,831
2024-06-13 2024-06-11 19.241 15,828,098 -93,744 0.24% 304,549,932
2024-06-12 2024-06-07 19.408 15,921,842 +51,920 0.24% 309,003,215
2024-06-11 2024-06-06 19.512 15,869,922 +42,959 0.24% 309,646,143
2024-06-07 2024-06-05 19.408 15,826,963 +93,745 0.24% 307,161,850
2024-06-06 2024-06-04 19.408 15,733,218 +5,774 0.24% 305,342,494
2024-06-05 2024-06-03 19.366 15,727,444 -95,667 0.23% 304,576,136
2024-06-04 2024-05-31 19.033 15,823,111 +117,781 0.24% 301,162,582
2024-06-03 2024-05-30 19.199 15,705,330 +340,366 0.23% 301,534,363
2024-05-31 2024-05-29 19.460 15,364,964 +4,807 0.22% 298,994,626
2024-05-30 2024-05-28 19.782 15,360,157 -202,392 0.22% 303,853,481
2024-05-29 2024-05-27 19.761 15,562,549 -91,341 0.23% 307,533,465
2024-05-28 2024-05-24 19.543 15,653,890 +251,428 0.23% 305,919,461
2024-05-27 2024-05-23 19.782 15,402,462 +112,013 0.22% 304,690,355
2024-05-24 2024-05-22 20.115 15,290,449 +57,631 0.22% 307,563,473
2024-05-23 2024-05-21 20.125 15,232,818 +49,866 0.21% 306,562,671
2024-05-22 2024-05-20 20.604 15,182,952 -19,229 0.21% 312,823,048
2024-05-21 2024-05-17 20.510 15,202,181 +2,884 0.21% 311,796,229
2024-05-20 2024-05-16 20.312 15,199,297 -103,359 0.22% 308,733,526
2024-05-17 2024-05-14 20.000 15,302,656 -760,534 0.22% 306,058,290
2024-05-16 2024-05-13 20.042 16,063,190 -115,859 0.23% 321,937,494
2024-05-14 2024-05-10 19.886 16,179,049 -676,404 0.23% 321,735,458
2024-05-13 2024-05-09 19.418 16,855,453 -182,201 0.24% 327,297,581
2024-05-10 2024-05-08 19.147 17,037,654 +317,771 0.24% 326,228,298
2024-05-09 2024-05-07 19.303 16,719,883 -86,668 0.23% 322,752,232
2024-05-08 2024-05-06 19.428 16,806,551 +962 0.23% 326,522,804
2024-05-07 2024-05-03 19.303 16,805,589 -41,921 0.24% 324,406,657
2024-05-06 2024-05-02 19.043 16,847,510 -324,981 0.24% 320,835,278
2024-05-03 2024-04-30 18.555 17,172,491 -44,709 0.25% 318,629,657
2024-05-02 2024-04-29 18.534 17,217,200 -258,159 0.24% 319,101,079
2024-04-30 2024-04-26 18.774 17,475,359 -301,425 0.25% 328,089,143
2024-04-29 2024-04-25 18.365 17,776,784 -40,287 0.25% 326,476,603
2024-04-26 2024-04-24 18.281 17,817,071 -159,413 0.25% 325,721,495
2024-04-25 2024-04-23 17.893 17,976,484 -20,699 0.26% 321,659,588
2024-04-24 2024-04-22 17.526 17,997,183 -107,261 0.26% 315,423,251
2024-04-23 2024-04-19 17.275 18,104,444 -388,521 0.26% 312,745,819
2024-04-22 2024-04-18 17.442 18,492,965 +245,984 0.27% 322,560,749
2024-04-19 2024-04-17 17.285 18,246,981 +30,510 0.26% 315,399,463
2024-04-18 2024-04-16 17.296 18,216,471 +69,600 0.26% 315,063,160
2024-04-17 2024-04-15 17.642 18,146,871 +14,301 0.26% 320,140,387
2024-04-16 2024-04-12 17.799 18,132,570 +116,318 0.26% 322,740,841
2024-04-15 2024-04-11 18.187 18,016,252 -81,518 0.26% 327,662,140
2024-04-12 2024-04-10 18.239 18,097,770 -74,138 0.26% 330,093,801
2024-04-11 2024-04-09 17.914 18,171,908 +91,389 0.26% 325,537,570
2024-04-10 2024-04-08 17.799 18,080,519 -142,900 0.26% 321,814,388
2024-04-09 2024-04-05 17.767 18,223,419 +7,151 0.26% 323,784,451
2024-04-08 2024-04-03 17.767 18,216,268 +8,580 0.26% 323,657,395
2024-04-05 2024-04-02 17.988 18,207,688 -53,868 0.26% 327,515,342
2024-04-03 2024-03-28 17.568 18,261,556 -33,847 0.26% 320,822,865
2024-04-02 2024-03-27 17.432 18,295,403 -3,337 0.26% 318,922,912
2024-03-28 2024-03-26 17.663 18,298,740 +7,904 0.26% 323,203,455
2024-03-27 2024-03-25 17.495 18,290,836 -81,041 0.26% 319,994,360
2024-03-26 2024-03-22 17.526 18,371,877 -10,488 0.25% 321,990,235
2024-03-25 2024-03-21 17.935 18,382,365 -249,893 0.25% 329,693,373
2024-03-22 2024-03-20 17.589 18,632,258 +205,464 0.26% 327,726,284
2024-03-21 2024-03-19 17.568 18,426,794 -5,244 0.26% 323,725,801
2024-03-20 2024-03-18 17.788 18,432,038 +21,928 0.26% 327,877,735
2024-03-19 2024-03-15 17.778 18,410,110 +143,853 0.26% 327,294,576
2024-03-18 2024-03-14 18.009 18,266,257 +116,319 0.26% 328,952,037
2024-03-15 2024-03-13 18.166 18,149,938 -43,858 0.25% 329,712,760
2024-03-14 2024-03-12 18.166 18,193,796 -119,655 0.26% 330,509,487
2024-03-13 2024-03-11 17.610 18,313,451 -70,077 0.26% 322,502,888
2024-03-12 2024-03-08 17.369 18,383,528 +7,151 0.26% 319,302,203
2024-03-11 2024-03-07 17.222 18,376,377 -71,507 0.26% 316,479,633
2024-03-08 2024-03-06 17.411 18,447,884 -5,244 0.27% 321,193,959
2024-03-07 2024-03-05 17.096 18,453,128 +61,019 0.26% 315,478,902
2024-03-06 2024-03-04 17.558 18,392,109 -293,655 0.26% 322,923,542
2024-03-05 2024-03-01 17.537 18,685,764 +68,990 0.26% 327,687,484
2024-03-04 2024-02-29 17.442 18,616,774 -5,721 0.26% 324,720,269
2024-03-01 2024-02-28 17.495 18,622,495 +52,915 0.26% 325,796,665
2024-02-29 2024-02-27 17.788 18,569,580 -21,499 0.26% 330,324,397
2024-02-28 2024-02-26 17.589 18,591,079 -2,861 0.26% 327,001,979
2024-02-27 2024-02-23 17.705 18,593,940 -172,093 0.26% 329,197,546
2024-02-26 2024-02-22 17.747 18,766,033 -81,041 0.27% 333,031,686
2024-02-23 2024-02-21 17.463 18,847,074 -9,058 0.27% 329,132,596
2024-02-22 2024-02-20 17.180 18,856,132 -16,208 0.27% 323,950,928
2024-02-21 2024-02-19 17.086 18,872,340 -5,721 0.27% 322,447,904
2024-02-20 2024-02-16 17.306 18,878,061 -15,979 0.27% 326,703,698
2024-02-19 2024-02-15 16.865 18,894,040 -12,376 0.27% 318,657,098
2024-02-16 2024-02-14 16.803 18,906,416 +11,394 0.27% 317,676,027
2024-02-15 2024-02-09 16.635 18,895,022 +85,331 0.27% 314,313,697
2024-02-14 2024-02-07 16.991 18,809,691 -370,890 0.26% 319,601,933
2024-02-08 2024-02-06 17.075 19,180,581 -82,472 0.26% 327,513,254
2024-02-07 2024-02-05 16.394 19,263,053 +113,942 0.27% 315,788,870
2024-02-06 2024-02-02 16.425 19,149,111 +293,999 0.26% 314,523,497
2024-02-05 2024-02-01 16.509 18,855,112 +52,420 0.26% 311,276,666
2024-02-02 2024-01-31 16.383 18,802,692 +10,010 0.26% 308,044,730
2024-02-01 2024-01-30 16.603 18,792,682 +98,680 0.26% 312,019,978
2024-01-31 2024-01-29 17.023 18,694,002 -5,244 0.26% 318,224,437
2024-01-30 2024-01-26 16.886 18,699,246 +1,907 0.26% 315,764,057
2024-01-29 2024-01-25 17.149 18,697,339 -74,367 0.26% 320,634,523
2024-01-26 2024-01-24 16.845 18,771,706 -1,430 0.27% 316,200,102
2024-01-25 2024-01-23 16.236 18,773,136 +189,207 0.27% 304,803,889
2024-01-24 2024-01-22 15.848 18,583,929 +140,154 0.26% 294,519,954
2024-01-23 2024-01-19 16.194 18,443,775 +3,680 0.26% 298,682,538
2024-01-22 2024-01-18 16.289 18,440,095 +59,113 0.26% 300,363,621
2024-01-19 2024-01-17 16.152 18,380,982 +375,383 0.26% 296,894,500
2024-01-18 2024-01-16 16.782 18,005,599 +28,603 0.25% 302,162,300
2024-01-17 2024-01-15 17.180 17,976,996 -131,573 0.25% 308,847,252
2024-01-16 2024-01-12 17.191 18,108,569 +21,370 0.25% 311,297,625
2024-01-15 2024-01-11 17.264 18,087,199 +2,269 0.26% 312,258,213
2024-01-12 2024-01-10 17.044 18,084,930 +12,871 0.25% 308,235,687
2024-01-11 2024-01-09 17.138 18,072,059 -34,800 0.24% 309,722,253
2024-01-10 2024-01-08 17.159 18,106,859 +1,017 0.24% 310,698,489
2024-01-09 2024-01-05 17.495 18,105,842 +23,218 0.24% 316,757,929
2024-01-08 2024-01-04 17.631 18,082,624 +10,965 0.24% 318,817,306
2024-01-05 2024-01-03 17.610 18,071,659 +47,753 0.24% 318,244,891
2024-01-04 2024-01-02 17.767 18,023,906 +12,728 0.25% 320,239,605
2024-01-03 2023-12-29 18.030 18,011,178 +4,767 0.25% 324,736,209
2024-01-02 2023-12-28 18.072 18,006,411 -89,622 0.25% 325,405,701
2023-12-29 2023-12-27 17.579 18,096,033 +4,767 0.25% 318,104,722
2023-12-28 2023-12-22 17.275 18,091,266 +49,445 0.25% 312,518,175
2023-12-27 2023-12-21 17.600 18,041,821 -9,534 0.25% 317,530,208
2023-12-22 2023-12-20 17.579 18,051,355 +6,674 0.25% 317,319,341
2023-12-21 2023-12-19 17.442 18,044,681 +24,789 0.24% 314,741,623
2023-12-20 2023-12-18 17.579 18,019,892 +10,964 0.24% 316,766,262
2023-12-19 2023-12-15 17.767 18,008,928 -138,723 0.24% 319,973,484
2023-12-18 2023-12-14 17.348 18,147,651 -135,196 0.26% 314,824,589
2023-12-15 2023-12-13 17.159 18,282,847 +38,137 0.26% 313,718,295
2023-12-14 2023-12-12 17.316 18,244,710 -50,055 0.25% 315,934,286
2023-12-13 2023-12-11 17.138 18,294,765 +135,863 0.25% 313,539,029
2023-12-12 2023-12-08 17.264 18,158,902 +45,155 0.25% 313,496,096
2023-12-11 2023-12-07 17.275 18,113,747 +279,830 0.25% 312,906,524
2023-12-08 2023-12-06 17.400 17,833,917 +108,214 0.25% 310,317,201
2023-12-07 2023-12-05 17.264 17,725,703 -454,808 0.26% 306,017,329
2023-12-06 2023-12-04 17.610 18,180,511 +41,951 0.26% 320,161,793
2023-12-05 2023-12-01 17.799 18,138,560 +56,729 0.27% 322,847,457
2023-12-04 2023-11-30 18.030 18,081,831 +24,789 0.27% 326,010,062
2023-12-01 2023-11-29 17.967 18,057,042 +144,825 0.27% 324,426,778
2023-11-30 2023-11-28 18.355 17,912,217 +10,011 0.27% 328,776,004
2023-11-29 2023-11-27 18.533 17,902,206 +11,441 0.26% 331,784,292
2023-11-28 2023-11-24 18.554 17,890,765 +59,456 0.27% 331,947,549
2023-11-27 2023-11-23 18.942 17,831,309 -7,151 0.26% 337,764,260
2023-11-24 2023-11-22 18.732 17,838,460 +3,337 0.27% 334,157,748
2023-11-23 2023-11-21 18.711 17,835,123 +109,120 0.27% 333,721,111
2023-11-22 2023-11-20 18.774 17,726,003 -33,256 0.27% 332,794,830
2023-11-21 2023-11-17 18.428 17,759,259 +41,951 0.27% 327,272,357
2023-11-20 2023-11-16 18.827 17,717,308 -2,860 0.27% 333,560,725
2023-11-17 2023-11-15 19.089 17,720,168 +230,863 0.27% 338,261,013
2023-11-16 2023-11-14 18.386 17,489,305 +6,197 0.26% 321,563,828
2023-11-15 2023-11-13 18.418 17,483,108 +116,318 0.26% 322,000,001
2023-11-14 2023-11-10 18.156 17,366,790 +71,850 0.26% 315,303,900
2023-11-13 2023-11-09 18.491 17,294,940 -953 0.26% 319,804,149
2023-11-10 2023-11-08 18.512 17,295,893 +55,642 0.26% 320,184,586
2023-11-09 2023-11-07 18.628 17,240,251 +23,311 0.26% 321,143,597
2023-11-08 2023-11-06 18.953 17,216,940 -21,452 0.26% 326,307,338
2023-11-07 2023-11-03 18.628 17,238,392 -56,252 0.26% 321,108,968
2023-11-06 2023-11-02 18.177 17,294,644 -40,044 0.26% 314,356,838
2023-11-03 2023-11-01 18.030 17,334,688 +27,173 0.26% 312,539,295
2023-11-02 2023-10-31 18.061 17,307,515 +55,298 0.26% 312,593,962
2023-11-01 2023-10-30 18.386 17,252,217 +123,412 0.26% 317,204,653
2023-10-31 2023-10-27 19.558 17,128,805 -10,942 0.26% 335,007,649
2023-10-30 2023-10-26 19.136 17,139,747 +560,685 0.26% 327,990,656
2023-10-27 2023-10-25 19.190 16,579,062 +26,809 0.26% 318,157,967
2023-10-26 2023-10-24 19.039 16,552,253 +169,467 0.26% 315,136,724
2023-10-25 2023-10-20 19.244 16,382,786 +29,119 0.26% 315,277,471
2023-10-24 2023-10-19 19.374 16,353,667 +75,803 0.26% 316,839,973
2023-10-20 2023-10-18 19.883 16,277,864 +75,433 0.25% 323,647,424
2023-10-19 2023-10-17 19.904 16,202,431 -18,489 0.25% 322,498,156
2023-10-18 2023-10-16 19.764 16,220,920 +18,026 0.25% 320,585,047
2023-10-17 2023-10-13 19.948 16,202,894 +51,199 0.25% 323,208,474
2023-10-16 2023-10-12 20.402 16,151,695 -34,666 0.25% 329,525,498
2023-10-13 2023-10-11 20.067 16,186,361 -118,788 0.25% 324,804,747
2023-10-12 2023-10-10 19.818 16,305,149 +2,103 0.25% 323,131,631
2023-10-11 2023-10-09 19.656 16,303,046 -36,977 0.25% 320,444,567
2023-10-10 2023-10-06 19.623 16,340,023 -48,070 0.26% 320,641,091
2023-10-09 2023-10-05 19.299 16,388,093 +462 0.26% 316,265,997
2023-10-06 2023-10-04 19.266 16,387,631 -425 0.26% 315,725,259
2023-10-05 2023-10-03 19.407 16,388,056 +106,308 0.25% 318,038,070
2023-10-04 2023-09-29 19.948 16,281,748 -95,345 0.25% 324,781,421
2023-10-03 2023-09-28 19.472 16,377,093 +85,509 0.25% 318,888,276
2023-09-29 2023-09-27 19.742 16,291,584 -8,782 0.26% 321,629,157
2023-09-28 2023-09-26 19.569 16,300,366 +86,665 0.26% 318,981,249
2023-09-27 2023-09-25 19.839 16,213,701 +24,497 0.25% 321,670,121
2023-09-26 2023-09-22 20.229 16,189,204 -5,546 0.25% 327,488,711
2023-09-25 2023-09-21 19.774 16,194,750 +30,506 0.25% 320,243,019
2023-09-22 2023-09-20 20.023 16,164,244 -2,219 0.25% 323,661,504
2023-09-21 2023-09-19 20.153 16,166,463 +20,337 0.25% 325,804,516
2023-09-19 2023-09-15 20.337 16,146,126 -4,751 0.25% 328,363,910
2023-09-18 2023-09-14 20.229 16,150,877 +462 0.25% 326,713,401
2023-09-15 2023-09-13 20.175 16,150,415 +3,698 0.25% 325,830,515
2023-09-14 2023-09-12 20.186 16,146,717 +23,804 0.25% 325,930,576
2023-09-13 2023-09-11 20.250 16,122,913 +97,988 0.25% 326,496,543
2023-09-12 2023-09-07 20.326 16,024,925 +27,271 0.25% 325,725,694
2023-09-11 2023-09-06 20.575 15,997,654 -370 0.25% 329,151,656
2023-09-07 2023-09-05 20.575 15,998,024 +37,902 0.25% 329,159,268
2023-09-06 2023-09-04 21.008 15,960,122 -100,430 0.25% 335,285,417
2023-09-05 2023-08-31 20.478 16,060,552 +15,715 0.26% 328,882,158
2023-09-04 2023-08-30 20.553 16,044,837 -70,256 0.26% 329,775,314
2023-08-31 2023-08-29 20.586 16,115,093 -76,034 0.26% 331,742,288
2023-08-30 2023-08-28 20.175 16,191,127 -29,119 0.26% 326,651,869
2023-08-29 2023-08-25 20.023 16,220,246 +4,622 0.26% 324,782,849
2023-08-28 2023-08-24 20.294 16,215,624 -15,715 0.26% 329,075,638
2023-08-25 2023-08-23 19.915 16,231,339 +924 0.26% 323,249,133
2023-08-24 2023-08-22 19.818 16,230,415 +12,018 0.26% 321,650,570
2023-08-23 2023-08-21 19.634 16,218,397 +111,970 0.26% 318,429,862
2023-08-22 2023-08-18 19.991 16,106,427 +304,109 0.25% 321,981,120
2023-08-21 2023-08-17 20.424 15,802,318 +11,555 0.25% 322,739,423
2023-08-18 2023-08-16 20.391 15,790,763 +72,105 0.25% 321,990,977
2023-08-17 2023-08-15 20.672 15,718,658 +26,245 0.25% 324,941,652
2023-08-16 2023-08-14 20.878 15,692,413 +613,687 0.24% 327,624,424
2023-08-15 2023-08-11 21.224 15,078,726 +47,608 0.24% 320,031,616
2023-08-14 2023-08-10 21.397 15,031,118 +30,968 0.24% 321,622,781
2023-08-11 2023-08-09 21.375 15,000,150 -72,567 0.23% 320,635,625
2023-08-10 2023-08-08 21.300 15,072,717 +192,077 0.23% 321,045,431
2023-08-09 2023-08-07 21.678 14,880,640 +9,706 0.23% 322,588,261
2023-08-08 2023-08-04 21.678 14,870,934 +13,957 0.23% 322,377,850
2023-08-07 2023-08-03 21.527 14,856,977 +61,474 0.23% 319,825,258
2023-08-04 2023-08-02 21.624 14,795,503 +334,179 0.23% 319,942,372
2023-08-03 2023-08-01 22.219 14,461,324 -275,709 0.22% 321,319,977
2023-08-02 2023-07-31 22.219 14,737,033 -443,520 0.23% 327,446,028
2023-08-01 2023-07-28 22.089 15,180,553 -98,451 0.24% 335,330,118
