History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 72,200 | +0 | 0.00% | 1,946,512 |
| 2025-10-13 | 2025-10-09 | 27.400 | 72,200 | +0 | 0.00% | 1,978,280 |
| 2025-10-10 | 2025-10-08 | 27.460 | 72,200 | +0 | 0.00% | 1,982,612 |
| 2025-10-09 | 2025-10-06 | 27.580 | 72,200 | +0 | 0.00% | 1,991,276 |
| 2025-10-08 | 2025-10-03 | 27.780 | 72,200 | +0 | 0.00% | 2,005,716 |
| 2025-10-06 | 2025-10-02 | 27.960 | 72,200 | -1,000 | 0.00% | 2,018,712 |
| 2025-09-29 | 2025-09-25 | 27.140 | 73,200 | +1,000 | 0.00% | 1,986,648 |
| 2025-09-19 | 2025-09-17 | 27.520 | 72,200 | -11,000 | 0.00% | 1,986,944 |
| 2025-08-15 | 2025-08-13 | 26.080 | 83,200 | -2,000 | 0.00% | 2,169,856 |
| 2025-08-12 | 2025-08-08 | 25.380 | 85,200 | +2,000 | 0.00% | 2,162,376 |
| 2025-07-25 | 2025-07-23 | 26.020 | 83,200 | -1,000 | 0.00% | 2,164,864 |
| 2025-05-08 | 2025-05-06 | 22.840 | 84,200 | -160,000 | 0.00% | 1,923,128 |
| 2025-04-29 | 2025-04-25 | 22.542 | 244,200 | +2,407 | 0.00% | 5,504,803 |
| 2025-04-09 | 2025-04-07 | 20.239 | 241,793 | +9,901 | 0.00% | 4,893,768 |
| 2025-03-25 | 2025-03-21 | 24.239 | 231,892 | +49,508 | 0.00% | 5,620,810 |
| 2025-03-21 | 2025-03-19 | 25.330 | 182,384 | -495 | 0.00% | 4,619,726 |
| 2025-03-20 | 2025-03-18 | 25.289 | 182,879 | -35,646 | 0.00% | 4,624,876 |
| 2025-03-19 | 2025-03-17 | 24.703 | 218,525 | -19,803 | 0.00% | 5,398,331 |
| 2025-03-13 | 2025-03-11 | 24.279 | 238,328 | -2,970 | 0.00% | 5,786,440 |
| 2025-03-10 | 2025-03-06 | 24.865 | 241,298 | -7,921 | 0.00% | 5,999,896 |
| 2025-03-05 | 2025-03-03 | 23.451 | 249,219 | +49,507 | 0.00% | 5,844,472 |
| 2025-02-28 | 2025-02-26 | 24.199 | 199,712 | -49,507 | 0.00% | 4,832,734 |
| 2025-02-25 | 2025-02-21 | 23.916 | 249,219 | -4,951 | 0.00% | 5,960,254 |
| 2025-02-06 | 2025-02-04 | 21.209 | 254,170 | -2,970 | 0.00% | 5,390,704 |
| 2024-12-03 | 2024-11-29 | 19.795 | 257,140 | +2,970 | 0.00% | 5,090,115 |
| 2024-11-28 | 2024-11-26 | 19.462 | 254,170 | +495 | 0.00% | 4,946,613 |
| 2024-11-18 | 2024-11-14 | 19.745 | 253,675 | +19,803 | 0.00% | 5,008,715 |
| 2024-11-15 | 2024-11-13 | 20.138 | 233,872 | +495 | 0.00% | 4,709,831 |
| 2024-11-13 | 2024-11-11 | 20.765 | 233,377 | +9,902 | 0.00% | 4,845,996 |
| 2024-11-01 | 2024-10-30 | 20.664 | 223,475 | +19,803 | 0.00% | 4,617,815 |
| 2024-10-30 | 2024-10-28 | 22.174 | 203,672 | +5,895 | 0.00% | 4,516,235 |
| 2024-10-28 | 2024-10-24 | 22.070 | 197,777 | +2,884 | 0.00% | 4,364,949 |
| 2024-10-23 | 2024-10-21 | 22.049 | 194,893 | +10,096 | 0.00% | 4,297,245 |
| 2024-10-21 | 2024-10-17 | 21.592 | 184,797 | +9,615 | 0.00% | 3,990,068 |
| 2024-10-17 | 2024-10-15 | 21.904 | 175,182 | +57,689 | 0.00% | 3,837,125 |
| 2024-10-16 | 2024-10-14 | 22.673 | 117,493 | +9,615 | 0.00% | 2,663,953 |
| 2024-10-15 | 2024-10-10 | 22.840 | 107,878 | -962 | 0.00% | 2,463,901 |
| 2024-10-14 | 2024-10-09 | 22.174 | 108,840 | +9,615 | 0.00% | 2,413,425 |
| 2024-10-04 | 2024-10-02 | 24.067 | 99,225 | -40,382 | 0.00% | 2,388,045 |
| 2024-10-03 | 2024-09-30 | 22.694 | 139,607 | -38,460 | 0.00% | 3,168,254 |
| 2024-10-02 | 2024-09-27 | 22.195 | 178,067 | -57,689 | 0.00% | 3,952,173 |
| 2024-09-30 | 2024-09-26 | 21.488 | 235,756 | -19,229 | 0.00% | 5,065,836 |
| 2024-09-26 | 2024-09-24 | 20.531 | 254,985 | -1,923 | 0.00% | 5,235,038 |
| 2024-09-23 | 2024-09-19 | 19.470 | 256,908 | -2,885 | 0.00% | 5,001,975 |
| 2024-09-16 | 2024-09-12 | 18.659 | 259,793 | -961 | 0.00% | 4,847,390 |
| 2024-09-12 | 2024-09-10 | 18.627 | 260,754 | +2,884 | 0.00% | 4,857,185 |
| 2024-09-03 | 2024-08-30 | 19.356 | 257,870 | -4,807 | 0.00% | 4,991,203 |
| 2024-08-21 | 2024-08-19 | 18.877 | 262,677 | -2,885 | 0.00% | 4,958,573 |
| 2024-08-06 | 2024-08-02 | 18.211 | 265,562 | +2,885 | 0.00% | 4,836,265 |
| 2024-07-24 | 2024-07-22 | 18.950 | 262,677 | +2,884 | 0.00% | 4,977,697 |
| 2024-07-19 | 2024-07-17 | 19.012 | 259,793 | -67,304 | 0.00% | 4,939,258 |
| 2024-07-10 | 2024-07-08 | 18.804 | 327,097 | +1,923 | 0.00% | 6,150,820 |
| 2024-07-04 | 2024-07-02 | 18.919 | 325,174 | +67,304 | 0.00% | 6,151,862 |
| 2024-05-21 | 2024-05-17 | 20.510 | 257,870 | -4,807 | 0.00% | 5,288,905 |
| 2024-04-29 | 2024-04-25 | 18.365 | 262,677 | -2,566 | 0.00% | 4,824,151 |
| 2024-03-26 | 2024-03-22 | 17.526 | 265,243 | -9,535 | 0.00% | 4,648,717 |
| 2024-03-15 | 2024-03-13 | 18.166 | 274,778 | -2,860 | 0.00% | 4,991,632 |
| 2024-03-01 | 2024-02-28 | 17.495 | 277,638 | -297,469 | 0.00% | 4,857,219 |
| 2024-02-15 | 2024-02-09 | 16.635 | 575,107 | +297,469 | 0.01% | 9,566,753 |
| 2024-01-29 | 2024-01-25 | 17.149 | 277,638 | -477 | 0.00% | 4,761,123 |
| 2024-01-22 | 2024-01-18 | 16.289 | 278,115 | -9,534 | 0.00% | 4,530,108 |
| 2024-01-19 | 2024-01-17 | 16.152 | 287,649 | +19,069 | 0.00% | 4,646,183 |
| 2024-01-02 | 2023-12-28 | 18.072 | 268,580 | -477 | 0.00% | 4,853,686 |
| 2023-12-19 | 2023-12-15 | 17.767 | 269,057 | -477 | 0.00% | 4,780,468 |
| 2023-12-18 | 2023-12-14 | 17.348 | 269,534 | -1,430 | 0.00% | 4,675,863 |
| 2023-12-13 | 2023-12-11 | 17.138 | 270,964 | +477 | 0.00% | 4,643,831 |
| 2023-12-07 | 2023-12-05 | 17.264 | 270,487 | +9,534 | 0.00% | 4,669,700 |
| 2023-12-06 | 2023-12-04 | 17.610 | 260,953 | +9,534 | 0.00% | 4,595,425 |