2023-07-31 2023-07-27 21.765 15,279,004 -162,236 0.24% 332,546,402
2023-07-28 2023-07-26 21.484 15,441,240 -31,430 0.24% 331,734,507
2023-07-27 2023-07-25 21.549 15,472,670 -197,568 0.24% 333,413,998
2023-07-26 2023-07-24 20.726 15,670,238 +195,053 0.24% 324,788,265
2023-07-25 2023-07-21 21.192 15,475,185 -194,107 0.24% 327,943,870
2023-07-24 2023-07-20 20.986 15,669,292 +114,167 0.25% 328,836,741
2023-07-21 2023-07-19 21.029 15,555,125 +110,930 0.24% 327,113,899
2023-07-20 2023-07-18 21.105 15,444,195 +23,675 0.25% 325,950,595
2023-07-19 2023-07-14 21.527 15,420,520 -136,815 0.25% 331,956,615
2023-07-18 2023-07-13 21.473 15,557,335 -275,016 0.25% 334,060,361
2023-07-14 2023-07-12 20.943 15,832,351 -6,933 0.25% 331,573,638
2023-07-13 2023-07-11 20.705 15,839,284 -8,782 0.25% 327,949,302
2023-07-12 2023-07-10 20.532 15,848,066 -27,732 0.25% 325,388,134
2023-07-11 2023-07-07 20.402 15,875,798 +120,507 0.25% 323,896,671
2023-07-10 2023-07-06 20.575 15,755,291 +417,377 0.25% 324,165,038
2023-07-07 2023-07-05 21.062 15,337,914 +18,489 0.25% 323,043,853
2023-07-06 2023-07-04 21.375 15,319,425 -157,869 0.25% 327,460,286
2023-07-05 2023-07-03 21.246 15,477,294 -44,372 0.25% 328,825,696
2023-07-04 2023-06-30 20.824 15,521,666 +1,849 0.25% 323,220,055
2023-07-03 2023-06-29 20.845 15,519,817 +10,631 0.25% 323,517,325
2023-06-30 2023-06-28 21.127 15,509,186 -462 0.25% 327,657,776
2023-06-29 2023-06-27 21.073 15,509,648 -29,120 0.25% 326,828,654
2023-06-28 2023-06-26 20.716 15,538,768 +166,637 0.25% 321,895,268
2023-06-27 2023-06-23 20.791 15,372,131 +154,317 0.25% 319,607,301
2023-06-26 2023-06-21 21.148 15,217,814 +117,402 0.24% 321,831,289
2023-06-23 2023-06-20 21.549 15,100,412 +64,017 0.24% 325,392,368
2023-06-21 2023-06-19 21.851 15,036,395 -39,288 0.24% 328,567,291
2023-06-20 2023-06-16 22.003 15,075,683 -267,539 0.24% 331,708,941
2023-06-19 2023-06-15 21.787 15,343,222 -135,890 0.25% 334,276,054
2023-06-16 2023-06-14 21.311 15,479,112 -4,622 0.24% 329,868,997
2023-06-15 2023-06-13 21.451 15,483,734 +11,555 0.24% 332,144,945
2023-06-14 2023-06-12 21.311 15,472,179 -13,404 0.24% 329,721,251
2023-06-13 2023-06-09 21.267 15,485,583 -23,088 0.25% 329,336,833
2023-06-12 2023-06-08 21.148 15,508,671 -35,590 0.25% 327,982,428
2023-06-09 2023-06-07 21.083 15,544,261 -10,631 0.25% 327,726,191
2023-06-08 2023-06-06 20.889 15,554,892 -48,787 0.25% 324,921,542
2023-06-07 2023-06-05 20.932 15,603,679 -98,157 0.25% 326,615,814
2023-06-06 2023-06-02 20.759 15,701,836 -107,695 0.25% 325,952,746
2023-06-05 2023-06-01 19.937 15,809,531 +97,233 0.27% 315,190,815
2023-06-02 2023-05-31 19.991 15,712,298 +138,201 0.25% 314,102,148
2023-06-01 2023-05-30 20.359 15,574,097 +55,927 0.26% 317,067,498
2023-05-31 2023-05-29 20.315 15,518,170 +13,578 0.25% 315,257,426
2023-05-30 2023-05-25 20.521 15,504,592 +76,727 0.25% 318,168,298
2023-05-29 2023-05-24 20.889 15,427,865 +99,838 0.26% 322,268,113
2023-05-25 2023-05-23 21.202 15,328,027 +27,039 0.26% 324,991,169
2023-05-24 2023-05-22 21.462 15,300,988 -3,004 0.26% 328,390,341
2023-05-23 2023-05-19 21.202 15,303,992 +156,228 0.26% 324,481,569
2023-05-22 2023-05-18 21.505 15,147,764 +6,471 0.25% 325,757,289
2023-05-19 2023-05-17 21.300 15,141,293 +113,241 0.25% 322,506,084
2023-05-18 2023-05-16 21.765 15,028,052 -59,387 0.25% 327,084,450
2023-05-17 2023-05-15 21.765 15,087,439 +12,017 0.25% 328,377,003
2023-05-16 2023-05-12 21.365 15,075,422 +13,108 0.25% 322,081,522
2023-05-15 2023-05-11 21.484 15,062,314 +72,105 0.25% 323,593,786
2023-05-12 2023-05-10 21.494 14,990,209 +85,510 0.25% 322,206,863
2023-05-11 2023-05-09 21.592 14,904,699 +28,402 0.25% 321,819,962
2023-05-10 2023-05-08 22.068 14,876,297 -157,151 0.25% 328,287,419
2023-05-09 2023-05-05 21.808 15,033,448 -90,594 0.25% 327,852,394
2023-05-08 2023-05-04 21.700 15,124,042 -20,799 0.25% 328,192,034
2023-05-05 2023-05-03 21.397 15,144,841 +31,874 0.25% 324,056,127
2023-05-04 2023-05-02 21.624 15,112,967 +35,508 0.25% 326,807,308
2023-05-03 2023-04-28 21.635 15,077,459 +8,024 0.25% 326,202,574
2023-05-02 2023-04-27 21.787 15,069,435 +2,773 0.25% 328,319,352
2023-04-28 2023-04-26 21.668 15,066,662 +24,593 0.25% 326,457,116
2023-04-27 2023-04-25 21.548 15,042,069 +273,644 0.25% 324,125,367
2023-04-26 2023-04-24 21.918 14,768,425 +38,632 0.24% 323,687,929
2023-04-25 2023-04-21 22.005 14,729,793 +34,953 0.24% 324,122,326
2023-04-24 2023-04-20 22.396 14,694,840 +79,103 0.24% 329,104,543
2023-04-21 2023-04-19 22.352 14,615,737 -9,198 0.24% 326,697,360
2023-04-20 2023-04-18 22.657 14,624,935 +50,590 0.24% 331,354,943
2023-04-19 2023-04-17 22.853 14,574,345 -141,615 0.24% 333,060,824
2023-04-18 2023-04-14 22.505 14,715,960 +18,328 0.24% 331,177,436
2023-04-17 2023-04-13 22.352 14,697,632 +3,219 0.25% 328,527,913
2023-04-14 2023-04-12 22.309 14,694,413 +20,236 0.25% 327,816,941
2023-04-13 2023-04-11 22.526 14,674,177 -44,975 0.25% 330,556,194
2023-04-12 2023-04-06 22.331 14,719,152 -460 0.25% 328,688,890
2023-04-11 2023-04-04 22.265 14,719,612 +11,038 0.25% 327,738,989
2023-04-06 2023-04-03 22.396 14,708,574 -706,874 0.25% 329,412,128
2023-04-04 2023-03-31 22.374 15,415,448 +10,133 0.26% 344,908,038
2023-04-03 2023-03-30 22.309 15,405,315 -11,038 0.26% 343,676,419
2023-03-31 2023-03-29 22.157 15,416,353 -107,158 0.26% 341,576,214
2023-03-30 2023-03-28 21.744 15,523,511 +6,439 0.27% 337,537,278
2023-03-29 2023-03-27 21.494 15,517,072 +32,313 0.27% 333,517,203
2023-03-28 2023-03-24 21.852 15,484,759 -122,979 0.26% 338,378,143
2023-03-27 2023-03-23 22.026 15,607,738 -59,328 0.27% 343,780,471
2023-03-24 2023-03-22 21.526 15,667,066 -204,198 0.27% 337,252,097
2023-03-23 2023-03-21 21.157 15,871,264 +34,033 0.27% 335,781,022
2023-03-22 2023-03-20 20.885 15,837,231 +108,078 0.27% 330,756,518
2023-03-21 2023-03-17 21.461 15,729,153 +48,154 0.27% 337,562,567
2023-03-20 2023-03-16 21.124 15,680,999 +23,455 0.27% 331,244,231
2023-03-17 2023-03-15 21.504 15,657,544 -119,575 0.27% 336,706,673
2023-03-16 2023-03-14 21.157 15,777,119 +76,804 0.27% 333,789,240
2023-03-15 2023-03-13 21.657 15,700,315 -63,807 0.27% 340,016,110
2023-03-14 2023-03-10 21.189 15,764,122 +716,992 0.27% 334,028,422
2023-03-13 2023-03-09 21.918 15,047,130 +34,033 0.26% 329,796,465
2023-03-10 2023-03-08 22.005 15,013,097 +41,851 0.26% 330,356,300
2023-03-09 2023-03-07 22.526 14,971,246 +141,191 0.26% 337,248,085
2023-03-08 2023-03-06 22.613 14,830,055 -920 0.26% 335,357,398
2023-03-07 2023-03-03 22.592 14,830,975 +9,824 0.26% 335,055,723
2023-03-06 2023-03-02 22.396 14,821,151 +89,681 0.26% 331,933,395
2023-03-03 2023-03-01 22.570 14,731,470 -118,655 0.26% 332,487,429
2023-03-02 2023-02-28 21.733 14,850,125 +16,096 0.26% 322,733,983
2023-03-01 2023-02-27 21.831 14,834,029 +32,654 0.26% 323,835,628
2023-02-28 2023-02-24 22.005 14,801,375 +90,141 0.25% 325,697,455
2023-02-27 2023-02-23 22.265 14,711,234 +24,375 0.26% 327,552,449
2023-02-24 2023-02-22 22.331 14,686,859 +44,151 0.26% 327,967,765
2023-02-23 2023-02-21 22.483 14,642,708 +108,997 0.25% 329,210,540
2023-02-22 2023-02-20 22.831 14,533,711 -5,059 0.25% 331,816,219
2023-02-21 2023-02-17 22.700 14,538,770 +128,020 0.25% 330,034,967
2023-02-20 2023-02-16 22.983 14,410,750 +81,863 0.25% 331,202,314
2023-02-17 2023-02-15 22.766 14,328,887 -5,059 0.25% 326,205,238
2023-02-16 2023-02-14 23.092 14,333,946 +1,379 0.25% 330,995,486
2023-02-15 2023-02-13 23.200 14,332,567 -18,396 0.25% 332,521,852
2023-02-14 2023-02-10 23.157 14,350,963 +75,425 0.25% 332,324,564
2023-02-13 2023-02-09 23.657 14,275,538 -16,971 0.25% 337,717,193
2023-02-10 2023-02-08 23.287 14,292,509 +11,038 0.25% 332,835,572
2023-02-09 2023-02-07 23.287 14,281,471 +2,759 0.25% 332,578,526
2023-02-08 2023-02-06 23.222 14,278,712 +49,210 0.25% 331,582,863
2023-02-07 2023-02-03 23.679 14,229,502 +6,899 0.25% 336,937,517
2023-02-06 2023-02-02 24.005 14,222,603 -9,658 0.25% 341,412,920
2023-02-03 2023-02-01 24.114 14,232,261 -56,109 0.25% 343,192,064
2023-02-02 2023-01-31 23.918 14,288,370 -73,125 0.25% 341,748,930
2023-02-01 2023-01-30 24.157 14,361,495 +136,132 0.25% 346,932,912
2023-01-31 2023-01-27 24.766 14,225,363 -71,235 0.25% 352,305,053
2023-01-30 2023-01-26 24.701 14,296,598 -151,309 0.25% 353,136,678
2023-01-27 2023-01-20 24.114 14,447,907 -51,050 0.25% 348,392,080
2023-01-26 2023-01-19 23.679 14,498,957 -114,516 0.25% 343,317,888
2023-01-20 2023-01-18 23.722 14,613,473 -11,038 0.25% 346,664,989
2023-01-19 2023-01-17 23.592 14,624,511 +16,557 0.25% 345,018,897
2023-01-18 2023-01-16 23.744 14,607,954 +72,205 0.25% 346,851,695
2023-01-17 2023-01-13 23.766 14,535,749 -133,832 0.25% 345,453,317
2023-01-16 2023-01-12 23.527 14,669,581 +71,469 0.25% 345,125,271
2023-01-13 2023-01-11 23.461 14,598,112 -125,094 0.25% 342,491,602
2023-01-12 2023-01-10 23.331 14,723,206 +7,818 0.25% 343,505,663
2023-01-11 2023-01-09 23.374 14,715,388 -195,000 0.25% 343,963,194
2023-01-10 2023-01-06 22.961 14,910,388 -39,220 0.26% 342,361,290
2023-01-09 2023-01-05 23.026 14,949,608 -68,526 0.26% 344,237,006
2023-01-06 2023-01-04 22.744 15,018,134 -465,075 0.26% 341,569,788
2023-01-05 2023-01-03 22.026 15,483,209 +53,812 0.27% 341,037,560
2023-01-04 2022-12-30 21.657 15,429,397 -27,134 0.27% 334,148,936
2023-01-03 2022-12-29 21.581 15,456,531 +22,075 0.26% 333,560,284
2022-12-30 2022-12-28 21.787 15,434,456 -38,338 0.26% 336,272,102
2022-12-29 2022-12-23 21.417 15,472,794 -13,797 0.27% 331,387,990
2022-12-28 2022-12-22 21.515 15,486,591 -304,457 0.27% 333,198,792
2022-12-23 2022-12-21 20.972 15,791,048 -51,509 0.27% 331,165,416
2022-12-22 2022-12-20 20.885 15,842,557 +124,634 0.27% 330,867,750
2022-12-21 2022-12-19 21.211 15,717,923 -18,856 0.27% 333,391,268
2022-12-20 2022-12-16 21.330 15,736,779 -2,300 0.27% 335,673,181
2022-12-19 2022-12-15 21.211 15,739,079 +52,889 0.27% 333,840,006
2022-12-16 2022-12-14 21.526 15,686,190 -6,898 0.27% 337,663,763
2022-12-15 2022-12-13 21.450 15,693,088 +14,717 0.27% 336,617,965
2022-12-14 2022-12-12 21.287 15,678,371 +179,363 0.27% 333,745,501
2022-12-13 2022-12-09 21.744 15,499,008 -455,486 0.26% 337,004,495
2022-12-12 2022-12-08 21.265 15,954,494 -118,674 0.27% 339,276,423
2022-12-09 2022-12-07 20.635 16,073,168 +89,682 0.27% 331,664,880
2022-12-08 2022-12-06 21.287 15,983,486 -145,790 0.27% 340,240,484
2022-12-07 2022-12-05 21.276 16,129,276 -177,063 0.27% 343,168,561
2022-12-06 2022-12-02 20.406 16,306,339 -104,859 0.27% 332,753,425
2022-12-05 2022-12-01 20.569 16,411,198 -211,464 0.27% 337,569,509
2022-12-02 2022-11-30 20.330 16,622,662 -86,922 0.28% 337,943,405
2022-12-01 2022-11-29 19.917 16,709,584 -142,111 0.28% 332,807,345
2022-11-30 2022-11-28 18.939 16,851,695 +920 0.28% 319,149,035
2022-11-29 2022-11-25 19.221 16,850,775 -45,531 0.28% 323,894,770
2022-11-28 2022-11-24 19.330 16,896,306 +40,150 0.28% 326,606,872
2022-11-25 2022-11-23 19.156 16,856,156 +5,519 0.28% 322,898,659
2022-11-24 2022-11-22 19.047 16,850,637 +5,059 0.27% 320,960,967
2022-11-23 2022-11-21 19.319 16,845,578 +15,637 0.27% 325,443,154
2022-11-22 2022-11-18 19.656 16,829,941 -3,713 0.27% 330,813,188
2022-11-21 2022-11-17 19.732 16,833,654 +116,767 0.27% 332,167,257
2022-11-18 2022-11-16 19.961 16,716,887 -121,875 0.26% 333,679,771
2022-11-17 2022-11-15 20.058 16,838,762 -548,207 0.27% 337,760,084
2022-11-16 2022-11-14 19.243 17,386,969 -6,108 0.28% 334,579,202
2022-11-15 2022-11-11 18.939 17,393,077 -1,054,102 0.28% 329,402,101
2022-11-14 2022-11-10 17.612 18,447,179 -30,354 0.29% 324,897,801
2022-11-11 2022-11-09 17.895 18,477,533 +40,932 0.29% 330,655,394
2022-11-10 2022-11-08 18.123 18,436,601 -7,819 0.29% 334,132,140
2022-11-09 2022-11-07 18.134 18,444,420 +26,417 0.29% 334,474,370
2022-11-08 2022-11-04 17.645 18,418,003 -251,568 0.29% 324,984,654
2022-11-07 2022-11-03 16.764 18,669,571 -37,712 0.30% 312,982,826
2022-11-04 2022-11-02 17.297 18,707,283 -49,670 0.30% 323,580,760
2022-11-03 2022-11-01 16.906 18,756,953 -148,089 0.30% 317,098,712
2022-11-02 2022-10-31 16.112 18,905,042 +162,806 0.30% 304,598,419
2022-11-01 2022-10-28 16.242 18,742,236 +156,828 0.30% 304,420,430
2022-10-31 2022-10-27 18.102 18,585,408 +31,273 0.30% 336,429,330
2022-10-28 2022-10-26 17.989 18,554,135 +624,372 0.30% 333,773,231
2022-10-27 2022-10-25 17.820 17,929,763 +105,768 0.30% 319,511,800
2022-10-26 2022-10-24 17.820 17,823,995 +1,470,125 0.30% 317,626,994
2022-10-25 2022-10-21 19.003 16,353,870 +35,511 0.28% 310,771,724
2022-10-24 2022-10-20 19.059 16,318,359 +68,801 0.28% 311,015,989
2022-10-21 2022-10-19 19.341 16,249,558 +20,862 0.28% 314,280,707
2022-10-20 2022-10-18 19.780 16,228,696 -71,020 0.29% 321,006,636
2022-10-19 2022-10-17 19.420 16,299,716 -72,797 0.29% 316,536,046
2022-10-18 2022-10-14 19.408 16,372,513 +39,506 0.30% 317,765,318
2022-10-17 2022-10-13 19.217 16,333,007 +131,832 0.30% 313,870,897
2022-10-14 2022-10-12 19.544 16,201,175 +33,290 0.30% 316,629,858
2022-10-13 2022-10-11 19.701 16,167,885 +163,348 0.30% 318,528,939
2022-10-12 2022-10-10 20.107 16,004,537 +69,360 0.30% 321,800,867
2022-10-11 2022-10-07 20.704 15,935,177 +13,317 0.30% 329,919,718
2022-10-10 2022-10-06 21.019 15,921,860 +3,338 0.30% 334,665,785
2022-10-07 2022-10-05 21.098 15,918,522 -132,720 0.30% 335,850,805
2022-10-06 2022-10-03 19.949 16,051,242 +31,515 0.30% 320,208,663
2022-10-05 2022-09-30 20.152 16,019,727 +1,776 0.30% 322,828,096
2022-10-03 2022-09-29 20.051 16,017,951 +57,704 0.30% 321,168,421
2022-09-30 2022-09-28 20.163 15,960,247 +206,847 0.30% 321,809,243
2022-09-29 2022-09-27 20.862 15,753,400 +77,235 0.30% 328,640,556
2022-09-28 2022-09-26 20.839 15,676,165 +104,312 0.30% 326,676,150
2022-09-27 2022-09-23 20.929 15,571,853 +150,031 0.29% 325,905,642
2022-09-26 2022-09-22 21.188 15,421,822 +391,500 0.29% 326,761,105
2022-09-23 2022-09-21 21.526 15,030,322 +43,944 0.29% 323,545,114
2022-09-22 2022-09-20 21.898 14,986,378 -887 0.29% 328,169,955
2022-09-21 2022-09-19 21.616 14,987,265 +150,936 0.29% 323,968,836
2022-09-20 2022-09-16 21.853 14,836,329 +12,873 0.28% 324,215,713
2022-09-19 2022-09-15 22.033 14,823,456 +29,296 0.28% 326,606,026
2022-09-16 2022-09-14 21.965 14,794,160 +208,179 0.29% 324,960,666
2022-09-15 2022-09-13 22.495 14,585,981 -60,812 0.29% 328,110,087
2022-09-14 2022-09-09 22.529 14,646,793 -100,316 0.29% 329,973,006
2022-09-13 2022-09-08 21.943 14,747,109 +111,857 0.29% 323,594,936
2022-09-09 2022-09-07 22.157 14,635,252 +569,585 0.29% 324,272,738
2022-09-08 2022-09-06 22.315 14,065,667 -5,770 0.28% 313,870,631
2022-09-07 2022-09-05 22.303 14,071,437 +34,622 0.28% 313,840,881
2022-09-06 2022-09-02 22.574 14,036,815 +46,607 0.28% 316,863,465
2022-09-05 2022-09-01 22.754 13,990,208 +27,521 0.28% 318,332,819
2022-09-02 2022-08-31 23.092 13,962,687 -4,439 0.28% 322,425,022
2022-09-01 2022-08-30 23.092 13,967,126 +43,500 0.28% 322,527,527
2022-08-31 2022-08-29 23.114 13,923,626 -30,627 0.28% 321,836,710
2022-08-30 2022-08-26 23.317 13,954,253 -37,730 0.28% 325,373,974
2022-08-29 2022-08-25 23.092 13,991,983 -149,587 0.28% 323,101,522
2022-08-26 2022-08-24 22.303 14,141,570 +291,184 0.28% 315,405,086
2022-08-25 2022-08-23 22.574 13,850,386 +56,817 0.28% 312,655,065
2022-08-24 2022-08-22 22.844 13,793,569 +20,418 0.28% 315,101,504
2022-08-23 2022-08-19 22.889 13,773,151 +62,143 0.28% 315,255,656
2022-08-22 2022-08-18 22.844 13,711,008 +28,941 0.28% 313,215,473
2022-08-19 2022-08-17 23.002 13,682,067 -6,321 0.28% 314,712,016
2022-08-18 2022-08-16 22.912 13,688,388 -83,893 0.28% 313,623,884
2022-08-17 2022-08-15 23.182 13,772,281 +20,720 0.28% 319,269,270
2022-08-16 2022-08-12 23.340 13,751,561 -1,775 0.28% 320,957,571
2022-08-15 2022-08-11 23.182 13,753,336 -58,148 0.28% 318,830,087
2022-08-12 2022-08-10 22.686 13,811,484 +45,009 0.29% 313,332,674
2022-08-11 2022-08-09 23.092 13,766,475 +16,867 0.28% 317,894,113
2022-08-10 2022-08-08 23.159 13,749,608 +93,659 0.28% 318,433,904
2022-08-09 2022-08-05 23.317 13,655,949 +35,510 0.29% 318,418,363
2022-08-08 2022-08-04 23.295 13,620,439 -166,188 0.29% 317,283,519
2022-08-05 2022-08-03 22.844 13,786,627 +71,020 0.29% 314,942,920
2022-08-04 2022-08-02 22.754 13,715,607 +103,424 0.28% 312,084,555
2022-08-03 2022-08-01 23.295 13,612,183 +90,429 0.28% 317,091,198
2022-08-02 2022-07-29 23.295 13,521,754 +116,740 0.28% 314,984,685
2022-08-01 2022-07-28 23.790 13,405,014 +36,931 0.28% 318,909,208
2022-07-29 2022-07-27 23.880 13,368,083 +24,768 0.28% 319,235,271
2022-07-28 2022-07-26 24.173 13,343,315 -251,679 0.28% 322,551,696
2022-07-27 2022-07-25 23.790 13,594,994 +25,301 0.29% 323,428,888
2022-07-26 2022-07-22 23.768 13,569,693 +11,097 0.29% 322,521,263
2022-07-25 2022-07-21 23.745 13,558,596 +14,648 0.29% 321,952,055
2022-07-22 2022-07-20 24.151 13,543,948 -27,077 0.29% 327,096,527
2022-07-21 2022-07-19 23.903 13,571,025 -11,665 0.29% 324,387,346
2022-07-20 2022-07-18 24.061 13,582,690 -79,898 0.29% 326,808,175
2022-07-19 2022-07-15 23.475 13,662,588 +37,730 0.29% 320,727,767
2022-07-18 2022-07-14 23.925 13,624,858 +11,984 0.29% 325,981,063
2022-07-15 2022-07-13 24.038 13,612,874 +657 0.29% 327,227,741
2022-07-14 2022-07-12 24.061 13,612,217 +141,598 0.30% 327,518,613
2022-07-13 2022-07-11 24.376 13,470,619 +166,010 0.29% 328,360,330
2022-07-12 2022-07-08 25.029 13,304,609 -3,107 0.29% 333,005,989
2022-07-11 2022-07-07 24.984 13,307,716 -28,852 0.29% 332,484,145
2022-07-08 2022-07-06 24.804 13,336,568 +81,230 0.29% 330,801,349
2022-07-07 2022-07-05 25.142 13,255,338 -33,291 0.29% 333,265,894
2022-07-06 2022-07-04 25.097 13,288,629 +11,097 0.29% 333,504,146
2022-07-05 2022-06-30 25.097 13,277,532 -160,453 0.29% 333,225,645
2022-07-04 2022-06-29 25.210 13,437,985 +77,678 0.30% 338,766,228
2022-06-30 2022-06-28 25.593 13,360,307 -173,112 0.29% 341,924,829
2022-06-29 2022-06-27 25.435 13,533,419 -158,909 0.29% 344,220,982
2022-06-28 2022-06-24 24.827 13,692,328 -318,483 0.29% 339,934,120
2022-06-27 2022-06-23 24.354 14,010,811 -41,280 0.30% 341,212,426
2022-06-24 2022-06-22 24.038 14,052,091 +34,622 0.30% 337,785,686
2022-06-23 2022-06-21 24.646 14,017,469 -273,873 0.30% 345,479,908
2022-06-22 2022-06-20 24.241 14,291,342 -16,867 0.30% 346,434,514
2022-06-21 2022-06-17 24.173 14,308,209 -63,031 0.30% 345,876,350
2022-06-20 2022-06-16 23.835 14,371,240 +291,184 0.30% 342,543,538
2022-06-17 2022-06-15 24.376 14,080,056 -78,566 0.30% 343,215,990
2022-06-16 2022-06-14 24.061 14,158,622 +19,974 0.30% 340,665,465
2022-06-15 2022-06-13 24.038 14,138,648 +59,480 0.30% 339,866,353
2022-06-14 2022-06-10 24.917 14,079,168 -43,944 0.30% 350,806,788
2022-06-13 2022-06-09 24.962 14,123,112 -60,367 0.30% 352,538,079
2022-06-10 2022-06-08 25.074 14,183,479 -213,062 0.30% 355,642,622
2022-06-09 2022-06-07 24.556 14,396,541 -47,939 0.30% 353,525,322
2022-06-08 2022-06-06 24.669 14,444,480 -229,041 0.30% 356,329,600
2022-06-07 2022-06-02 24.038 14,673,521 +39,505 0.30% 352,723,688
2022-06-06 2022-06-01 24.241 14,634,016 -1,332 0.30% 354,741,229
2022-06-02 2022-05-31 24.354 14,635,348 -107,547 0.30% 356,422,094
2022-06-01 2022-05-30 24.016 14,742,895 -143,320 0.30% 354,059,170
2022-05-31 2022-05-27 23.565 14,886,215 -162,406 0.30% 350,793,745
2022-05-30 2022-05-26 22.867 15,048,621 +33,735 0.31% 344,111,048
2022-05-27 2022-05-25 22.957 15,014,886 +23,916 0.31% 344,692,705
2022-05-26 2022-05-24 22.889 14,990,970 +73,684 0.31% 343,130,492
2022-05-25 2022-05-23 23.227 14,917,286 +17,311 0.31% 346,484,931
2022-05-24 2022-05-20 23.497 14,899,975 -233,924 0.31% 350,110,969
2022-05-23 2022-05-19 22.844 15,133,899 +23,082 0.31% 345,720,121
2022-05-20 2022-05-18 23.362 15,110,817 -62,143 0.31% 353,022,651
2022-05-19 2022-05-17 23.340 15,172,960 -111,414 0.32% 354,132,624
2022-05-18 2022-05-16 22.596 15,284,374 +180,215 0.32% 345,369,879
2022-05-17 2022-05-13 22.529 15,104,159 -74,651 0.32% 340,276,861
2022-05-16 2022-05-12 21.932 15,178,810 -455,863 0.32% 332,896,746
2022-05-13 2022-05-11 22.484 15,634,673 -625,425 0.33% 351,524,188
2022-05-12 2022-05-10 22.213 16,260,098 -26,109 0.35% 361,190,188
2022-05-11 2022-05-06 22.686 16,286,207 +127,837 0.35% 369,475,198
2022-05-10 2022-05-05 23.520 16,158,370 +4,438 0.35% 380,044,032
2022-05-06 2022-05-04 23.633 16,153,932 +46,075 0.34% 381,759,285
2022-05-05 2022-05-03 23.903 16,107,857 +156,689 0.35% 385,025,079
2022-05-04 2022-04-29 23.903 15,951,168 -135,383 0.35% 381,279,752
2022-05-03 2022-04-28 22.957 16,086,551 +47,495 0.35% 369,294,631
2022-04-29 2022-04-27 22.777 16,039,056 +34,623 0.35% 365,319,354
2022-04-28 2022-04-26 22.777 16,004,433 -6,724 0.35% 364,530,751
2022-04-27 2022-04-25 22.799 16,011,157 +476,600 0.35% 365,046,052
2022-04-26 2022-04-22 23.569 15,534,557 +17,243 0.34% 366,126,361
2022-04-25 2022-04-21 23.614 15,517,314 +278,975 0.34% 366,421,927
2022-04-22 2022-04-20 23.885 15,238,339 +311,249 0.34% 363,970,308
2022-04-21 2022-04-19 23.998 14,927,090 +372,261 0.33% 358,224,217
2022-04-20 2022-04-14 24.564 14,554,829 +5,747 0.33% 357,520,822
2022-04-19 2022-04-13 24.405 14,549,082 -40,232 0.33% 355,076,102
2022-04-14 2022-04-12 24.338 14,589,314 +5,747 0.33% 355,068,013
2022-04-13 2022-04-11 24.224 14,583,567 +176,405 0.33% 353,278,851
2022-04-12 2022-04-08 24.993 14,407,162 -16,359 0.32% 360,085,078
2022-04-11 2022-04-07 24.903 14,423,521 -66,317 0.32% 359,188,991
2022-04-08 2022-04-06 25.174 14,489,838 +42,001 0.32% 364,773,350
2022-04-07 2022-04-04 25.672 14,447,837 -203,455 0.32% 370,905,354
2022-04-06 2022-04-01 25.174 14,651,292 +90,829 0.33% 368,837,862
2022-04-04 2022-03-31 25.197 14,560,463 +4,863 0.33% 366,880,630
2022-04-01 2022-03-30 25.333 14,555,600 -522,085 0.33% 368,733,454
2022-03-31 2022-03-29 25.016 15,077,685 -28,738 0.34% 377,184,815
2022-03-30 2022-03-28 24.745 15,106,423 -332,470 0.34% 373,803,506
2022-03-29 2022-03-25 24.405 15,438,893 +84,355 0.35% 376,792,291
2022-03-28 2022-03-24 25.039 15,354,538 -57,033 0.34% 384,457,893
2022-03-25 2022-03-23 25.242 15,411,571 -944,719 0.34% 389,023,210
2022-03-24 2022-03-22 24.971 16,356,290 -175,962 0.36% 408,430,610
2022-03-23 2022-03-21 24.202 16,532,252 -9,726 0.36% 400,110,733
2022-03-22 2022-03-18 24.496 16,541,978 +76,071 0.36% 405,210,138
2022-03-21 2022-03-17 24.518 16,465,907 -205,280 0.36% 403,719,147
2022-03-18 2022-03-16 22.890 16,671,187 -302,849 0.37% 381,602,703
2022-03-17 2022-03-15 21.092 16,974,036 +971,478 0.38% 358,012,645
2022-03-16 2022-03-14 22.392 16,002,558 +825,872 0.35% 358,334,820
2022-03-15 2022-03-11 23.523 15,176,686 +299,754 0.35% 357,005,326
2022-03-14 2022-03-10 23.863 14,876,932 +6,632 0.35% 355,001,546
2022-03-11 2022-03-09 23.501 14,870,300 +321,860 0.36% 349,461,780
2022-03-10 2022-03-08 23.614 14,548,440 +1,316,283 0.35% 343,543,181
2022-03-09 2022-03-07 23.998 13,232,157 +1,477,550 0.32% 317,548,771
2022-03-07 2022-03-03 25.604 11,754,607 +32,716 0.29% 300,967,047
2022-03-04 2022-03-02 25.446 11,721,891 +106,992 0.29% 298,273,457
2022-03-03 2022-03-01 25.876 11,614,899 +54,380 0.29% 300,542,482
2022-03-02 2022-02-28 25.876 11,560,519 +91,076 0.29% 299,135,367
2022-03-01 2022-02-25 25.921 11,469,443 +97,714 0.29% 297,297,565
2022-02-28 2022-02-24 26.079 11,371,729 +1,377,183 0.29% 296,565,219
2022-02-25 2022-02-23 26.916 9,994,546 -25,729 0.25% 269,013,726
2022-02-24 2022-02-22 26.712 10,020,275 +528,771 0.25% 267,666,454
2022-02-23 2022-02-21 27.527 9,491,504 +31,832 0.24% 261,270,286
2022-02-22 2022-02-18 27.685 9,459,672 +39,349 0.24% 261,891,801
2022-02-21 2022-02-17 28.183 9,420,323 +16,358 0.24% 265,490,046
2022-02-18 2022-02-16 28.070 9,403,965 -65,433 0.24% 263,965,515
2022-02-17 2022-02-15 27.662 9,469,398 +64,549 0.25% 261,946,883
2022-02-16 2022-02-14 27.911 9,404,849 +24,316 0.24% 262,501,261
2022-02-15 2022-02-11 28.296 9,380,533 -14,148 0.25% 265,429,527
2022-02-14 2022-02-10 28.318 9,394,681 +1,327 0.25% 266,042,349
2022-02-11 2022-02-09 28.228 9,393,354 -126,887 0.25% 265,154,915
2022-02-10 2022-02-08 27.685 9,520,241 +59,093 0.25% 263,568,659
2022-02-09 2022-02-07 27.911 9,461,148 +4,421 0.25% 264,072,637
2022-02-08 2022-02-04 27.934 9,456,727 -336,188 0.25% 264,163,139
2022-02-07 2022-01-31 27.120 9,792,915 +9,100 0.26% 265,580,128
2022-02-04 2022-01-27 27.052 9,783,815 +249,718 0.26% 264,669,452
2022-01-28 2022-01-26 27.595 9,534,097 +17,242 0.25% 263,089,675
2022-01-27 2022-01-25 27.595 9,516,855 +53,938 0.25% 262,613,888
2022-01-26 2022-01-24 28.047 9,462,917 -6,189 0.25% 265,406,236
2022-01-25 2022-01-21 28.341 9,469,106 -48,163 0.25% 268,364,123
2022-01-24 2022-01-20 28.364 9,517,269 -372,361 0.25% 269,944,379
2022-01-21 2022-01-19 27.391 9,889,630 +3,979 0.26% 270,887,268
2022-01-20 2022-01-18 27.436 9,885,651 +23,875 0.26% 271,225,477
2022-01-19 2022-01-17 27.527 9,861,776 -30,948 0.26% 271,462,672
2022-01-18 2022-01-14 27.685 9,892,724 -5,306 0.26% 273,880,882
2022-01-17 2022-01-13 27.776 9,898,030 -29,622 0.26% 274,923,295
2022-01-14 2022-01-12 27.708 9,927,652 -347,060 0.26% 275,072,415
2022-01-13 2022-01-11 26.984 10,274,712 -272,343 0.27% 277,251,885
2022-01-12 2022-01-10 26.961 10,547,055 -164,467 0.28% 284,362,205
2022-01-11 2022-01-07 26.735 10,711,522 -66,759 0.28% 286,373,658
2022-01-10 2022-01-06 26.260 10,778,281 -164,170 0.28% 283,038,901
2022-01-07 2022-01-05 26.057 10,942,451 +206,170 0.29% 285,122,504
2022-01-06 2022-01-04 26.509 10,736,281 +66,760 0.28% 284,607,204
2022-01-05 2022-01-03 26.464 10,669,521 +50,843 0.28% 282,354,811
2022-01-04 2021-12-31 26.599 10,618,678 -64,991 0.28% 282,450,391
2022-01-03 2021-12-29 26.237 10,683,669 +12,822 0.28% 280,312,730
2021-12-30 2021-12-28 26.486 10,670,847 -22,106 0.28% 282,631,260
2021-12-29 2021-12-24 26.441 10,692,953 +4,421 0.29% 282,733,049
2021-12-28 2021-12-22 26.237 10,688,532 -19,895 0.28% 280,440,323
2021-12-23 2021-12-21 26.124 10,708,427 +3,537 0.28% 279,751,273
2021-12-22 2021-12-20 25.898 10,704,890 +236,974 0.28% 277,237,582
2021-12-21 2021-12-17 26.396 10,467,916 +80,907 0.28% 276,309,293
2021-12-20 2021-12-16 26.758 10,387,009 +320,975 0.28% 277,932,708
2021-12-17 2021-12-15 26.667 10,066,034 +215,642 0.27% 268,433,433
2021-12-16 2021-12-14 26.871 9,850,392 +201,774 0.27% 264,688,066
2021-12-15 2021-12-13 27.301 9,648,618 -12,380 0.26% 263,412,748
2021-12-14 2021-12-10 27.278 9,660,998 -16,800 0.27% 263,532,212
2021-12-13 2021-12-09 27.572 9,677,798 -188,247 0.26% 266,836,150
2021-12-10 2021-12-08 27.323 9,866,045 -10,168 0.27% 269,571,784
2021-12-09 2021-12-07 27.301 9,876,213 -117,161 0.27% 269,626,221
2021-12-08 2021-12-06 26.577 9,993,374 +78,025 0.27% 265,591,649
2021-12-07 2021-12-03 27.052 9,915,349 +26,085 0.27% 268,227,679
2021-12-06 2021-12-02 27.097 9,889,264 -118,045 0.28% 267,969,395
2021-12-03 2021-12-01 26.961 10,007,309 -138,051 0.28% 269,809,957
2021-12-02 2021-11-30 26.712 10,145,360 +262,617 0.29% 271,007,785
2021-12-01 2021-11-29 27.301 9,882,743 +187,457 0.28% 269,804,494
2021-11-30 2021-11-26 27.436 9,695,286 +291,354 0.28% 266,002,570
2021-11-29 2021-11-25 28.183 9,403,932 +115,120 0.27% 265,028,104
2021-11-26 2021-11-24 28.115 9,288,812 +70,297 0.27% 261,153,415
2021-11-25 2021-11-23 28.070 9,218,515 +123,719 0.27% 258,760,008
2021-11-24 2021-11-22 28.386 9,094,796 +73,894 0.26% 258,167,218
2021-11-23 2021-11-19 28.477 9,020,902 +30,064 0.26% 256,885,802
2021-11-22 2021-11-18 28.726 8,990,838 +7,516 0.26% 258,266,633
2021-11-19 2021-11-17 29.155 8,983,322 +10,168 0.26% 261,911,333
2021-11-18 2021-11-16 29.178 8,973,154 -58,801 0.26% 261,817,842
2021-11-17 2021-11-15 28.906 9,031,955 -3,979 0.26% 261,082,057
2021-11-16 2021-11-12 28.839 9,035,934 -121,303 0.27% 260,583,937
2021-11-15 2021-11-11 28.771 9,157,237 -179,941 0.27% 263,460,780
2021-11-12 2021-11-10 28.454 9,337,178 +57,033 0.27% 265,681,116
2021-11-11 2021-11-09 28.228 9,280,145 +50,472 0.27% 261,959,260
2021-11-10 2021-11-08 28.228 9,229,673 +79,581 0.27% 260,534,540
2021-11-09 2021-11-05 28.364 9,150,092 +116,719 0.27% 259,529,903
2021-11-08 2021-11-04 28.703 9,033,373 -7,866 0.27% 259,284,152
2021-11-05 2021-11-03 28.454 9,041,239 +91,075 0.26% 257,260,434
2021-11-04 2021-11-02 28.612 8,950,164 -19,453 0.26% 256,086,053