| 2023-12-05 | 2023-12-01 | 17.799 | 251,419 | +2,861 | 0.00% | 4,474,996 |
| 2023-12-04 | 2023-11-30 | 18.030 | 248,558 | -8,581 | 0.00% | 4,481,427 |
| 2023-12-01 | 2023-11-29 | 17.967 | 257,139 | +19,068 | 0.00% | 4,619,958 |
| 2023-11-27 | 2023-11-23 | 18.942 | 238,071 | +1,431 | 0.00% | 4,509,589 |
| 2023-11-23 | 2023-11-21 | 18.711 | 236,640 | -1,431 | 0.00% | 4,427,879 |
| 2023-11-21 | 2023-11-17 | 18.428 | 238,071 | +1,431 | 0.00% | 4,387,236 |
| 2023-11-17 | 2023-11-15 | 19.089 | 236,640 | -477 | 0.00% | 4,517,231 |
| 2023-11-15 | 2023-11-13 | 18.418 | 237,117 | -9,534 | 0.00% | 4,367,168 |
| 2023-11-14 | 2023-11-10 | 18.156 | 246,651 | +9,534 | 0.00% | 4,478,088 |
| 2023-11-10 | 2023-11-08 | 18.512 | 237,117 | -477 | 0.00% | 4,389,551 |
| 2023-11-08 | 2023-11-06 | 18.953 | 237,594 | +9,534 | 0.00% | 4,503,046 |
| 2023-10-31 | 2023-10-27 | 19.558 | 228,060 | -476 | 0.00% | 4,460,431 |
| 2023-10-30 | 2023-10-26 | 19.136 | 228,536 | +6,952 | 0.00% | 4,373,324 |
| 2023-10-26 | 2023-10-24 | 19.039 | 221,584 | +9,706 | 0.00% | 4,218,716 |
| 2023-10-25 | 2023-10-20 | 19.244 | 211,878 | -9,244 | 0.00% | 4,077,473 |
| 2023-10-24 | 2023-10-19 | 19.374 | 221,122 | +10,169 | 0.00% | 4,284,072 |
| 2023-09-29 | 2023-09-27 | 19.742 | 210,953 | -9,245 | 0.00% | 4,164,643 |
| 2023-09-28 | 2023-09-26 | 19.569 | 220,198 | +9,245 | 0.00% | 4,309,046 |
| 2023-09-04 | 2023-08-30 | 20.553 | 210,953 | -1,849 | 0.00% | 4,335,793 |
| 2023-08-24 | 2023-08-22 | 19.818 | 212,802 | +18,488 | 0.00% | 4,217,260 |
| 2023-08-23 | 2023-08-21 | 19.634 | 194,314 | +1,849 | 0.00% | 3,815,135 |
| 2023-08-22 | 2023-08-18 | 19.991 | 192,465 | -9,244 | 0.00% | 3,847,538 |
| 2023-08-18 | 2023-08-16 | 20.391 | 201,709 | +11,093 | 0.00% | 4,113,068 |
| 2023-08-15 | 2023-08-11 | 21.224 | 190,616 | +2,773 | 0.00% | 4,045,643 |
| 2023-08-02 | 2023-07-31 | 22.219 | 187,843 | -924 | 0.00% | 4,173,733 |
| 2023-08-01 | 2023-07-28 | 22.089 | 188,767 | -4,622 | 0.00% | 4,169,760 |
| 2023-07-27 | 2023-07-25 | 21.549 | 193,389 | -10,169 | 0.00% | 4,167,257 |
| 2023-07-26 | 2023-07-24 | 20.726 | 203,558 | +10,169 | 0.00% | 4,219,033 |
| 2023-07-19 | 2023-07-14 | 21.527 | 193,389 | -1,849 | 0.00% | 4,163,073 |
| 2023-07-10 | 2023-07-06 | 20.575 | 195,238 | +1,849 | 0.00% | 4,017,021 |
| 2023-06-21 | 2023-06-19 | 21.851 | 193,389 | -1,849 | 0.00% | 4,225,833 |
| 2023-06-06 | 2023-06-02 | 20.759 | 195,238 | -925 | 0.00% | 4,052,925 |
| 2023-06-05 | 2023-06-01 | 19.937 | 196,163 | -1,848 | 0.00% | 3,910,855 |
| 2023-06-02 | 2023-05-31 | 19.991 | 198,011 | +1,848 | 0.00% | 3,958,408 |