2021-11-03 2021-11-01 28.612 8,969,617 +59,686 0.26% 256,642,650
2021-11-02 2021-10-29 28.861 8,909,931 +4,421 0.26% 257,151,713
2021-11-01 2021-10-28 30.231 8,905,510 +55,264 0.26% 269,224,433
2021-10-29 2021-10-27 30.347 8,850,246 +192,075 0.26% 268,575,712
2021-10-28 2021-10-26 30.809 8,658,171 -6,062 0.26% 266,746,062
2021-10-27 2021-10-25 30.924 8,664,233 +21,650 0.26% 267,933,322
2021-10-26 2021-10-22 30.901 8,642,583 -10,825 0.26% 267,064,216
2021-10-25 2021-10-21 30.739 8,653,408 +4,330 0.26% 265,999,772
2021-10-22 2021-10-20 30.970 8,649,078 -63,650 0.25% 267,864,167
2021-10-21 2021-10-19 30.531 8,712,728 -42,434 0.25% 266,012,252
2021-10-20 2021-10-18 30.139 8,755,162 -3,464 0.26% 263,870,431
2021-10-19 2021-10-15 30.000 8,758,626 -14,332 0.26% 262,761,155
2021-10-18 2021-10-12 29.561 8,772,958 +8,270 0.26% 259,341,518
2021-10-15 2021-10-11 29.954 8,764,688 -97,425 0.26% 262,538,177
2021-10-12 2021-10-08 29.423 8,862,113 -24,681 0.26% 260,749,053
2021-10-11 2021-10-07 29.284 8,886,794 -163,843 0.26% 260,243,802
2021-10-08 2021-10-06 28.430 9,050,637 +21,649 0.27% 257,307,964
2021-10-07 2021-10-05 28.591 9,028,988 +155,918 0.26% 258,152,152
2021-10-06 2021-10-04 28.545 8,873,070 -7,361 0.26% 253,284,380
2021-10-05 2021-09-30 29.123 8,880,431 -10,825 0.26% 258,621,817
2021-10-04 2021-09-29 29.238 8,891,256 -15,155 0.26% 259,963,783
2021-09-30 2021-09-28 29.007 8,906,411 +10,392 0.26% 258,349,961
2021-09-29 2021-09-27 28.661 8,896,019 +433 0.27% 254,966,729
2021-09-28 2021-09-24 28.707 8,895,586 +28,145 0.26% 255,365,204
2021-09-27 2021-09-23 29.076 8,867,441 -19,052 0.27% 257,833,929
2021-09-24 2021-09-21 28.707 8,886,493 -96,558 0.27% 255,104,171
2021-09-23 2021-09-20 28.591 8,983,051 -68,847 0.27% 256,838,745
2021-09-21 2021-09-17 29.538 9,051,898 +102,621 0.27% 267,378,341
2021-09-20 2021-09-16 29.284 8,949,277 +111,280 0.28% 262,073,575
2021-09-17 2021-09-15 29.769 8,837,997 +125,113 0.27% 263,101,180
2021-09-16 2021-09-14 30.208 8,712,884 +9,959 0.27% 263,199,891
2021-09-15 2021-09-13 30.555 8,702,925 +39,402 0.27% 265,913,945
2021-09-14 2021-09-10 30.993 8,663,523 -2,165 0.27% 268,511,615
2021-09-13 2021-09-09 30.416 8,665,688 +19,485 0.27% 263,575,387
2021-09-10 2021-09-08 31.063 8,646,203 -46,330 0.27% 268,573,860
2021-09-09 2021-09-07 31.155 8,692,533 +14,122 0.27% 270,816,004
2021-09-08 2021-09-06 30.901 8,678,411 -6,495 0.27% 268,171,336
2021-09-07 2021-09-03 30.647 8,684,906 +2,165 0.27% 266,165,691
2021-09-06 2021-09-02 30.832 8,682,741 -15,154 0.27% 267,703,556
2021-09-03 2021-09-01 30.716 8,697,895 -17,320 0.27% 267,166,395
2021-09-02 2021-08-31 30.508 8,715,215 -53,900 0.27% 265,886,907
2021-09-01 2021-08-30 30.139 8,769,115 -8,227 0.27% 264,290,958
2021-08-31 2021-08-27 29.977 8,777,342 -48,062 0.27% 263,119,928
2021-08-30 2021-08-26 30.000 8,825,404 +106,250 0.27% 264,764,513
2021-08-27 2021-08-25 30.324 8,719,154 -58,887 0.27% 264,396,135
2021-08-26 2021-08-24 30.301 8,778,041 +123,404 0.27% 265,979,073
2021-08-25 2021-08-23 29.654 8,654,637 -20,353 0.27% 256,643,287
2021-08-24 2021-08-20 29.307 8,674,990 +116,476 0.27% 254,241,612
2021-08-23 2021-08-19 29.839 8,558,514 +41,135 0.27% 255,374,134
2021-08-20 2021-08-18 30.462 8,517,379 -12,557 0.27% 259,457,839
2021-08-19 2021-08-17 30.324 8,529,936 +9,652 0.27% 258,658,365
2021-08-18 2021-08-16 30.855 8,520,284 +226,803 0.27% 262,891,508
2021-08-17 2021-08-13 31.063 8,293,481 -5,196 0.27% 257,617,385
2021-08-16 2021-08-12 31.155 8,298,677 -48,495 0.27% 258,545,414
2021-08-13 2021-08-11 31.340 8,347,172 -10,392 0.27% 261,598,494
2021-08-12 2021-08-10 31.270 8,357,564 +65,815 0.27% 261,345,125
2021-08-11 2021-08-09 30.901 8,291,749 -18,185 0.26% 256,223,105
2021-08-10 2021-08-06 30.832 8,309,934 -17,320 0.26% 256,209,287
2021-08-09 2021-08-05 30.855 8,327,254 +30,864 0.27% 256,935,609
2021-08-06 2021-08-04 31.109 8,296,390 -32,908 0.26% 258,090,954
2021-08-05 2021-08-03 30.809 8,329,298 -9,526 0.27% 256,613,948
2021-08-04 2021-08-02 30.855 8,338,824 -38,970 0.27% 257,292,599
2021-08-03 2021-07-30 30.624 8,377,794 -606 0.27% 256,560,167
2021-08-02 2021-07-29 30.993 8,378,400 -54,557 0.27% 259,674,698
2021-07-30 2021-07-28 30.070 8,432,957 +337,737 0.27% 253,575,271
2021-07-29 2021-07-27 29.631 8,095,220 +280,581 0.26% 239,867,462
2021-07-28 2021-07-26 30.832 7,814,639 +198,745 0.25% 240,938,507
2021-07-27 2021-07-23 32.171 7,615,894 +4,763 0.25% 245,012,384
2021-07-26 2021-07-22 32.610 7,611,131 +20,784 0.26% 248,198,940
2021-07-23 2021-07-21 32.056 7,590,347 +13,423 0.26% 243,314,015
2021-07-22 2021-07-20 32.056 7,576,924 +12,124 0.26% 242,883,731
2021-07-21 2021-07-19 32.333 7,564,800 +21,217 0.26% 244,591,587
2021-07-20 2021-07-16 33.026 7,543,583 -19,918 0.26% 249,132,129
2021-07-19 2021-07-15 32.910 7,563,501 -69,280 0.26% 248,916,543
2021-07-15 2021-07-13 32.887 7,632,781 -205,240 0.26% 251,020,286
2021-07-14 2021-07-12 32.448 7,838,021 -21,649 0.27% 254,330,693
2021-07-13 2021-07-09 32.264 7,859,670 +268,024 0.27% 253,581,021
2021-07-12 2021-07-08 32.033 7,591,646 +96,558 0.27% 243,180,327
2021-07-09 2021-07-07 32.956 7,495,088 +30,743 0.27% 247,011,253
2021-07-08 2021-07-06 32.980 7,464,345 +30,085 0.27% 246,170,462
2021-07-07 2021-07-05 33.072 7,434,260 -17,927 0.26% 245,865,047
2021-07-06 2021-07-02 33.187 7,452,187 +56,290 0.27% 247,318,464
2021-07-05 2021-06-30 33.765 7,395,897 +3,464 0.27% 249,720,534
2021-07-02 2021-06-29 33.973 7,392,433 +1,732 0.27% 251,140,120
2021-06-30 2021-06-28 34.227 7,390,701 -4,330 0.26% 252,958,842
2021-06-29 2021-06-25 34.204 7,395,031 -36,805 0.26% 252,936,256
2021-06-28 2021-06-24 33.811 7,431,836 +12,990 0.26% 251,277,280
2021-06-25 2021-06-23 33.742 7,418,846 -66,248 0.26% 250,324,064
2021-06-24 2021-06-22 33.095 7,485,094 +18,186 0.26% 247,719,091
2021-06-23 2021-06-21 33.326 7,466,908 +55,423 0.26% 248,841,700
2021-06-22 2021-06-18 33.672 7,411,485 -4,330 0.26% 249,562,189
2021-06-21 2021-06-17 33.349 7,415,815 +3,031 0.26% 247,310,246
2021-06-18 2021-06-16 33.257 7,412,784 +19,485 0.26% 246,524,375
2021-06-17 2021-06-15 33.488 7,393,299 +72,743 0.26% 247,583,844
2021-06-16 2021-06-11 33.719 7,320,556 -7,361 0.25% 246,838,530
2021-06-15 2021-06-10 33.580 7,327,917 -19,484 0.25% 246,071,307
2021-06-11 2021-06-09 33.603 7,347,401 +8,729 0.25% 246,895,267
2021-06-10 2021-06-08 33.626 7,338,672 +866 0.25% 246,771,432
2021-06-09 2021-06-07 33.649 7,337,806 +6,928 0.25% 246,911,777
2021-06-08 2021-06-04 33.765 7,330,878 +11,431 0.25% 247,525,185
2021-06-07 2021-06-03 33.788 7,319,447 +2,165 0.25% 247,308,262
2021-06-04 2021-06-02 34.157 7,317,282 -27,712 0.25% 249,938,981
2021-06-03 2021-06-01 34.388 7,344,994 -32,042 0.25% 252,581,868
2021-06-02 2021-05-31 33.949 7,377,036 -29,010 0.25% 250,446,673
2021-06-01 2021-05-28 33.973 7,406,046 -39,836 0.25% 251,602,589
2021-05-31 2021-05-27 33.926 7,445,882 -6,928 0.25% 252,611,998
2021-05-28 2021-05-26 33.926 7,452,810 -25,114 0.25% 252,847,040
2021-05-27 2021-05-25 33.695 7,477,924 -243,690 0.26% 251,972,049
2021-05-26 2021-05-24 33.095 7,721,614 +20,351 0.27% 255,546,717
2021-05-25 2021-05-21 33.072 7,701,263 +866 0.27% 254,695,341
2021-05-24 2021-05-20 33.049 7,700,397 +5,196 0.27% 254,488,861
2021-05-21 2021-05-18 33.234 7,695,201 -96,125 0.27% 255,738,899
2021-05-20 2021-05-17 32.772 7,791,326 -2,841 0.27% 255,334,677
2021-05-18 2021-05-14 32.564 7,794,167 -41,134 0.27% 253,807,732
2021-05-17 2021-05-13 32.310 7,835,301 +93,527 0.27% 253,156,701
2021-05-14 2021-05-12 32.795 7,741,774 -40,269 0.27% 253,889,571
2021-05-13 2021-05-11 32.471 7,782,043 +145,487 0.27% 252,694,026
2021-05-12 2021-05-10 33.187 7,636,556 +27,711 0.26% 253,437,186
2021-05-11 2021-05-07 33.280 7,608,845 -65,382 0.26% 253,220,433
2021-05-10 2021-05-06 33.234 7,674,227 -1,299 0.26% 255,041,858
2021-05-07 2021-05-05 33.072 7,675,526 +52,826 0.26% 253,844,170
2021-05-06 2021-05-04 33.234 7,622,700 +1,732 0.27% 253,329,433
2021-05-05 2021-05-03 32.887 7,620,968 +223,426 0.27% 250,631,790
2021-05-04 2021-04-30 33.257 7,397,542 +184,456 0.26% 246,017,477
2021-05-03 2021-04-29 34.019 7,213,086 -52,485 0.25% 245,380,409
2021-04-30 2021-04-28 34.183 7,265,571 -3,464 0.25% 248,359,971
2021-04-29 2021-04-27 33.973 7,269,035 +66,561 0.25% 246,953,974
2021-04-28 2021-04-26 34.043 7,202,474 -9,442 0.25% 245,196,152
2021-04-27 2021-04-23 34.206 7,211,916 -22,316 0.25% 246,693,923
2021-04-26 2021-04-22 33.787 7,234,232 +8,154 0.25% 244,423,056
2021-04-23 2021-04-21 33.671 7,226,078 +113,298 0.25% 243,305,669
2021-04-22 2021-04-20 34.206 7,112,780 -1,154 0.25% 243,302,834
2021-04-21 2021-04-19 34.230 7,113,934 -69,095 0.25% 243,508,073
2021-04-20 2021-04-16 34.067 7,183,029 -8,583 0.26% 244,701,554
2021-04-19 2021-04-15 33.810 7,191,612 +31,196 0.26% 243,150,629
2021-04-16 2021-04-14 34.020 7,160,416 -13,304 0.26% 243,597,511
2021-04-15 2021-04-13 33.694 7,173,720 -1,288 0.26% 241,709,906
2021-04-14 2021-04-12 33.368 7,175,008 +10,729 0.26% 239,412,677
2021-04-13 2021-04-09 33.787 7,164,279 +7,296 0.26% 242,059,554
2021-04-12 2021-04-08 34.113 7,156,983 -429 0.26% 244,147,790
2021-04-09 2021-04-07 33.671 7,157,412 +4,720 0.25% 240,993,650
2021-04-08 2021-04-01 33.973 7,152,692 -12,445 0.25% 243,001,405
2021-04-07 2021-03-31 33.391 7,165,137 -1,288 0.25% 239,250,264
2021-04-01 2021-03-30 33.577 7,166,425 +9,871 0.25% 240,629,172
2021-03-31 2021-03-29 33.344 7,156,554 -4,944 0.25% 238,630,154
2021-03-30 2021-03-26 33.274 7,161,498 -58,366 0.25% 238,294,390
2021-03-29 2021-03-25 32.808 7,219,864 -46,538 0.26% 236,871,826
2021-03-26 2021-03-24 32.762 7,266,402 +80,682 0.26% 238,060,026
2021-03-25 2021-03-23 33.554 7,185,720 +80,253 0.25% 241,109,609
2021-03-24 2021-03-22 33.904 7,105,467 -4,291 0.25% 240,900,308
2021-03-23 2021-03-19 33.997 7,109,758 -8,155 0.25% 241,708,457
2021-03-22 2021-03-18 34.556 7,117,913 -18,883 0.25% 245,966,274
2021-03-19 2021-03-17 34.137 7,136,796 +859 0.25% 243,625,444
2021-03-18 2021-03-16 34.090 7,135,937 +11,158 0.25% 243,263,566
2021-03-17 2021-03-15 33.927 7,124,779 +11,587 0.25% 241,721,070
2021-03-16 2021-03-12 33.787 7,113,192 -156,266 0.25% 240,333,477
2021-03-15 2021-03-11 34.463 7,269,458 -66,091 0.26% 250,525,502
2021-03-12 2021-03-10 33.950 7,335,549 +8,155 0.26% 249,042,754
2021-03-11 2021-03-09 33.740 7,327,394 -3,434 0.26% 247,229,245
2021-03-10 2021-03-08 33.484 7,330,828 -21,458 0.26% 245,466,106
2021-03-09 2021-03-05 34.067 7,352,286 -12,008 0.26% 250,467,569
2021-03-08 2021-03-04 34.276 7,364,294 +13,734 0.26% 252,421,025
2021-03-05 2021-03-03 34.952 7,350,560 -7,296 0.26% 256,917,343
2021-03-03 2021-03-01 34.463 7,357,856 -87,549 0.26% 253,571,940
2021-03-02 2021-02-26 34.043 7,445,405 +96,870 0.26% 253,466,331
2021-03-01 2021-02-25 35.325 7,348,535 -43,345 0.26% 259,586,262
2021-02-26 2021-02-24 34.812 7,391,880 +45,062 0.26% 257,328,116
2021-02-25 2021-02-23 35.884 7,346,818 +3,004 0.26% 263,634,194
2021-02-24 2021-02-22 35.558 7,343,814 +6,626 0.26% 261,130,703
2021-02-22 2021-02-18 35.861 7,337,188 +8,583 0.26% 263,117,663
2021-02-19 2021-02-17 36.397 7,328,605 -14,591 0.25% 266,737,502
2021-02-18 2021-02-16 36.001 7,343,196 -10,025 0.26% 264,359,754
2021-02-17 2021-02-11 35.325 7,353,221 -97,849 0.26% 259,751,794
2021-02-16 2021-02-09 34.463 7,451,070 -429 0.26% 256,784,351
2021-02-09 2021-02-05 34.346 7,451,499 -24,891 0.26% 255,930,984
2021-02-08 2021-02-04 34.067 7,476,390 -15,450 0.26% 254,695,374
2021-02-05 2021-02-03 34.323 7,491,840 -48,065 0.26% 257,141,976
2021-02-04 2021-02-02 34.276 7,539,905 -4,172 0.26% 258,440,327
2021-02-03 2021-02-01 33.857 7,544,077 +36,908 0.26% 255,419,154
2021-02-02 2021-01-29 33.158 7,507,169 -25,750 0.26% 248,921,740
2021-02-01 2021-01-28 33.437 7,532,919 -5,150 0.26% 251,881,885
2021-01-29 2021-01-27 34.323 7,538,069 +6,867 0.25% 258,728,691
2021-01-28 2021-01-26 34.439 7,531,202 -6,437 0.25% 259,370,432
2021-01-27 2021-01-25 35.278 7,537,639 -20,051 0.25% 265,915,067
2021-01-26 2021-01-22 34.509 7,557,690 -16,703 0.25% 260,810,978
2021-01-25 2021-01-21 35.022 7,574,393 -32,307 0.25% 265,270,253
2021-01-22 2021-01-20 35.045 7,606,700 -51,629 0.26% 266,578,955
2021-01-21 2021-01-19 34.719 7,658,329 -106,003 0.26% 265,890,012
2021-01-20 2021-01-18 33.787 7,764,332 -18,024 0.26% 262,333,549
2021-01-19 2021-01-15 33.531 7,782,356 -15,879 0.26% 260,947,790
2021-01-18 2021-01-14 33.368 7,798,235 -51,928 0.26% 260,208,256
2021-01-15 2021-01-13 33.088 7,850,163 -12,446 0.26% 259,745,932
2021-01-14 2021-01-12 33.088 7,862,609 -72,099 0.26% 260,157,745
2021-01-13 2021-01-11 32.762 7,934,708 +16,737 0.26% 259,954,899
2021-01-12 2021-01-08 32.645 7,917,971 +25,750 0.25% 258,484,067
2021-01-11 2021-01-07 32.272 7,892,221 -2,695 0.25% 254,701,057
2021-01-08 2021-01-06 32.436 7,894,916 +1,408 0.25% 256,075,768
2021-01-07 2021-01-05 32.319 7,893,508 -49,354 0.24% 255,110,451
2021-01-06 2021-01-04 32.203 7,942,862 +30,041 0.24% 255,780,125
2021-01-05 2020-12-31 31.923 7,912,821 -87,548 0.24% 252,600,173
2021-01-04 2020-12-29 31.154 8,000,369 -15,879 0.24% 249,243,110
2020-12-30 2020-12-28 30.851 8,016,248 -8,583 0.25% 247,309,538
2020-12-29 2020-12-24 30.991 8,024,831 -294,832 0.25% 248,696,270
2020-12-28 2020-12-22 30.641 8,319,663 +21,887 0.26% 254,925,467
2020-12-23 2020-12-21 30.828 8,297,776 -1,717 0.26% 255,801,618
2020-12-22 2020-12-18 30.991 8,299,493 +4,292 0.26% 257,208,277
2020-12-21 2020-12-17 31.294 8,295,201 +120 0.26% 259,588,030
2020-12-18 2020-12-16 31.084 8,295,081 +429 0.26% 257,844,693
2020-12-17 2020-12-15 30.758 8,294,652 +3,004 0.26% 255,125,481
2020-12-16 2020-12-14 30.968 8,291,648 -49,782 0.26% 256,771,947
2020-12-15 2020-12-11 31.107 8,341,430 -13,304 0.26% 259,479,774
2020-12-14 2020-12-10 30.991 8,354,734 +18,883 0.26% 258,920,242
2020-12-11 2020-12-09 31.084 8,335,851 -27,837 0.26% 259,111,989
2020-12-10 2020-12-08 30.828 8,363,688 -3,434 0.26% 257,833,535
2020-12-09 2020-12-07 31.014 8,367,122 +6,009 0.26% 259,499,122
2020-12-08 2020-12-04 31.434 8,361,113 +27,037 0.26% 262,819,617
2020-12-07 2020-12-03 31.340 8,334,076 -1,288 0.26% 261,192,966
2020-12-04 2020-12-02 31.084 8,335,364 +4,292 0.26% 259,096,851
2020-12-03 2020-12-01 31.131 8,331,072 -858 0.26% 259,351,690
2020-12-02 2020-11-30 30.944 8,331,930 -1,717 0.26% 257,825,236
2020-12-01 2020-11-27 31.550 8,333,647 -10,300 0.26% 262,927,190
2020-11-30 2020-11-26 31.387 8,343,947 -4,309 0.26% 261,891,178
2020-11-27 2020-11-25 31.201 8,348,256 -10,300 0.26% 260,470,217
2020-11-26 2020-11-24 31.154 8,358,556 -3,004 0.26% 260,402,050
2020-11-25 2020-11-23 31.037 8,361,560 -4,291 0.26% 259,521,457
2020-11-24 2020-11-20 30.968 8,365,851 -62,065 0.26% 259,069,831
2020-11-23 2020-11-19 30.898 8,427,916 +57,507 0.26% 260,402,685
2020-11-20 2020-11-18 31.084 8,370,409 -13,527 0.26% 260,186,192
2020-11-19 2020-11-17 30.968 8,383,936 -22,316 0.26% 259,629,879
2020-11-18 2020-11-16 30.921 8,406,252 -36,050 0.26% 259,929,196
2020-11-16 2020-11-12 30.688 8,442,302 -12,445 0.26% 259,076,723
2020-11-13 2020-11-11 30.758 8,454,747 -10,300 0.26% 260,049,656
2020-11-12 2020-11-10 30.758 8,465,047 +5,150 0.27% 260,366,461
2020-11-11 2020-11-09 30.478 8,459,897 -22,316 0.27% 257,842,531
2020-11-10 2020-11-06 30.152 8,482,213 -5,150 0.27% 255,755,620
2020-11-09 2020-11-05 29.942 8,487,363 -35,191 0.27% 254,130,997
2020-11-06 2020-11-04 29.127 8,522,554 -18,454 0.27% 248,234,140
2020-11-05 2020-11-03 29.267 8,541,008 -36,908 0.27% 249,965,749
2020-11-04 2020-11-02 28.661 8,577,916 -2,146 0.27% 245,849,108
2020-11-03 2020-10-30 28.241 8,580,062 +12,703 0.27% 242,311,922
2020-11-02 2020-10-29 30.359 8,567,359 +8,154 0.27% 260,095,881
2020-10-30 2020-10-28 30.455 8,559,205 +142,324 0.27% 260,667,399
2020-10-29 2020-10-27 30.526 8,416,881 -154,097 0.27% 256,937,059
2020-10-28 2020-10-23 30.742 8,570,978 -5,434 0.28% 263,486,516
2020-10-27 2020-10-22 30.574 8,576,412 -6,688 0.28% 262,217,321
2020-10-23 2020-10-21 30.550 8,583,100 -13,627 0.28% 262,216,464
2020-10-22 2020-10-20 30.311 8,596,727 -2,090 0.27% 260,576,135
2020-10-21 2020-10-19 30.287 8,598,817 -21,736 0.27% 260,433,771
2020-10-20 2020-10-16 30.144 8,620,553 -4,180 0.27% 259,854,689
2020-10-19 2020-10-15 29.785 8,624,733 +6,688 0.27% 256,885,681
2020-10-16 2020-10-14 30.407 8,618,045 -4,180 0.27% 262,047,002
2020-10-15 2020-10-12 30.479 8,622,225 -57,266 0.27% 262,792,924
2020-10-14 2020-10-09 29.880 8,679,491 +418 0.27% 259,347,211
2020-10-12 2020-10-08 29.833 8,679,073 +3,762 0.27% 258,919,454
2020-10-09 2020-10-07 29.976 8,675,311 -16,720 0.27% 260,052,487
2020-10-08 2020-10-06 29.641 8,692,031 -752 0.28% 257,642,474
2020-10-07 2020-10-05 29.330 8,692,783 -8,778 0.28% 254,961,259
2020-10-06 2020-09-30 29.043 8,701,561 -4,598 0.28% 252,720,658
2020-10-05 2020-09-29 28.804 8,706,159 -5,852 0.28% 250,771,379
2020-09-30 2020-09-28 29.043 8,712,011 +152,151 0.28% 253,024,158
2020-09-29 2020-09-25 28.780 8,559,860 -106,589 0.28% 246,352,615
2020-09-28 2020-09-24 28.852 8,666,449 +35,229 0.28% 250,042,240
2020-09-25 2020-09-23 29.330 8,631,220 +12,122 0.27% 253,155,603
2020-09-24 2020-09-22 29.306 8,619,098 +66,461 0.28% 252,593,863
2020-09-23 2020-09-21 29.569 8,552,637 +79,086 0.27% 252,896,837
2020-09-22 2020-09-18 30.191 8,473,551 -25,080 0.27% 255,828,951
2020-09-21 2020-09-17 30.048 8,498,631 +29,678 0.28% 255,366,250
2020-09-18 2020-09-16 30.479 8,468,953 -1,254 0.27% 258,121,415
2020-09-17 2020-09-15 30.526 8,470,207 -19,228 0.27% 258,564,910
2020-09-16 2020-09-14 30.383 8,489,435 +15,466 0.27% 257,933,289
2020-09-15 2020-09-11 30.215 8,473,969 -33,440 0.27% 256,044,298
2020-09-14 2020-09-10 30.072 8,507,409 +25,080 0.28% 255,833,538
2020-09-11 2020-09-09 30.191 8,482,329 +38,456 0.28% 256,093,972
2020-09-10 2020-09-08 30.359 8,443,873 +33,858 0.28% 256,346,978
2020-09-08 2020-09-04 30.526 8,410,015 +77,747 0.27% 256,727,465
2020-09-07 2020-09-03 30.766 8,332,268 +30,932 0.27% 256,347,500
2020-09-04 2020-09-02 30.885 8,301,336 +33,775 0.28% 256,388,843
2020-09-03 2020-09-01 30.957 8,267,561 +1,672 0.28% 255,939,060
2020-09-02 2020-08-31 30.909 8,265,889 -2,876 0.28% 255,491,802
2020-09-01 2020-08-28 31.244 8,268,765 -54,340 0.28% 258,350,147
2020-08-31 2020-08-27 31.053 8,323,105 +19,228 0.28% 258,455,009
2020-08-28 2020-08-26 31.244 8,303,877 +836 0.28% 259,447,190
2020-08-27 2020-08-25 31.292 8,303,041 +11,286 0.28% 259,818,346
2020-08-26 2020-08-24 31.316 8,291,755 -24,244 0.28% 259,663,553
2020-08-25 2020-08-21 30.837 8,315,999 -20,064 0.28% 256,443,817
2020-08-24 2020-08-20 30.431 8,336,063 +74,822 0.28% 253,672,265
2020-08-21 2020-08-19 30.957 8,261,241 +1,672 0.28% 255,743,412
2020-08-20 2020-08-18 31.124 8,259,569 -2,926 0.28% 257,074,837
2020-08-19 2020-08-17 31.101 8,262,495 -19,613 0.28% 256,968,239
2020-08-18 2020-08-14 30.885 8,282,108 +836 0.28% 255,794,981
2020-08-17 2020-08-13 30.981 8,281,272 -323,531 0.28% 256,561,629
2020-08-14 2020-08-12 30.957 8,604,803 -127,071 0.30% 266,379,068
2020-08-13 2020-08-11 30.574 8,731,874 -20,064 0.30% 266,970,455
2020-08-12 2020-08-10 30.024 8,751,938 -42,385 0.30% 262,768,224
2020-08-11 2020-08-07 30.120 8,794,323 +10,031 0.31% 264,882,355
2020-08-10 2020-08-06 30.622 8,784,292 +19,228 0.31% 268,993,398
2020-08-06 2020-08-04 30.646 8,765,064 +15,884 0.31% 268,614,287
2020-08-05 2020-08-03 30.048 8,749,180 -9,614 0.31% 262,894,729
2020-08-04 2020-07-31 30.215 8,758,794 +23,408 0.31% 264,650,397
2020-08-03 2020-07-30 30.311 8,735,386 +13,376 0.31% 264,779,040
2020-07-30 2020-07-28 30.455 8,722,010 -12,707 0.31% 265,625,565
2020-07-29 2020-07-27 30.335 8,734,717 -44,328 0.31% 264,967,726
2020-07-28 2020-07-24 30.335 8,779,045 +6,270 0.31% 266,312,417
2020-07-27 2020-07-23 30.981 8,772,775 -2,926 0.31% 271,788,857
2020-07-24 2020-07-22 30.718 8,775,701 -7,524 0.31% 269,570,106
2020-07-23 2020-07-21 31.435 8,783,225 +13,376 0.30% 276,104,993
2020-07-22 2020-07-20 30.766 8,769,849 +58,938 0.30% 269,809,956
2020-07-21 2020-07-17 30.861 8,710,911 -70,642 0.30% 268,830,274
2020-07-20 2020-07-16 30.694 8,781,553 +5,016 0.30% 269,539,780
2020-07-17 2020-07-15 31.316 8,776,537 +30,096 0.30% 274,844,925
2020-07-16 2020-07-14 31.292 8,746,441 +63,954 0.30% 273,693,197
2020-07-15 2020-07-13 31.675 8,682,487 -8,360 0.30% 275,015,400
2020-07-14 2020-07-10 31.507 8,690,847 +4,598 0.29% 273,824,792
2020-07-13 2020-07-09 32.153 8,686,249 +3,662 0.29% 279,290,672
2020-07-10 2020-07-08 31.986 8,682,587 +33,440 0.29% 277,718,901
2020-07-09 2020-07-07 31.866 8,649,147 +29,259 0.29% 275,614,708
2020-07-08 2020-07-06 32.225 8,619,888 -62,632 0.29% 277,775,607
2020-07-07 2020-07-03 31.005 8,682,520 -33,858 0.30% 269,200,388
2020-07-06 2020-07-02 30.742 8,716,378 -56,923 0.30% 267,956,361
2020-07-03 2020-06-30 29.785 8,773,301 +7,524 0.30% 261,310,745
2020-07-02 2020-06-29 29.617 8,765,777 +5,851 0.30% 259,618,687
2020-06-30 2020-06-26 29.904 8,759,926 +28,424 0.30% 261,960,215
2020-06-29 2020-06-24 30.191 8,731,502 +31,350 0.30% 263,616,870
2020-06-26 2020-06-23 30.335 8,700,152 -70,123 0.30% 263,919,197
2020-06-24 2020-06-22 29.904 8,770,275 -3,344 0.30% 262,269,695
2020-06-23 2020-06-19 29.976 8,773,619 -35,112 0.30% 262,999,383
2020-06-22 2020-06-18 29.761 8,808,731 -47,652 0.30% 262,155,284
2020-06-19 2020-06-17 29.785 8,856,383 +8,778 0.31% 263,785,323
2020-06-18 2020-06-16 29.665 8,847,605 -59,356 0.31% 262,465,544
2020-06-17 2020-06-15 28.947 8,906,961 +21,736 0.31% 257,833,776
2020-06-16 2020-06-12 29.546 8,885,225 +21,736 0.31% 262,518,718
2020-06-15 2020-06-11 29.737 8,863,489 +8,276 0.31% 263,572,882
2020-06-12 2020-06-10 30.455 8,855,213 -23,467 0.30% 269,682,213
2020-06-11 2020-06-09 30.431 8,878,680 -32,136 0.31% 270,184,482
2020-06-10 2020-06-08 30.072 8,910,816 +9,614 0.31% 267,964,733
2020-06-09 2020-06-05 30.072 8,901,202 -90,996 0.31% 267,675,623
2020-06-08 2020-06-04 29.569 8,992,198 -13,794 0.31% 265,894,417
2020-06-05 2020-06-03 29.522 9,005,992 -91,542 0.31% 265,871,389
2020-06-04 2020-06-02 29.019 9,097,534 -61,840 0.31% 264,003,312
2020-06-03 2020-06-01 28.684 9,159,374 -51,865 0.31% 262,730,119
2020-06-02 2020-05-29 27.751 9,211,239 -16,268 0.31% 255,623,588
2020-06-01 2020-05-28 27.931 9,227,507 -44,760 0.32% 257,730,704
2020-05-29 2020-05-27 28.110 9,272,267 -13,535 0.31% 260,644,571
2020-05-28 2020-05-26 28.290 9,285,802 +39,309 0.31% 262,691,158
2020-05-27 2020-05-25 27.691 9,246,493 -36,282 0.31% 256,048,910
2020-05-26 2020-05-22 27.691 9,282,775 +138,257 0.31% 257,053,612
2020-05-25 2020-05-21 29.246 9,144,518 -1,672 0.32% 267,445,056
2020-05-22 2020-05-20 29.486 9,146,190 -5,016 0.32% 269,682,046
2020-05-21 2020-05-19 29.426 9,151,206 -17,556 0.32% 269,282,624
2020-05-19 2020-05-15 28.708 9,168,762 +293,853 0.32% 263,218,756
2020-05-18 2020-05-14 28.708 8,874,909 +5,434 0.31% 254,782,762
2020-05-15 2020-05-13 29.127 8,869,475 +9,807 0.31% 258,340,069
2020-05-14 2020-05-12 29.246 8,859,668 +56,429 0.31% 259,114,193
2020-05-13 2020-05-11 29.665 8,803,239 -64,535 0.31% 261,149,420
2020-05-12 2020-05-08 29.187 8,867,774 -2,090 0.31% 258,820,895
2020-05-11 2020-05-07 28.888 8,869,864 -13,460 0.31% 256,229,416
2020-05-08 2020-05-06 29.127 8,883,324 -22,154 0.32% 258,743,447
2020-05-07 2020-05-05 28.708 8,905,478 +1,355 0.32% 255,660,344
2020-05-06 2020-05-04 28.409 8,904,123 +206,909 0.32% 252,958,721
2020-05-05 2020-04-29 29.605 8,697,214 -22,990 0.31% 257,484,002
2020-05-04 2020-04-28 29.605 8,720,204 -33,858 0.31% 258,164,629
2020-04-29 2020-04-27 29.414 8,754,062 -47,652 0.31% 257,495,058
2020-04-28 2020-04-24 28.874 8,801,714 +25,670 0.31% 254,141,465
2020-04-27 2020-04-23 28.994 8,776,044 -6,664 0.32% 254,453,907
2020-04-24 2020-04-22 28.934 8,782,708 -833 0.32% 254,119,904
2020-04-23 2020-04-21 28.814 8,783,541 +11,245 0.32% 253,089,467
2020-04-22 2020-04-20 29.534 8,772,296 -1,666 0.31% 259,084,589
2020-04-21 2020-04-17 29.474 8,773,962 -24,571 0.31% 258,607,099
2020-04-20 2020-04-16 29.114 8,798,533 -15,409 0.32% 256,162,296
2020-04-17 2020-04-15 29.174 8,813,942 +20,406 0.32% 257,140,011
2020-04-16 2020-04-14 29.654 8,793,536 +4,078 0.31% 260,767,639
2020-04-15 2020-04-09 29.414 8,789,458 -5,689 0.32% 258,536,209
2020-04-14 2020-04-08 29.054 8,795,147 -46,644 0.32% 255,535,749
2020-04-09 2020-04-07 29.414 8,841,791 -40,122 0.32% 260,075,550
2020-04-08 2020-04-06 28.754 8,881,913 +12,078 0.32% 255,390,789
2020-04-07 2020-04-03 28.154 8,869,835 +9,995 0.32% 249,718,998
2020-04-06 2020-04-02 28.214 8,859,840 -22,073 0.32% 249,969,452
2020-04-03 2020-04-01 27.974 8,881,913 +43,729 2.74% 248,459,515
2020-04-02 2020-03-31 28.634 8,838,184 -170,750 0.32% 253,072,304
2020-04-01 2020-03-30 28.094 9,008,934 +168,251 0.32% 253,094,355
2020-03-31 2020-03-27 28.514 8,840,683 -16,825 0.32% 252,082,460
2020-03-30 2020-03-26 28.334 8,857,508 -6,247 0.32% 250,967,077
2020-03-27 2020-03-25 28.574 8,863,755 -48,726 0.32% 253,272,418
2020-03-26 2020-03-24 27.674 8,912,481 -28,905 0.32% 246,639,564
2020-03-25 2020-03-23 26.413 8,941,386 +62,469 0.32% 236,167,820
2020-03-24 2020-03-20 27.734 8,878,917 -39,980 0.32% 246,243,725
2020-03-23 2020-03-19 26.413 8,918,897 +120,358 0.32% 235,573,821
2020-03-20 2020-03-18 27.193 8,798,539 +374,167 0.32% 239,261,029
2020-03-19 2020-03-17 28.334 8,424,372 +205,317 0.31% 238,694,678
2020-03-18 2020-03-16 28.214 8,219,055 +139,098 0.30% 231,890,494
2020-03-17 2020-03-13 29.234 8,079,957 +182,245 0.30% 236,211,595
2020-03-16 2020-03-12 29.594 7,897,712 +274,882 0.30% 233,728,360
2020-03-13 2020-03-11 30.735 7,622,830 -16,242 0.29% 234,287,650
2020-03-12 2020-03-10 30.855 7,639,072 +52,258 0.30% 235,703,984
2020-03-11 2020-03-09 30.555 7,586,814 +154,091 0.30% 231,814,405
2020-03-10 2020-03-06 31.816 7,432,723 +27,487 0.29% 236,475,972
2020-03-09 2020-03-05 32.476 7,405,236 -10,828 0.29% 240,491,300
2020-03-06 2020-03-04 31.876 7,416,064 +3,748 0.29% 236,391,138
2020-03-05 2020-03-03 31.936 7,412,316 +200,736 0.29% 236,716,624
2020-03-04 2020-03-02 31.996 7,211,580 +52,474 0.29% 230,738,909
2020-03-03 2020-02-28 31.755 7,159,106 +154,091 0.29% 227,340,947
2020-03-02 2020-02-27 32.596 7,005,015 +11,915 0.28% 228,334,797
2020-02-28 2020-02-26 32.356 6,993,100 +14,577 0.28% 226,267,253
2020-02-27 2020-02-25 32.536 6,978,523 -10,412 0.28% 227,052,350
2020-02-26 2020-02-24 32.476 6,988,935 +71,632 0.28% 226,971,573
2020-02-25 2020-02-21 33.016 6,917,303 +416 0.28% 228,382,430
2020-02-24 2020-02-20 33.316 6,916,887 +6,664 0.28% 230,444,774
2020-02-21 2020-02-19 33.436 6,910,223 -14,577 0.28% 231,052,387
2020-02-20 2020-02-18 33.256 6,924,800 +3,332 0.28% 230,292,715
2020-02-19 2020-02-17 33.796 6,921,468 -11,244 0.28% 233,921,323
2020-02-18 2020-02-14 33.616 6,932,712 -43,313 0.28% 233,052,833
2020-02-17 2020-02-13 33.556 6,976,025 +2,033 0.28% 234,090,095
2020-02-14 2020-02-12 33.676 6,973,992 -50,392 0.28% 234,859,162
2020-02-13 2020-02-11 33.316 7,024,384 -5,414 0.28% 234,026,172
2020-02-11 2020-02-07 33.076 7,029,798 +8,745 0.28% 232,518,571
2020-02-10 2020-02-06 33.256 7,021,053 -70,798 0.28% 233,493,727
2020-02-07 2020-02-05 32.356 7,091,851 -39,148 0.28% 229,462,419
2020-02-06 2020-02-04 32.236 7,130,999 -15,826 0.28% 229,872,946
2020-02-05 2020-02-03 31.816 7,146,825 +16,659 0.28% 227,379,977
2020-02-04 2020-01-31 31.816 7,130,166 +40,813 0.28% 226,849,962
2020-02-03 2020-01-30 31.996 7,089,353 +34,983 0.28% 226,828,182
2020-01-31 2020-01-29 32.776 7,054,370 +9,579 0.28% 231,213,974
2020-01-30 2020-01-24 33.736 7,044,791 +14,576 0.28% 237,666,313
2020-01-29 2020-01-22 34.277 7,030,215 -5,830 0.27% 240,972,740
2020-01-23 2020-01-21 33.796 7,036,045 -19,991 0.27% 237,793,623
2020-01-21 2020-01-17 35.057 7,056,036 +13,061 0.27% 247,364,194
2020-01-20 2020-01-16 34.817 7,042,975 -4,165 0.27% 245,215,174
2020-01-17 2020-01-15 34.757 7,047,140 -833 0.28% 244,937,152
2020-01-16 2020-01-14 34.877 7,047,973 -416 0.27% 245,812,274
2020-01-15 2020-01-13 34.997 7,048,389 -11,661 0.27% 246,673,003
2020-01-14 2020-01-10 34.577 7,060,050 -14,160 0.27% 244,114,435
2020-01-13 2020-01-09 34.577 7,074,210 -23,322 0.28% 244,604,044