| 2023-06-01 | 2023-05-30 | 20.359 | 196,163 | +9,245 | 0.00% | 3,993,613 |
| 2023-05-30 | 2023-05-25 | 20.521 | 186,918 | +12,942 | 0.00% | 3,835,727 |
| 2023-05-29 | 2023-05-24 | 20.889 | 173,976 | +9,244 | 0.00% | 3,634,133 |
| 2023-04-28 | 2023-04-26 | 21.668 | 164,732 | +822 | 0.00% | 3,569,333 |
| 2023-04-26 | 2023-04-24 | 21.918 | 163,910 | +4,599 | 0.00% | 3,592,508 |
| 2023-04-19 | 2023-04-17 | 22.853 | 159,311 | -5,519 | 0.00% | 3,640,661 |
| 2023-04-04 | 2023-03-31 | 22.374 | 164,830 | -165,566 | 0.00% | 3,687,936 |
| 2023-03-31 | 2023-03-29 | 22.157 | 330,396 | +162,807 | 0.01% | 7,320,500 |
| 2023-03-20 | 2023-03-16 | 21.124 | 167,589 | +18,396 | 0.00% | 3,540,137 |
| 2023-03-14 | 2023-03-10 | 21.189 | 149,193 | +11,957 | 0.00% | 3,161,274 |
| 2023-03-10 | 2023-03-08 | 22.005 | 137,236 | +5,519 | 0.00% | 3,019,815 |
| 2023-03-07 | 2023-03-03 | 22.592 | 131,717 | +9,198 | 0.00% | 2,975,700 |
| 2023-03-03 | 2023-03-01 | 22.570 | 122,519 | -7,358 | 0.00% | 2,765,238 |
| 2023-03-02 | 2023-02-28 | 21.733 | 129,877 | +9,198 | 0.00% | 2,822,584 |
| 2023-03-01 | 2023-02-27 | 21.831 | 120,679 | +7,358 | 0.00% | 2,634,494 |
| 2023-02-15 | 2023-02-13 | 23.200 | 113,321 | +4,599 | 0.00% | 2,629,097 |
| 2023-01-12 | 2023-01-10 | 23.331 | 108,722 | -1,839 | 0.00% | 2,536,582 |
| 2023-01-11 | 2023-01-09 | 23.374 | 110,561 | -9,198 | 0.00% | 2,584,296 |
| 2023-01-10 | 2023-01-06 | 22.961 | 119,759 | +4,599 | 0.00% | 2,749,817 |
| 2023-01-09 | 2023-01-05 | 23.026 | 115,160 | -78,184 | 0.00% | 2,651,731 |
| 2023-01-06 | 2023-01-04 | 22.744 | 193,344 | -920 | 0.00% | 4,397,382 |
| 2023-01-05 | 2023-01-03 | 22.026 | 194,264 | -4,599 | 0.00% | 4,278,914 |
| 2022-12-13 | 2022-12-09 | 21.744 | 198,863 | -2,759 | 0.00% | 4,324,001 |
| 2022-11-23 | 2022-11-21 | 19.319 | 201,622 | +1,839 | 0.00% | 3,895,176 |
| 2022-11-08 | 2022-11-04 | 17.645 | 199,783 | -9,198 | 0.00% | 3,525,160 |
| 2022-11-02 | 2022-10-31 | 16.112 | 208,981 | +53,349 | 0.00% | 3,367,106 |
| 2022-11-01 | 2022-10-28 | 16.242 | 155,632 | +1,840 | 0.00% | 2,527,850 |
| 2022-10-28 | 2022-10-26 | 17.989 | 153,792 | -12,396 | 0.00% | 2,766,588 |
| 2022-10-26 | 2022-10-24 | 17.820 | 166,188 | +32,847 | 0.00% | 2,961,502 |
| 2022-10-19 | 2022-10-17 | 19.420 | 133,341 | -8,878 | 0.00% | 2,589,446 |
| 2022-10-18 | 2022-10-14 | 19.408 | 142,219 | +8,878 | 0.00% | 2,760,252 |
| 2022-09-26 | 2022-09-22 | 21.188 | 133,341 | +4,439 | 0.00% | 2,825,260 |
| 2022-09-09 | 2022-09-07 | 22.157 | 128,902 | +2,663 | 0.00% | 2,856,077 |
| 2022-08-26 | 2022-08-24 | 22.303 | 126,239 | +1,775 | 0.00% | 2,815,559 |