2020-01-10 2020-01-08 33.917 7,097,532 +3,748 0.28% 240,723,787
2020-01-09 2020-01-07 34.157 7,093,784 -2,499 0.28% 242,300,007
2020-01-08 2020-01-06 34.157 7,096,283 -8,712 0.28% 242,385,365
2020-01-07 2020-01-03 34.397 7,104,995 -6,663 0.28% 244,388,969
2020-01-06 2020-01-02 34.457 7,111,658 -2,499 0.28% 245,045,063
2020-01-03 2019-12-31 34.157 7,114,157 -15,243 0.27% 242,995,881
2020-01-02 2019-12-27 34.097 7,129,400 -9,641 0.27% 243,088,558
2019-12-30 2019-12-24 33.616 7,139,041 +5,564 0.27% 239,988,872
2019-12-27 2019-12-20 33.796 7,133,477 -119,642 0.27% 241,086,483
2019-12-23 2019-12-19 33.616 7,253,119 -18,324 0.28% 243,823,764
2019-12-20 2019-12-18 33.676 7,271,443 -23,322 0.28% 244,876,250
2019-12-19 2019-12-17 33.616 7,294,765 -30,402 0.28% 245,223,752
2019-12-18 2019-12-16 33.256 7,325,167 +417 0.28% 243,607,411
2019-12-17 2019-12-13 33.436 7,324,750 -98,702 0.29% 244,912,641
2019-12-16 2019-12-12 32.656 7,423,452 -38,515 0.29% 242,419,753
2019-12-13 2019-12-11 32.176 7,461,967 +2,083 0.30% 240,094,004
2019-12-12 2019-12-10 31.936 7,459,884 -833 0.30% 238,235,736
2019-12-11 2019-12-09 32.056 7,460,717 -2,499 0.30% 239,158,061
2019-12-10 2019-12-06 31.996 7,463,216 +5,414 0.30% 238,790,157
2019-12-09 2019-12-05 31.755 7,457,802 +833 0.30% 236,826,186
2019-12-06 2019-12-04 31.515 7,456,969 +13,327 0.29% 235,009,188
2019-12-05 2019-12-03 31.876 7,443,642 +7,496 0.29% 237,270,202
2019-12-04 2019-12-02 31.996 7,436,146 -89,539 0.29% 237,924,036
2019-12-03 2019-11-29 31.816 7,525,685 +106,198 0.29% 239,433,606
2019-12-02 2019-11-28 32.476 7,419,487 -1,720 0.29% 240,954,113
2019-11-29 2019-11-27 32.596 7,421,207 +8,329 0.29% 241,900,951
2019-11-28 2019-11-26 32.536 7,412,878 +31,235 0.29% 241,184,470
2019-11-27 2019-11-25 32.596 7,381,643 +616 0.29% 240,611,327
2019-11-26 2019-11-22 32.116 7,381,027 -416 0.29% 237,046,625
2019-11-25 2019-11-21 31.936 7,381,443 +39,564 0.28% 235,730,677
2019-11-22 2019-11-20 32.476 7,341,879 -1,666 0.28% 238,433,728
2019-11-21 2019-11-19 32.716 7,343,545 -24,355 0.28% 240,251,144
2019-11-20 2019-11-18 32.176 7,367,900 -7,080 0.28% 237,067,333
2019-11-19 2019-11-15 31.816 7,374,980 +1,250 0.28% 234,638,848
2019-11-18 2019-11-14 31.876 7,373,730 +29,152 0.29% 235,041,718
2019-11-15 2019-11-13 32.056 7,344,578 +10,828 0.29% 235,435,151
2019-11-14 2019-11-12 32.656 7,333,750 +2,499 0.29% 239,490,451
2019-11-13 2019-11-11 32.536 7,331,251 +56,639 0.29% 238,528,664
2019-11-12 2019-11-08 33.376 7,274,612 -1,666 0.28% 242,799,522
2019-11-11 2019-11-07 33.616 7,276,278 -13,310 0.28% 244,602,286
2019-11-08 2019-11-06 33.436 7,289,588 -35,150 0.28% 243,736,954
2019-11-07 2019-11-05 33.436 7,324,738 -21,239 0.28% 244,912,240
2019-11-06 2019-11-04 33.316 7,345,977 +38,731 0.28% 244,740,447
2019-11-05 2019-11-01 32.776 7,307,246 +7,496 0.28% 239,502,236
2019-11-04 2019-10-31 32.476 7,299,750 +833 0.28% 237,065,553
2019-11-01 2019-10-30 34.100 7,298,917 +106,615 0.28% 248,892,043
2019-10-31 2019-10-29 34.285 7,192,302 +238,873 0.28% 246,589,402
2019-10-30 2019-10-28 34.347 6,953,429 -78,203 0.28% 238,829,146
2019-10-29 2019-10-25 34.162 7,031,632 -1,618 0.28% 240,212,042
2019-10-28 2019-10-24 34.162 7,033,250 -2,024 0.28% 240,267,315
2019-10-25 2019-10-23 33.976 7,035,274 +80,858 0.28% 239,032,644
2019-10-24 2019-10-22 34.223 6,954,416 +11,024 0.28% 238,003,827
2019-10-22 2019-10-18 34.162 6,943,392 -2,428 0.28% 237,197,619
2019-10-21 2019-10-17 34.347 6,945,820 -84,986 0.28% 238,567,800
2019-10-18 2019-10-16 34.038 7,030,806 +70,821 0.29% 239,315,167
2019-10-17 2019-10-15 33.853 6,959,985 +4,047 0.29% 235,614,694
2019-10-16 2019-10-14 33.915 6,955,938 -6,880 0.29% 235,907,396
2019-10-15 2019-10-11 33.729 6,962,818 +810 0.29% 234,850,341
2019-10-14 2019-10-10 32.864 6,962,008 +3,237 0.29% 228,801,917
2019-10-11 2019-10-09 32.864 6,958,771 +5,828 0.29% 228,695,535
2019-10-10 2019-10-08 33.111 6,952,943 -12,141 0.29% 230,222,077
2019-10-09 2019-10-04 32.988 6,965,084 +1,829 0.29% 229,763,546
2019-10-08 2019-10-03 33.359 6,963,255 +14,165 0.29% 232,284,146
2019-10-04 2019-10-02 33.235 6,949,090 +2,023 0.29% 230,953,060
2019-10-03 2019-09-30 33.297 6,947,067 -2,169 0.29% 231,314,982
2019-09-30 2019-09-26 33.235 6,949,236 -1,214 0.29% 230,957,913
2019-09-27 2019-09-25 33.173 6,950,450 +1,214 0.29% 230,568,895
2019-09-26 2019-09-24 33.606 6,949,236 +4,856 0.29% 233,533,651
2019-09-25 2019-09-23 33.482 6,944,380 -1,214 0.28% 232,512,483
2019-09-24 2019-09-20 33.791 6,945,594 -1,619 0.29% 234,698,454
2019-09-23 2019-09-19 33.791 6,947,213 -6,879 0.29% 234,753,162
2019-09-20 2019-09-18 34.162 6,954,092 -810 0.29% 237,563,149
2019-09-19 2019-09-17 34.162 6,954,902 +62,728 0.29% 237,590,819
2019-09-18 2019-09-16 34.532 6,892,174 -118,171 0.29% 238,002,517
2019-09-17 2019-09-13 34.841 7,010,345 -2,428 0.29% 244,248,556
2019-09-16 2019-09-12 34.532 7,012,773 -42,088 0.29% 242,167,076
2019-09-13 2019-09-11 34.532 7,054,861 -18,211 0.29% 243,620,471
2019-09-12 2019-09-10 34.038 7,073,072 +4,047 0.30% 240,753,820
2019-09-11 2019-09-09 34.038 7,069,025 -4,452 0.30% 240,616,068
2019-09-10 2019-09-06 33.915 7,073,477 -7,689 0.30% 239,893,676
2019-09-09 2019-09-05 33.853 7,081,166 -73,250 0.30% 239,717,005
2019-09-06 2019-09-04 33.729 7,154,416 -25,900 0.30% 241,312,790
2019-09-04 2019-09-02 32.617 7,180,316 -8,499 0.30% 234,202,210
2019-09-03 2019-08-30 32.741 7,188,815 +5,456 0.30% 235,367,604
2019-09-02 2019-08-29 32.679 7,183,359 +48,968 0.30% 234,745,217
2019-08-30 2019-08-28 32.555 7,134,391 -1,619 0.30% 232,263,535
2019-08-29 2019-08-27 32.617 7,136,010 -1,214 0.30% 232,757,070
2019-08-28 2019-08-26 32.679 7,137,224 +15,783 0.30% 233,237,570
2019-08-27 2019-08-23 33.235 7,121,441 +7,689 0.30% 236,681,147
2019-08-26 2019-08-22 33.111 7,113,752 -405 0.30% 235,546,698
2019-08-23 2019-08-21 33.359 7,114,157 -194 0.30% 237,318,019
2019-08-22 2019-08-20 33.359 7,114,351 -14,974 0.30% 237,324,491
2019-08-21 2019-08-19 33.297 7,129,325 -27,519 0.30% 237,383,587
2019-08-20 2019-08-16 32.741 7,156,844 +44,921 0.30% 234,320,848
2019-08-19 2019-08-15 32.370 7,111,923 +2,428 0.30% 230,214,059
2019-08-16 2019-08-14 32.061 7,109,495 +29,948 0.30% 227,939,515
2019-08-15 2019-08-13 32.123 7,079,547 +13,759 0.30% 227,416,684
2019-08-13 2019-08-09 32.926 7,065,788 -2,428 0.30% 232,649,070
2019-08-12 2019-08-08 33.173 7,068,216 +14,974 0.30% 234,475,574
2019-08-09 2019-08-07 33.050 7,053,242 +17,402 0.30% 233,107,409
2019-08-08 2019-08-06 33.050 7,035,840 +14,164 0.30% 232,532,278
2019-08-07 2019-08-05 33.173 7,021,676 +61,109 0.29% 232,931,692
2019-08-06 2019-08-02 34.100 6,960,567 +33,055 0.29% 237,354,355
2019-08-05 2019-08-01 34.965 6,927,512 +15,783 0.29% 242,218,454
2019-08-02 2019-07-31 35.212 6,911,729 +4,856 0.29% 243,374,497
2019-08-01 2019-07-30 35.644 6,906,873 +41,279 0.29% 246,190,218
2019-07-31 2019-07-29 35.582 6,865,594 -405 0.29% 244,294,737
2019-07-30 2019-07-26 35.891 6,865,999 +405 0.29% 246,429,887
2019-07-29 2019-07-25 36.200 6,865,594 +1,619 0.29% 248,535,965
2019-07-25 2019-07-23 36.015 6,863,975 -405 0.29% 247,205,288
2019-07-23 2019-07-19 36.386 6,864,380 -382,031 0.28% 249,764,161
2019-07-19 2019-07-17 36.200 7,246,411 +14,553 0.30% 262,321,621
2019-07-18 2019-07-16 36.200 7,231,858 -24,282 0.30% 261,794,800
2019-07-17 2019-07-15 36.138 7,256,140 +4,857 0.30% 262,225,564
2019-07-16 2019-07-12 36.077 7,251,283 +7,479 0.30% 261,602,091
2019-07-15 2019-07-11 35.953 7,243,804 +2,023 0.30% 260,437,300
2019-07-11 2019-07-09 35.582 7,241,781 +1,214 0.30% 257,680,396
2019-07-10 2019-07-08 35.830 7,240,567 +19,425 0.30% 259,426,346
2019-07-08 2019-07-04 36.509 7,221,142 +1,214 0.30% 263,637,312
2019-07-05 2019-07-03 36.509 7,219,928 -2,428 0.30% 263,592,990
2019-07-04 2019-07-02 36.571 7,222,356 -19,425 0.30% 264,127,796
2019-07-03 2019-06-28 35.953 7,241,781 +2,833 0.30% 260,364,567
2019-07-02 2019-06-27 36.077 7,238,948 +419,182 0.30% 261,157,086
2019-06-28 2019-06-26 35.521 6,819,766 -1,619 0.28% 242,242,772
2019-06-27 2019-06-25 35.459 6,821,385 -8,693 0.28% 241,878,888
2019-06-26 2019-06-24 35.830 6,830,078 +3,335 0.28% 244,718,705
2019-06-25 2019-06-21 35.830 6,826,743 +3,998 0.28% 244,599,214
2019-06-24 2019-06-20 35.953 6,822,745 -62,262 0.28% 245,298,919
2019-06-21 2019-06-19 35.397 6,885,007 -4,452 0.28% 243,709,533
2019-06-20 2019-06-18 34.532 6,889,459 +61,918 0.28% 237,908,762
2019-06-19 2019-06-17 34.285 6,827,541 +4,047 0.28% 234,083,504
2019-06-18 2019-06-14 34.100 6,823,494 -54,633 0.28% 232,680,185
2019-06-17 2019-06-13 34.347 6,878,127 -5,666 0.28% 236,242,751
2019-06-14 2019-06-12 34.347 6,883,793 -42,898 0.29% 236,437,361
2019-06-13 2019-06-11 34.903 6,926,691 -29,542 0.29% 241,761,851
2019-06-12 2019-06-10 34.656 6,956,233 -13,760 0.29% 241,074,065
2019-06-11 2019-06-06 33.853 6,969,993 +6,475 0.29% 235,953,492
2019-06-10 2019-06-05 33.853 6,963,518 -4,047 0.29% 235,734,296
2019-06-06 2019-06-04 33.606 6,967,565 +6,152 0.29% 234,149,610
2019-06-05 2019-06-03 33.729 6,961,413 -578,255 0.29% 234,802,952
2019-06-04 2019-05-31 33.791 7,539,668 +12,950 0.31% 254,772,799
2019-06-03 2019-05-30 34.038 7,526,718 +162,282 0.31% 256,195,061
2019-05-30 2019-05-28 34.285 7,364,436 +4,857 0.30% 252,491,048
2019-05-29 2019-05-27 34.162 7,359,579 +1,619 0.30% 251,415,247
2019-05-28 2019-05-24 34.285 7,357,960 -44,922 0.30% 252,269,017
2019-05-27 2019-05-23 34.162 7,402,882 +68,394 0.30% 252,894,548
2019-05-24 2019-05-22 34.532 7,334,488 -14,974 0.30% 253,276,630
2019-05-23 2019-05-21 34.594 7,349,462 +1,619 0.30% 254,247,731
2019-05-22 2019-05-20 34.656 7,347,843 +15,783 0.30% 254,645,637
2019-05-21 2019-05-17 34.841 7,332,060 -405 0.30% 255,457,480
2019-05-20 2019-05-16 35.150 7,332,465 +4,047 0.30% 257,736,410
2019-05-17 2019-05-15 35.088 7,328,418 -8,498 0.30% 257,141,444
2019-05-16 2019-05-14 34.965 7,336,916 +20,234 0.30% 256,533,146
2019-05-15 2019-05-10 35.459 7,316,682 -17,806 0.30% 259,441,581
2019-05-14 2019-05-09 35.212 7,334,488 +29,542 0.30% 258,260,607
2019-05-10 2019-05-08 36.015 7,304,946 -12,545 0.30% 263,086,809
2019-05-09 2019-05-07 36.447 7,317,491 +5,666 0.30% 266,702,888
2019-05-08 2019-05-06 36.324 7,311,825 +4,856 0.29% 265,593,000
2019-05-07 2019-05-03 37.374 7,306,969 +3,237 0.29% 273,090,221
2019-05-06 2019-05-02 37.189 7,303,732 +810 0.29% 271,615,675
2019-05-03 2019-04-30 36.880 7,302,922 +6,880 0.29% 269,329,858
2019-05-02 2019-04-29 37.189 7,296,042 +13,759 0.29% 271,329,695
2019-04-29 2019-04-25 37.128 7,282,283 +31,299 0.29% 270,374,957
2019-04-26 2019-04-24 37.376 7,250,984 +53,957 0.29% 271,013,650
2019-04-25 2019-04-23 37.562 7,197,027 +3,414 0.29% 270,337,463
2019-04-24 2019-04-18 37.562 7,193,613 +403 0.29% 270,209,225
2019-04-23 2019-04-17 37.811 7,193,210 -7,635 0.29% 271,980,495
2019-04-17 2019-04-15 37.376 7,200,845 -21,341 0.29% 269,139,649
2019-04-16 2019-04-12 37.500 7,222,186 -12,676 0.28% 270,834,094
2019-04-15 2019-04-11 37.438 7,234,862 -402 0.28% 270,860,260
2019-04-10 2019-04-08 37.749 7,235,264 +805 0.28% 273,121,374
2019-04-09 2019-04-04 37.624 7,234,459 -6,443 0.29% 272,192,661
2019-04-08 2019-04-03 37.562 7,240,902 -10,147 0.29% 271,985,513
2019-04-04 2019-04-02 37.190 7,251,049 -30,602 0.29% 269,665,501
2019-04-03 2019-04-01 37.128 7,281,651 -9,696 0.29% 270,351,493
2019-04-02 2019-03-29 36.507 7,291,347 -72,295 0.29% 266,184,536
2019-04-01 2019-03-28 36.072 7,363,642 -806 0.29% 265,623,519
2019-03-29 2019-03-27 36.134 7,364,448 -3,221 0.30% 266,109,827
2019-03-27 2019-03-25 35.824 7,367,669 +4,027 0.30% 263,939,049
2019-03-26 2019-03-22 36.507 7,363,642 +83,351 0.30% 268,823,802
2019-03-22 2019-03-20 36.817 7,280,291 -801,703 0.29% 268,040,957
2019-03-21 2019-03-19 37.004 8,081,994 -16,106 0.32% 299,062,880
2019-03-20 2019-03-18 36.879 8,098,100 -12,080 0.33% 298,653,293
2019-03-19 2019-03-15 36.507 8,110,180 -6,411 0.33% 296,077,597
2019-03-18 2019-03-14 36.259 8,116,591 -4,026 0.32% 294,295,917
2019-03-15 2019-03-13 36.134 8,120,617 +13,690 0.33% 293,433,531
2019-03-14 2019-03-12 36.383 8,106,927 -13,690 0.33% 294,952,177
2019-03-13 2019-03-11 35.762 8,120,617 +2,416 0.33% 290,408,443
2019-03-12 2019-03-08 35.389 8,118,201 +109,089 0.33% 287,297,855
2019-03-11 2019-03-07 36.010 8,009,112 -805 0.33% 288,409,850
2019-03-08 2019-03-06 36.383 8,009,917 -5,235 0.33% 291,422,688
2019-03-07 2019-03-05 36.321 8,015,152 -1,208 0.33% 291,115,518
2019-03-06 2019-03-04 36.259 8,016,360 -18,120 0.32% 290,661,685
2019-03-04 2019-02-28 35.886 8,034,480 -1,192 0.32% 288,325,690
2019-03-01 2019-02-27 36.072 8,035,672 -81,338 0.32% 289,865,188
2019-02-27 2019-02-25 36.321 8,117,010 +792,442 0.33% 294,815,067
2019-02-26 2019-02-22 36.134 7,324,568 -42,682 0.29% 264,668,787
2019-02-25 2019-02-21 35.886 7,367,250 -20,133 0.29% 264,381,446
2019-02-22 2019-02-20 35.700 7,387,383 -5,638 0.29% 263,727,968
2019-02-21 2019-02-19 35.389 7,393,021 +9,262 0.30% 261,634,206
2019-02-20 2019-02-18 35.514 7,383,759 -4,430 0.30% 262,223,295
2019-02-19 2019-02-15 34.893 7,388,189 +4,832 0.30% 257,793,546
2019-02-18 2019-02-14 35.576 7,383,357 -7,409 0.29% 262,667,426
2019-02-15 2019-02-13 35.638 7,390,766 -17,717 0.30% 263,389,873
2019-02-14 2019-02-12 35.265 7,408,483 -805 0.30% 261,261,461
2019-02-13 2019-02-11 35.203 7,409,288 -11,247 0.30% 260,829,833
2019-02-12 2019-02-08 34.955 7,420,535 -403 0.30% 259,382,899
2019-02-11 2019-02-04 34.955 7,420,938 -2,819 0.30% 259,396,986
2019-02-08 2019-01-31 34.955 7,423,757 -27,381 0.30% 259,495,523
2019-02-01 2019-01-30 34.520 7,451,138 -61,205 0.30% 257,214,310
2019-01-31 2019-01-29 34.396 7,512,343 -3,221 0.29% 258,394,283
2019-01-30 2019-01-28 34.458 7,515,564 -47,917 0.29% 258,971,688
2019-01-29 2019-01-25 34.520 7,563,481 -16,509 0.29% 261,092,405
2019-01-28 2019-01-24 33.899 7,579,990 -58,789 0.30% 256,956,142
2019-01-25 2019-01-23 33.775 7,638,779 -17,025 0.31% 258,000,515
2019-01-24 2019-01-22 33.713 7,655,804 +2,819 0.31% 258,100,213
2019-01-23 2019-01-21 33.961 7,652,985 +375 0.31% 259,905,767
2019-01-22 2019-01-18 33.837 7,652,610 -30,199 0.31% 258,942,783
2019-01-21 2019-01-17 33.527 7,682,809 +2,416 0.31% 257,579,635
2019-01-18 2019-01-16 33.651 7,680,393 -10,470 0.30% 258,452,333
2019-01-17 2019-01-15 33.527 7,690,863 -10,469 0.30% 257,849,660
2019-01-16 2019-01-14 32.844 7,701,332 +612 0.31% 252,941,008
2019-01-15 2019-01-11 33.278 7,700,720 -24,369 0.30% 256,267,687
2019-01-14 2019-01-10 33.216 7,725,089 -7,248 0.30% 256,599,025
2019-01-11 2019-01-09 33.092 7,732,337 -258,107 0.30% 255,879,628
2019-01-10 2019-01-08 32.285 7,990,444 +1,610 0.31% 257,971,651
2019-01-09 2019-01-07 32.347 7,988,834 -30,199 0.32% 258,415,672
2019-01-08 2019-01-04 32.037 8,019,033 -42,280 0.32% 256,903,150
2019-01-07 2019-01-03 31.354 8,061,313 +9,261 0.32% 252,752,168
2019-01-04 2019-01-02 31.354 8,052,052 +299,582 0.32% 252,461,801
2019-01-03 2018-12-31 32.347 7,752,470 +105,900 0.31% 250,769,980
2019-01-02 2018-12-27 31.788 7,646,570 +5,638 0.30% 243,071,677
2018-12-28 2018-12-24 32.099 7,640,932 -19,538 0.30% 245,264,451
2018-12-27 2018-12-20 32.099 7,660,470 +12,080 0.30% 245,891,597
2018-12-21 2018-12-19 32.347 7,648,390 -74,090 0.30% 247,403,293
2018-12-20 2018-12-18 32.285 7,722,480 -91,002 0.30% 249,320,428
2018-12-19 2018-12-17 32.720 7,813,482 -14,496 0.31% 255,654,216
2018-12-18 2018-12-14 32.658 7,827,978 +196,500 0.31% 255,642,507
2018-12-17 2018-12-13 33.278 7,631,478 -93,418 0.30% 253,963,424
2018-12-14 2018-12-12 32.906 7,724,896 -10,872 0.30% 254,194,552
2018-12-13 2018-12-11 32.223 7,735,768 +89,392 0.31% 249,269,144
2018-12-12 2018-12-10 32.285 7,646,376 +14,093 0.30% 246,863,409
2018-12-11 2018-12-07 32.533 7,632,283 -1,208 0.30% 248,303,865
2018-12-10 2018-12-06 32.720 7,633,491 +40,266 0.30% 249,764,977
2018-12-07 2018-12-05 33.527 7,593,225 +8,053 0.30% 254,576,175
2018-12-06 2018-12-04 34.086 7,585,172 -132,073 0.30% 258,544,620
2018-12-05 2018-12-03 34.023 7,717,245 -36,127 0.31% 262,567,261
2018-12-04 2018-11-30 33.154 7,753,372 -2,416 0.31% 257,057,101
2018-12-03 2018-11-29 33.092 7,755,788 -20,939 0.31% 256,655,672
2018-11-30 2018-11-28 33.278 7,776,727 -30,602 0.31% 258,797,079
2018-11-29 2018-11-27 32.844 7,807,329 -6,443 0.31% 256,422,353
2018-11-28 2018-11-26 32.968 7,813,772 -20,536 0.31% 257,604,226
2018-11-27 2018-11-23 32.471 7,834,308 -805 0.31% 254,390,013
2018-11-26 2018-11-22 32.533 7,835,113 +6,845 0.31% 254,902,608
2018-11-21 2018-11-19 32.844 7,828,268 -3,221 0.31% 257,110,069
2018-11-20 2018-11-16 32.658 7,831,489 -3,624 0.31% 255,757,168
2018-11-19 2018-11-15 32.658 7,835,113 -9,664 0.31% 255,875,519
2018-11-16 2018-11-14 32.099 7,844,777 +19,731 0.31% 251,807,623
2018-11-15 2018-11-13 32.285 7,825,046 +6,040 0.31% 252,631,773
2018-11-14 2018-11-12 32.037 7,819,006 +4,429 0.31% 250,494,950
2018-11-13 2018-11-09 31.975 7,814,577 +11,677 0.31% 249,867,880
2018-11-12 2018-11-08 32.782 7,802,900 +16,509 0.31% 255,792,432
2018-11-09 2018-11-07 32.658 7,786,391 -11,274 0.31% 254,284,378
2018-11-08 2018-11-06 32.595 7,797,665 +4,026 0.31% 254,168,429
2018-11-07 2018-11-05 32.347 7,793,639 +22,147 0.31% 252,101,678
2018-11-06 2018-11-02 33.030 7,771,492 -37,448 0.31% 256,692,845
2018-11-05 2018-11-01 31.664 7,808,940 +67,245 0.31% 247,263,487
2018-11-02 2018-10-31 31.105 7,741,695 +6,845 0.30% 240,808,333
2018-11-01 2018-10-30 32.801 7,734,850 +209,788 0.30% 253,707,196
2018-10-31 2018-10-29 33.057 7,525,062 +250,560 0.29% 248,754,366
2018-10-30 2018-10-26 32.865 7,274,502 +29,658 0.29% 239,073,567
2018-10-29 2018-10-25 33.313 7,244,844 -152,973 0.29% 241,347,781
2018-10-26 2018-10-24 33.633 7,397,817 +780 0.30% 248,813,429
2018-10-25 2018-10-23 33.697 7,397,037 +23,805 0.31% 249,261,075
2018-10-23 2018-10-19 33.954 7,373,232 +5,463 0.32% 250,348,329
2018-10-22 2018-10-18 33.761 7,367,769 -1,951 0.32% 248,746,824
2018-10-19 2018-10-16 33.826 7,369,720 +3,512 0.32% 249,284,823
2018-10-18 2018-10-15 33.761 7,366,208 +5,073 0.32% 248,694,123
2018-10-16 2018-10-12 34.210 7,361,135 -22,243 0.32% 251,823,913
2018-10-15 2018-10-11 33.505 7,383,378 +62,438 0.32% 247,381,786
2018-10-12 2018-10-10 34.787 7,320,940 +23,024 0.31% 254,669,893
2018-10-11 2018-10-09 34.722 7,297,916 -24,585 0.31% 253,401,438
2018-10-10 2018-10-08 34.787 7,322,501 +5,369 0.32% 254,724,195
2018-10-09 2018-10-05 35.235 7,317,132 +1,171 0.32% 257,818,756
2018-10-08 2018-10-04 35.299 7,315,961 +87,023 0.32% 258,246,182
2018-10-05 2018-10-03 35.812 7,228,938 +86,633 0.31% 258,879,247
2018-10-04 2018-10-02 35.876 7,142,305 -9,366 0.31% 256,234,349
2018-10-03 2018-09-28 36.708 7,151,671 -1,171 0.31% 262,526,457
2018-10-02 2018-09-27 36.644 7,152,842 -5,073 0.31% 262,111,206
2018-09-28 2018-09-26 36.772 7,157,915 -3,590 0.31% 263,214,226
2018-09-27 2018-09-24 36.324 7,161,505 -2,341 0.31% 260,134,700
2018-09-26 2018-09-21 36.965 7,163,846 -21,463 0.31% 264,809,147
2018-09-24 2018-09-20 36.324 7,185,309 +780 0.31% 260,999,357
2018-09-21 2018-09-19 36.196 7,184,529 -14,048 0.31% 260,050,491
2018-09-19 2018-09-17 35.619 7,198,577 -11,317 0.31% 256,408,474
2018-09-18 2018-09-14 36.068 7,209,894 -11,707 0.31% 260,044,818
2018-09-17 2018-09-13 35.747 7,221,601 -8,102 0.31% 258,153,856
2018-09-14 2018-09-12 34.979 7,229,703 -7,414 0.31% 252,885,558
2018-09-13 2018-09-11 34.979 7,237,117 +16,780 0.31% 253,144,890
2018-09-12 2018-09-10 35.299 7,220,337 +18,419 0.30% 254,870,749
2018-09-11 2018-09-07 35.619 7,201,918 +390 0.30% 256,527,479
2018-09-10 2018-09-06 35.747 7,201,528 +7,805 0.30% 257,436,298
2018-09-07 2018-09-05 35.940 7,193,723 +15,610 0.31% 258,539,855
2018-09-06 2018-09-04 36.965 7,178,113 +780 0.31% 265,336,522
2018-09-05 2018-09-03 36.580 7,177,333 -1,342 0.31% 262,548,858
2018-09-04 2018-08-31 36.708 7,178,675 +10,926 0.31% 263,517,731
2018-09-03 2018-08-30 37.093 7,167,749 -5,463 0.30% 265,871,803
2018-08-31 2018-08-29 37.413 7,173,212 -10,927 0.31% 268,372,148
2018-08-30 2018-08-28 37.349 7,184,139 -3,512 0.31% 268,320,720
2018-08-29 2018-08-27 37.221 7,187,651 -9,366 0.31% 267,530,957
2018-08-24 2018-08-22 36.708 7,197,017 +65,772 0.31% 264,191,037
2018-08-23 2018-08-21 36.516 7,131,245 -4,683 0.30% 260,406,093
2018-08-22 2018-08-20 36.324 7,135,928 -34,341 0.30% 259,205,640
2018-08-20 2018-08-16 35.747 7,170,269 +1,951 0.30% 256,318,868
2018-08-17 2018-08-15 35.876 7,168,318 +20,683 0.31% 257,167,580
2018-08-16 2018-08-14 36.516 7,147,635 +16,390 0.31% 261,004,594
2018-08-15 2018-08-13 36.708 7,131,245 +5,853 0.30% 261,776,651
2018-08-14 2018-08-10 37.157 7,125,392 +781 0.31% 264,757,142
2018-08-13 2018-08-09 37.541 7,124,611 +3,902 0.31% 267,466,689
2018-08-10 2018-08-08 37.221 7,120,709 +41,085 0.30% 265,039,314
2018-08-09 2018-08-07 37.093 7,079,624 -35,122 0.30% 262,603,001
2018-08-08 2018-08-06 36.580 7,114,746 -19,309 0.30% 260,259,408
2018-08-07 2018-08-03 36.324 7,134,055 -390 0.30% 259,137,605
2018-08-06 2018-08-02 36.388 7,134,445 +72,194 0.30% 259,608,829
2018-08-03 2018-08-01 37.157 7,062,251 +17,170 0.30% 262,411,021
2018-08-01 2018-07-30 37.669 7,045,081 -16,390 0.29% 265,383,700
2018-07-30 2018-07-26 37.733 7,061,471 -17,170 0.29% 266,453,484
2018-07-27 2018-07-25 38.054 7,078,641 +44,097 0.29% 269,368,781
2018-07-26 2018-07-24 37.669 7,034,544 +390 0.29% 264,986,778
2018-07-24 2018-07-20 37.093 7,034,154 +17,561 0.29% 260,916,392
2018-07-23 2018-07-19 36.772 7,016,593 +5,073 0.29% 258,017,467
2018-07-20 2018-07-18 36.901 7,011,520 -8,976 0.28% 258,729,286
2018-07-19 2018-07-17 37.093 7,020,496 -1,170 0.29% 260,409,779
2018-07-18 2018-07-16 37.477 7,021,666 -7,805 0.29% 263,152,174
2018-07-17 2018-07-13 37.477 7,029,471 -16,780 0.29% 263,444,683
2018-07-16 2018-07-12 37.413 7,046,251 +5,073 0.28% 263,622,142
2018-07-12 2018-07-10 37.669 7,041,178 +15,984 0.28% 265,236,677
2018-07-11 2018-07-09 37.733 7,025,194 -42,926 0.29% 265,084,629
2018-07-10 2018-07-06 37.029 7,068,120 -9,756 0.29% 261,723,477
2018-07-09 2018-07-05 36.901 7,077,876 +7,024 0.29% 261,177,862
2018-07-06 2018-07-04 36.837 7,070,852 -1,171 0.29% 260,465,688
2018-07-05 2018-07-03 37.285 7,072,023 +85,462 0.29% 263,680,235
2018-07-04 2018-06-29 37.733 6,986,561 +21,854 0.28% 263,626,873
2018-07-03 2018-06-28 37.157 6,964,707 +26,536 0.29% 258,786,593
2018-06-29 2018-06-27 36.965 6,938,171 +16,390 0.28% 256,467,147
2018-06-28 2018-06-26 37.669 6,921,781 +1,951 0.28% 260,739,068
2018-06-27 2018-06-25 37.797 6,919,830 +33,170 0.28% 261,552,193
2018-06-26 2018-06-22 38.246 6,886,660 +1,951 0.28% 263,386,737
2018-06-25 2018-06-21 38.118 6,884,709 -515,503 0.27% 262,430,001
2018-06-22 2018-06-20 38.758 7,400,212 -71,414 0.30% 286,820,682
2018-06-21 2018-06-19 38.438 7,471,626 +156,485 0.30% 287,195,284
2018-06-20 2018-06-15 39.399 7,315,141 +309,880 0.29% 288,209,801
2018-06-19 2018-06-14 39.655 7,005,261 -23,414 0.28% 277,795,943
2018-06-15 2018-06-13 39.976 7,028,675 -7,805 0.28% 280,975,842
2018-06-14 2018-06-12 40.488 7,036,480 +233,362 0.28% 284,894,106
2018-06-13 2018-06-11 40.424 6,803,118 -2,341 0.27% 275,009,877
2018-06-12 2018-06-08 40.168 6,805,459 +14,048 0.27% 273,360,583
2018-06-11 2018-06-07 40.937 6,791,411 -47,999 0.27% 278,017,287
2018-06-08 2018-06-06 40.616 6,839,410 -5,073 0.27% 277,791,419
2018-06-07 2018-06-05 40.360 6,844,483 -8,303 0.27% 276,243,538
2018-06-06 2018-06-04 40.232 6,852,786 -781 0.27% 275,700,620
2018-06-05 2018-06-01 39.655 6,853,567 +390 0.27% 271,780,467
2018-06-04 2018-05-31 39.655 6,853,177 -5,853 0.27% 271,765,001
2018-06-01 2018-05-30 38.951 6,859,030 +34,341 0.27% 267,163,553
2018-05-31 2018-05-29 39.591 6,824,689 +2,341 0.27% 270,198,087
2018-05-30 2018-05-28 39.976 6,822,348 +3,903 0.27% 272,727,786
2018-05-29 2018-05-25 39.783 6,818,445 -1,249 0.27% 271,261,320
2018-05-28 2018-05-24 39.848 6,819,694 +780 0.27% 271,747,903
2018-05-25 2018-05-23 39.719 6,818,914 +8,976 0.27% 270,843,134
2018-05-24 2018-05-21 40.488 6,809,938 -7,415 0.27% 275,721,838
2018-05-23 2018-05-18 40.168 6,817,353 +17,953 0.27% 273,838,339
2018-05-21 2018-05-17 40.040 6,799,400 -781 0.27% 272,246,018
2018-05-18 2018-05-16 40.168 6,800,181 +5,073 0.27% 273,148,577
2018-05-17 2018-05-15 40.296 6,795,108 -15,609 0.27% 273,815,443
2018-05-16 2018-05-14 40.680 6,810,717 -4,293 0.27% 277,062,334
2018-05-15 2018-05-11 40.104 6,815,010 -103,413 0.27% 273,307,632
2018-05-14 2018-05-10 39.719 6,918,423 -10,926 0.27% 274,795,572
2018-05-11 2018-05-09 39.399 6,929,349 -1,561 0.27% 273,009,953
2018-05-10 2018-05-08 39.271 6,930,910 -8,430 0.28% 272,183,417
2018-05-09 2018-05-07 38.694 6,939,340 -8,678 0.28% 268,513,443
2018-05-08 2018-05-04 38.566 6,948,018 +16,780 0.28% 267,959,004
2018-05-07 2018-05-03 39.015 6,931,238 +73,755 0.28% 270,420,140
2018-05-04 2018-05-02 39.527 6,857,483 +1,561 0.27% 271,057,128
2018-05-03 2018-04-30 39.783 6,855,922 -79,999 0.27% 272,752,284
2018-05-02 2018-04-27 38.951 6,935,921 +5,463 0.28% 270,158,506
2018-04-30 2018-04-26 39.093 6,930,458 +20,293 0.27% 270,930,026
2018-04-27 2018-04-25 39.479 6,910,165 +36,429 0.27% 272,806,933
2018-04-26 2018-04-24 39.865 6,873,736 -16,304 0.27% 274,024,888
2018-04-25 2018-04-23 39.350 6,890,040 -14,362 0.27% 271,124,937
2018-04-24 2018-04-20 39.543 6,904,402 +3,105 0.28% 273,024,080
2018-04-23 2018-04-19 40.059 6,901,297 -160,412 0.28% 276,457,014
2018-04-20 2018-04-18 39.479 7,061,709 -64,705 0.28% 278,789,750
2018-04-19 2018-04-17 39.093 7,126,414 -28,725 0.28% 278,590,467
2018-04-18 2018-04-16 39.415 7,155,139 -178,470 0.29% 282,017,467
2018-04-17 2018-04-13 40.123 7,333,609 -1,941 0.29% 294,247,180
2018-04-16 2018-04-12 40.188 7,335,550 -79,577 0.29% 294,797,491
2018-04-13 2018-04-11 40.252 7,415,127 -14,362 0.30% 298,473,049
2018-04-12 2018-04-10 39.994 7,429,489 -55,821 0.30% 297,137,220
2018-04-11 2018-04-09 39.415 7,485,310 -35,324 0.30% 295,031,050
2018-04-10 2018-04-06 38.771 7,520,634 -26,396 0.30% 291,579,815
2018-04-09 2018-04-04 38.320 7,547,030 +1,941 0.31% 289,200,842
2018-04-06 2018-04-03 39.350 7,545,089 +1,552 0.31% 296,901,293
2018-04-04 2018-03-29 39.157 7,543,537 +28,338 0.31% 295,382,740
2018-04-03 2018-03-28 39.093 7,515,199 +8,928 0.31% 293,789,106
2018-03-29 2018-03-27 40.059 7,506,271 -10,481 0.31% 300,691,489
2018-03-28 2018-03-26 39.801 7,516,752 -12,127 0.31% 299,174,937
2018-03-27 2018-03-23 39.350 7,528,879 +81,047 0.31% 296,263,425
2018-03-26 2018-03-22 40.445 7,447,832 +1,941 0.30% 301,228,477
2018-03-23 2018-03-21 40.832 7,445,891 -11,645 0.30% 304,027,202
2018-03-22 2018-03-20 41.089 7,457,536 -7,484 0.30% 306,423,838
2018-03-21 2018-03-19 41.025 7,465,020 -9,705 0.30% 306,250,579
2018-03-20 2018-03-16 40.960 7,474,725 +3,882 0.30% 306,167,329
2018-03-19 2018-03-15 41.025 7,470,843 -1,164 0.30% 306,489,466
2018-03-16 2018-03-14 40.960 7,472,007 +37,265 0.30% 306,055,999
2018-03-15 2018-03-13 41.089 7,434,742 -14,751 0.30% 305,487,252
2018-03-14 2018-03-12 41.025 7,449,493 -30,666 0.30% 305,613,588
2018-03-13 2018-03-09 40.316 7,480,159 -38,279 0.30% 301,572,457
2018-03-12 2018-03-08 39.930 7,518,438 -83,847 0.31% 300,210,462
2018-03-09 2018-03-07 39.286 7,602,285 -8,540 0.31% 298,662,360
2018-03-08 2018-03-06 39.672 7,610,825 -22,902 0.31% 301,938,824
2018-03-07 2018-03-05 38.899 7,633,727 +22,514 0.31% 296,947,774
2018-03-06 2018-03-02 39.801 7,611,213 +16,304 0.31% 302,934,588
2018-03-05 2018-03-01 40.316 7,594,909 -5,047 0.31% 306,198,754
2018-03-02 2018-02-28 40.059 7,599,956 +64,128 0.31% 304,444,389
2018-03-01 2018-02-27 40.638 7,535,828 -17,934 0.31% 306,243,477
2018-02-28 2018-02-26 40.960 7,553,762 -18,633 0.31% 309,404,712
2018-02-27 2018-02-23 40.574 7,572,395 -116,454 0.31% 307,241,814
2018-02-26 2018-02-22 40.188 7,688,849 +58,615 0.31% 308,995,698
2018-02-23 2018-02-21 40.767 7,630,234 +2,330 0.31% 311,062,801
2018-02-22 2018-02-20 39.994 7,627,904 +22,126 0.31% 305,072,689
2018-02-21 2018-02-15 40.252 7,605,778 -55,510 0.31% 306,147,116
2018-02-20 2018-02-13 38.771 7,661,288 -7,764 0.31% 297,033,061
2018-02-14 2018-02-12 38.191 7,669,052 +69,485 0.31% 292,888,882
2018-02-13 2018-02-09 38.191 7,599,567 +77,248 0.30% 290,235,180
2018-02-12 2018-02-08 39.415 7,522,319 +1,164 0.30% 296,489,747
2018-02-09 2018-02-07 39.221 7,521,155 +39,983 0.30% 294,990,712
2018-02-08 2018-02-06 39.737 7,481,172 +53,569 0.30% 297,277,004
2018-02-07 2018-02-05 41.733 7,427,603 -5,823 0.29% 309,977,520
2018-02-05 2018-02-01 42.313 7,433,426 +3,105 0.29% 314,529,151
2018-02-02 2018-01-31 42.635 7,430,321 -21,350 0.29% 316,790,447
2018-02-01 2018-01-30 42.313 7,451,671 -18,632 0.30% 315,301,148
2018-01-31 2018-01-29 42.699 7,470,303 -23,788 0.30% 318,976,183
2018-01-30 2018-01-26 42.957 7,494,091 -1,941 0.30% 321,922,482
2018-01-29 2018-01-25 42.377 7,496,032 -12,810 0.30% 317,660,954
2018-01-26 2018-01-24 42.699 7,508,842 -10,015 0.30% 320,621,769
2018-01-25 2018-01-23 42.635 7,518,857 -8,835 0.30% 320,565,164
2018-01-24 2018-01-22 41.862 7,527,692 -4,270 0.30% 315,124,166
2018-01-23 2018-01-19 41.733 7,531,962 +6,413 0.30% 314,332,754
2018-01-22 2018-01-18 41.604 7,525,549 -4,876 0.30% 313,095,782
2018-01-18 2018-01-16 41.282 7,530,425 -28,632 0.30% 310,873,733
2018-01-17 2018-01-15 40.638 7,559,057 -3,105 0.30% 307,187,465
2018-01-16 2018-01-12 40.574 7,562,162 -8,152 0.30% 306,826,621
2018-01-15 2018-01-11 40.252 7,570,314 +29,113 0.30% 304,719,623
2018-01-12 2018-01-10 40.252 7,541,201 -19,409 0.30% 303,547,769
2018-01-11 2018-01-09 40.188 7,560,610 -80,943 0.30% 303,842,092
2018-01-10 2018-01-08 39.994 7,641,553 -8,152 0.30% 305,618,571
2018-01-09 2018-01-05 39.865 7,649,705 +14,996 0.30% 304,959,276
2018-01-08 2018-01-04 39.801 7,634,709 -5,512 0.30% 303,869,754
2018-01-05 2018-01-03 39.543 7,640,221 +776 0.30% 302,120,923
2018-01-04 2018-01-02 39.479 7,639,445 +47,436 0.30% 301,598,234
2018-01-03 2017-12-29 38.706 7,592,009 +776 0.30% 293,858,121
2018-01-02 2017-12-28 38.706 7,591,233 -65,991 0.30% 293,828,085
2017-12-29 2017-12-27 38.384 7,657,224 -1,941 0.30% 293,916,605
2017-12-28 2017-12-22 38.255 7,659,165 -10,092 0.30% 293,004,562
2017-12-27 2017-12-21 38.062 7,669,257 -187 0.30% 291,908,864
2017-12-21 2017-12-19 37.869 7,669,444 -11,257 0.30% 290,434,175
2017-12-20 2017-12-18 37.676 7,680,701 -3,882 0.30% 289,376,484
2017-12-19 2017-12-15 37.418 7,684,583 +5,823 0.30% 287,543,099
2017-12-18 2017-12-14 37.740 7,678,760 +3,882 0.30% 289,797,891
2017-12-15 2017-12-13 37.933 7,674,878 -41,147 0.30% 291,134,241
2017-12-14 2017-12-12 37.354 7,716,025 +776 0.30% 288,222,666
2017-12-13 2017-12-11 37.547 7,715,249 -1,553 0.30% 289,684,336
2017-12-12 2017-12-08 37.161 7,716,802 +6,988 0.30% 286,760,733
2017-12-11 2017-12-07 36.710 7,709,814 +1,552 0.30% 283,025,305
2017-12-08 2017-12-06 36.581 7,708,262 +3,882 0.30% 281,975,460
2017-12-07 2017-12-05 37.418 7,704,380 +12,810 0.30% 288,283,867
2017-12-06 2017-12-04 37.805 7,691,570 -11,624 0.30% 290,776,704
2017-12-05 2017-12-01 37.740 7,703,194 +1,165 0.30% 290,720,035
2017-12-04 2017-11-30 37.933 7,702,029 +1,553 0.30% 292,164,171
2017-12-01 2017-11-29 38.449 7,700,476 +23,679 0.30% 296,072,734
2017-11-30 2017-11-28 38.449 7,676,797 -28,726 0.30% 295,162,309
2017-11-29 2017-11-27 38.513 7,705,523 -10,092 0.30% 296,763,043
2017-11-28 2017-11-24 38.706 7,715,615 -105,236 0.31% 298,642,444
2017-11-27 2017-11-23 38.513 7,820,851 +64,826 0.31% 301,204,674
2017-11-24 2017-11-22 38.964 7,756,025 -63,227 0.31% 302,204,611
2017-11-23 2017-11-21 38.577 7,819,252 -48,522 0.31% 301,646,676
2017-11-22 2017-11-20 37.805 7,867,774 -6,211 0.32% 297,438,025
2017-11-21 2017-11-17 37.805 7,873,985 -2,329 0.32% 297,672,829
2017-11-20 2017-11-16 37.611 7,876,314 -4,658 0.32% 296,239,100
2017-11-17 2017-11-15 37.483 7,880,972 -60,945 0.32% 295,399,176
2017-11-16 2017-11-14 37.869 7,941,917 +388 0.32% 300,752,455
2017-11-15 2017-11-13 37.869 7,941,529 -19,890 0.32% 300,737,762
2017-11-14 2017-11-10 37.805 7,961,419 -16,381 0.32% 300,978,236
2017-11-13 2017-11-09 37.740 7,977,800 -9,316 0.32% 301,083,719
2017-11-10 2017-11-08 37.547 7,987,116 -2,330 0.32% 299,892,122
2017-11-09 2017-11-07 37.611 7,989,446 -13,974 0.32% 300,494,152
2017-11-08 2017-11-06 37.096 8,003,420 +19,797 0.32% 296,896,175
2017-11-07 2017-11-03 37.096 7,983,623 +388 0.32% 296,161,782
2017-11-06 2017-11-02 36.903 7,983,235 -5,947 0.32% 294,604,955
2017-11-03 2017-11-01 37.032 7,989,182 +16,785 0.32% 295,853,472
2017-11-02 2017-10-31 36.645 7,972,397 +1,941 0.32% 292,151,213
2017-11-01 2017-10-30 38.772 7,970,456 +5,823 0.32% 309,033,382
2017-10-31 2017-10-27 38.839 7,964,633 +218,073 0.32% 309,334,586
2017-10-30 2017-10-26 38.574 7,746,560 -1,511 0.32% 298,814,766
2017-10-27 2017-10-25 38.706 7,748,071 +6,423 0.32% 299,898,344
2017-10-26 2017-10-24 38.574 7,741,648 -9,068 0.32% 298,625,291
2017-10-25 2017-10-23 38.706 7,750,716 -150,005 0.32% 300,000,722
2017-10-24 2017-10-20 38.971 7,900,721 -10,202 0.33% 307,897,832
2017-10-23 2017-10-19 38.574 7,910,923 +12,847 0.34% 305,154,882
2017-10-20 2017-10-18 39.236 7,898,076 +378 0.33% 309,885,041
2017-10-19 2017-10-17 39.236 7,897,698 -756 0.32% 309,870,210
2017-10-18 2017-10-16 39.169 7,898,454 -98,618 0.32% 309,377,275
2017-10-17 2017-10-13 38.905 7,997,072 +18,137 0.33% 311,123,591
2017-10-16 2017-10-12 38.905 7,978,935 -67,106 0.33% 310,417,976
2017-10-13 2017-10-11 38.706 8,046,041 +64,990 0.33% 311,431,629
2017-10-12 2017-10-10 38.905 7,981,051 -7,633 0.33% 310,500,299
2017-10-10 2017-10-06 38.839 7,988,684 +7,179 0.33% 310,268,691
2017-10-09 2017-10-04 38.706 7,981,505 -7,934 0.33% 308,933,686
2017-10-06 2017-10-03 38.442 7,989,439 -183,256 0.33% 307,126,314
2017-10-04 2017-09-29 37.581 8,172,695 +5,290 0.33% 307,141,314
2017-10-03 2017-09-28 37.449 8,167,405 -756 0.33% 305,861,725
2017-09-29 2017-09-27 37.846 8,168,161 -378 0.33% 309,132,687
2017-09-28 2017-09-26 37.714 8,168,539 -8,690 0.33% 308,066,059
2017-09-27 2017-09-25 37.648 8,177,229 +1,133 0.33% 307,852,750
2017-09-25 2017-09-21 38.375 8,176,096 -2,267 0.33% 313,760,729
2017-09-22 2017-09-20 38.375 8,178,363 -3,400 0.33% 313,847,726
2017-09-21 2017-09-19 38.309 8,181,763 -1,512 0.33% 313,436,861
2017-09-20 2017-09-18 38.375 8,183,275 -89,126 0.33% 314,036,226
2017-09-19 2017-09-15 37.978 8,272,401 -27,311 0.33% 314,172,437
2017-09-18 2017-09-14 37.978 8,299,712 +5,078 0.33% 315,209,665
2017-09-14 2017-09-12 38.177 8,294,634 -2,267 0.33% 316,663,240
2017-09-13 2017-09-11 38.177 8,296,901 -41,170 0.33% 316,749,787
2017-09-12 2017-09-08 37.780 8,338,071 +10,535 0.33% 315,011,426
2017-09-11 2017-09-07 37.581 8,327,536 -3,400 0.33% 312,960,455
2017-09-08 2017-09-06 37.648 8,330,936 -18,515 0.33% 313,639,444
2017-09-06 2017-09-04 37.846 8,349,451 -2,645 0.33% 315,993,798
2017-09-05 2017-09-01 38.045 8,352,096 -125,792 0.33% 317,751,736
2017-09-04 2017-08-31 38.045 8,477,888 -378 0.33% 322,537,436
2017-09-01 2017-08-30 38.177 8,478,266 -105,329 0.33% 323,673,737
2017-08-31 2017-08-29 37.714 8,583,595 -7,935 0.34% 323,719,368
2017-08-30 2017-08-28 37.912 8,591,530 +9,824 0.34% 325,723,988
2017-08-29 2017-08-25 37.780 8,581,706 -5,667 0.33% 324,215,931
2017-08-28 2017-08-24 37.317 8,587,373 -6,378 0.33% 320,452,778
2017-08-25 2017-08-22 37.251 8,593,751 -56,451 0.33% 320,122,184
2017-08-24 2017-08-21 36.920 8,650,202 -5,289 0.34% 319,363,338
2017-08-22 2017-08-18 36.721 8,655,491 +2,267 0.34% 317,840,549
2017-08-21 2017-08-17 37.118 8,653,224 -756 0.34% 321,192,516
2017-08-18 2017-08-16 37.184 8,653,980 -27,205 0.34% 321,793,163
2017-08-17 2017-08-15 36.854 8,681,185 -10,580 0.34% 319,932,837
2017-08-16 2017-08-14 36.920 8,691,765 +15,492 0.34% 320,897,833
2017-08-15 2017-08-11 36.589 8,676,273 -36,198 0.34% 317,455,569
2017-08-14 2017-08-10 37.251 8,712,471 -91,816 0.34% 324,544,572
2017-08-11 2017-08-09 37.648 8,804,287 +138,291 0.34% 331,459,955
2017-08-10 2017-08-08 37.780 8,665,996 +7,180 0.34% 327,400,398
2017-08-09 2017-08-07 37.515 8,658,816 -7,935 0.34% 324,837,515
2017-08-08 2017-08-04 37.383 8,666,751 -72,547 0.34% 323,988,337
2017-08-07 2017-08-03 37.383 8,739,298 -15,869 0.34% 326,700,355
2017-08-04 2017-08-02 37.383 8,755,167 +2,645 0.34% 327,293,584
2017-08-03 2017-08-01 37.317 8,752,522 -24,938 0.34% 326,615,601
2017-08-02 2017-07-31 36.920 8,777,460 -15,870 0.34% 324,061,672
2017-08-01 2017-07-28 36.589 8,793,330 -83,126 0.34% 321,738,560
2017-07-31 2017-07-27 36.787 8,876,456 -1,134 0.34% 326,541,968
2017-07-28 2017-07-26 36.523 8,877,590 +8,237 0.34% 324,234,162
2017-07-27 2017-07-25 36.390 8,869,353 -35,139 0.34% 322,759,653
2017-07-26 2017-07-24 36.457 8,904,492 -94,462 0.34% 324,627,537
2017-07-25 2017-07-21 36.258 8,998,954 -15,492 0.34% 326,285,069
2017-07-24 2017-07-20 36.192 9,014,446 +22,293 0.34% 326,250,344
2017-07-21 2017-07-19 36.126 8,992,153 -84,350 0.34% 324,848,556
2017-07-20 2017-07-18 35.927 9,076,503 -7,859 0.35% 326,094,141
2017-07-18 2017-07-14 35.795 9,084,362 -233,509 0.35% 325,174,370
2017-07-17 2017-07-13 35.729 9,317,871 -58,793 0.36% 332,916,303
2017-07-14 2017-07-12 35.332 9,376,664 -28,717 0.36% 331,294,496
2017-07-13 2017-07-11 35.133 9,405,381 -54,394 0.36% 330,442,215
2017-07-12 2017-07-10 34.604 9,459,775 -2,268 0.36% 327,346,051
2017-07-11 2017-07-07 34.406 9,462,043 -31,739 0.36% 325,546,381
2017-07-07 2017-07-05 34.538 9,493,782 -19,572 0.36% 327,894,678
2017-07-06 2017-07-04 34.406 9,513,354 +18,137 0.36% 327,311,761
2017-07-05 2017-07-03 34.736 9,495,217 +7,511 0.36% 329,828,977
2017-07-04 2017-06-30 34.736 9,487,706 +9,794 0.36% 329,568,073
2017-07-03 2017-06-29 34.869 9,477,912 -35,140 0.36% 330,482,066
2017-06-30 2017-06-28 34.670 9,513,052 -13,602 0.36% 329,819,074
2017-06-29 2017-06-27 34.736 9,526,654 -52,521 0.36% 330,920,983
2017-06-27 2017-06-23 34.670 9,579,175 +1,995 0.36% 332,111,569
2017-06-26 2017-06-22 34.604 9,577,180 +2,267 0.36% 331,408,733
2017-06-23 2017-06-21 34.472 9,574,913 +173,810 0.36% 330,063,249
2017-06-22 2017-06-20 34.670 9,401,103 -9,054 0.35% 325,937,784
2017-06-21 2017-06-19 34.802 9,410,157 -15,869 0.36% 327,496,923
2017-06-20 2017-06-16 34.406 9,426,026 +2,267 0.36% 324,307,197
2017-06-19 2017-06-15 34.339 9,423,759 +7,557 0.36% 323,605,682
2017-06-16 2017-06-14 34.736 9,416,202 -1,069 0.36% 327,084,286
2017-06-15 2017-06-13 34.736 9,417,271 -35,669 0.37% 327,121,419
2017-06-14 2017-06-12 34.604 9,452,940 +15,869 0.37% 327,109,533
2017-06-13 2017-06-09 34.935 9,437,071 +43,831 0.37% 329,682,394
2017-06-12 2017-06-08 34.935 9,393,240 -13,799 0.37% 328,151,166
2017-06-09 2017-06-07 34.802 9,407,039 -48,516 0.37% 327,388,409
2017-06-08 2017-06-06 34.802 9,455,555 -34,459 0.37% 329,076,886
2017-06-07 2017-06-05 34.670 9,490,014 -378 0.37% 329,020,343
2017-06-06 2017-06-02 34.736 9,490,392 -15,870 0.37% 329,661,374
2017-06-05 2017-06-01 34.406 9,506,262 -6,045 0.37% 327,067,758
2017-06-02 2017-05-31 34.406 9,512,307 -85,016 0.38% 327,275,739
2017-06-01 2017-05-29 34.406 9,597,323 -466,262 0.38% 330,200,757
2017-05-31 2017-05-26 34.273 10,063,585 -28,142 0.40% 344,911,035
2017-05-29 2017-05-25 34.207 10,091,727 -99,752 0.39% 345,207,837
2017-05-26 2017-05-24 33.942 10,191,479 -32,495 0.40% 345,922,801
2017-05-25 2017-05-23 34.009 10,223,974 -49,528 0.40% 347,702,222
2017-05-24 2017-05-22 33.942 10,273,502 -14,207 0.40% 348,706,855
2017-05-23 2017-05-19 33.678 10,287,709 -378 0.40% 346,466,352
2017-05-22 2017-05-18 33.612 10,288,087 -18,136 0.40% 345,798,377
2017-05-19 2017-05-17 33.876 10,306,223 +4,156 0.40% 349,135,577
2017-05-18 2017-05-16 33.876 10,302,067 +9,371 0.40% 348,994,788
2017-05-17 2017-05-15 33.876 10,292,696 +373,010 0.40% 348,677,334
2017-05-16 2017-05-12 33.545 9,919,686 -61,212 0.38% 332,759,524
2017-05-15 2017-05-11 33.479 9,980,898 -159,103 0.38% 334,152,523
2017-05-12 2017-05-10 33.281 10,140,001 -54,516 0.39% 337,466,442
2017-05-11 2017-05-09 33.148 10,194,517 -71,035 0.39% 337,931,745
2017-05-10 2017-05-08 32.751 10,265,552 -11,456 0.39% 336,211,153
2017-05-09 2017-05-05 32.619 10,277,008 +9,824 0.39% 335,226,408
2017-05-08 2017-05-04 32.950 10,267,184 +23,517 0.39% 338,302,571
2017-05-05 2017-05-02 32.818 10,243,667 -22,293 0.39% 336,172,155
2017-05-04 2017-04-28 32.818 10,265,960 -40,430 0.39% 336,903,757
2017-05-02 2017-04-27 32.884 10,306,390 -83,882 0.40% 338,912,488
2017-04-28 2017-04-26 33.083 10,390,272 +4,081 0.40% 343,745,764
2017-04-27 2017-04-25 32.950 10,386,191 -17,903 0.40% 342,228,012
2017-04-26 2017-04-24 32.551 10,404,094 -8,563 0.40% 338,662,552
2017-04-25 2017-04-21 32.351 10,412,657 -81,573 0.40% 336,861,891
2017-04-24 2017-04-20 32.418 10,494,230 +751 0.41% 340,199,436
2017-04-21 2017-04-19 32.151 10,493,479 +11,710 0.41% 337,381,045
2017-04-20 2017-04-18 32.151 10,481,769 +166,000 0.41% 337,004,551
2017-04-19 2017-04-13 32.684 10,315,769 -76,991 0.40% 337,160,858
2017-04-18 2017-04-12 32.751 10,392,760 -34,702 0.40% 340,369,041
2017-04-13 2017-04-11 32.484 10,427,462 +140,461 0.40% 338,729,084
2017-04-12 2017-04-10 32.684 10,287,001 -23,435 0.40% 336,220,604
2017-04-11 2017-04-07 32.684 10,310,436 -17,276 0.40% 336,986,554
2017-04-10 2017-04-06 32.684 10,327,712 +5,678 0.40% 337,551,203
2017-04-07 2017-04-05 32.817 10,322,034 -12,243 0.40% 338,739,822
2017-04-06 2017-04-03 32.617 10,334,277 -16,525 0.40% 337,077,860
2017-04-05 2017-03-31 32.551 10,350,802 -230,597 0.40% 336,927,850
2017-04-03 2017-03-30 32.751 10,581,399 -48,448 0.41% 346,547,080
2017-03-31 2017-03-29 32.817 10,629,847 -94,643 0.41% 348,841,370
2017-03-30 2017-03-28 32.817 10,724,490 -37,556 0.41% 351,947,284
2017-03-29 2017-03-27 32.617 10,762,046 +45,819 0.41% 351,030,598
2017-03-28 2017-03-24 32.884 10,716,227 -8,638 0.41% 352,389,455
2017-03-27 2017-03-23 32.751 10,724,865 -49,575 0.42% 351,245,676
2017-03-23 2017-03-21 33.083 10,774,440 -7,016 0.42% 356,455,357
2017-03-22 2017-03-20 32.950 10,781,456 +111,168 0.42% 355,252,108
2017-03-21 2017-03-17 32.751 10,670,288 +2,584 0.41% 349,458,247
2017-03-20 2017-03-16 32.684 10,667,704 -98,774 0.41% 348,663,511
2017-03-17 2017-03-15 32.085 10,766,478 +10,766,478 0.41% 345,441,687
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top