| 2022-08-12 | 2022-08-10 | 22.686 | 124,464 | +4,439 | 0.00% | 2,823,638 |
| 2022-08-11 | 2022-08-09 | 23.092 | 120,025 | -888 | 0.00% | 2,771,606 |
| 2022-08-02 | 2022-07-29 | 23.295 | 120,913 | +18,643 | 0.00% | 2,816,627 |
| 2022-07-15 | 2022-07-13 | 24.038 | 102,270 | -8,877 | 0.00% | 2,458,377 |
| 2022-07-14 | 2022-07-12 | 24.061 | 111,147 | +8,877 | 0.00% | 2,674,268 |
| 2022-07-13 | 2022-07-11 | 24.376 | 102,270 | +2,664 | 0.00% | 2,492,937 |
| 2022-07-07 | 2022-07-05 | 25.142 | 99,606 | -3,977 | 0.00% | 2,504,295 |
| 2022-07-04 | 2022-06-29 | 25.210 | 103,583 | -3,552 | 0.00% | 2,611,286 |
| 2022-06-29 | 2022-06-27 | 25.435 | 107,135 | -5,326 | 0.00% | 2,724,967 |
| 2022-06-28 | 2022-06-24 | 24.827 | 112,461 | -44,388 | 0.00% | 2,792,026 |
| 2022-06-21 | 2022-06-17 | 24.173 | 156,849 | +3,977 | 0.00% | 3,791,555 |
| 2022-06-02 | 2022-05-31 | 24.354 | 152,872 | -85,224 | 0.00% | 3,722,970 |
| 2022-05-31 | 2022-05-27 | 23.565 | 238,096 | -46,164 | 0.00% | 5,610,734 |
| 2022-05-23 | 2022-05-19 | 22.844 | 284,260 | -2,663 | 0.01% | 6,493,660 |
| 2022-05-20 | 2022-05-18 | 23.362 | 286,923 | +42,612 | 0.01% | 6,703,166 |
| 2022-05-12 | 2022-05-10 | 22.213 | 244,311 | +1,776 | 0.01% | 5,426,950 |
| 2022-05-04 | 2022-04-29 | 23.903 | 242,535 | -888 | 0.01% | 5,797,299 |
| 2022-04-28 | 2022-04-26 | 22.777 | 243,423 | +967 | 0.01% | 5,544,412 |
| 2022-04-27 | 2022-04-25 | 22.799 | 242,456 | +1,768 | 0.01% | 5,527,871 |
| 2022-04-13 | 2022-04-11 | 24.224 | 240,688 | +14,148 | 0.01% | 5,830,534 |
| 2022-04-04 | 2022-03-31 | 25.197 | 226,540 | +1,769 | 0.01% | 5,708,138 |
| 2022-04-01 | 2022-03-30 | 25.333 | 224,771 | -15,032 | 0.01% | 5,694,069 |
| 2022-03-29 | 2022-03-25 | 24.405 | 239,803 | -442 | 0.01% | 5,852,487 |
| 2022-03-28 | 2022-03-24 | 25.039 | 240,245 | -1,769 | 0.01% | 6,015,426 |
| 2022-03-25 | 2022-03-23 | 25.242 | 242,014 | -4,421 | 0.01% | 6,108,985 |
| 2022-03-24 | 2022-03-22 | 24.971 | 246,435 | -1,769 | 0.01% | 6,153,694 |
| 2022-03-23 | 2022-03-21 | 24.202 | 248,204 | -4,421 | 0.01% | 6,006,991 |
| 2022-03-22 | 2022-03-18 | 24.496 | 252,625 | -2,652 | 0.01% | 6,188,269 |
| 2022-03-21 | 2022-03-17 | 24.518 | 255,277 | -13,264 | 0.01% | 6,259,006 |
| 2022-03-18 | 2022-03-16 | 22.890 | 268,541 | -26,527 | 0.01% | 6,146,891 |
| 2022-03-17 | 2022-03-15 | 21.092 | 295,068 | +36,254 | 0.01% | 6,223,510 |
| 2022-03-16 | 2022-03-14 | 22.392 | 258,814 | +22,105 | 0.01% | 5,795,453 |
| 2022-03-15 | 2022-03-11 | 23.523 | 236,709 | +133,519 | 0.01% | 5,568,170 |
| 2022-03-11 | 2022-03-09 | 23.501 | 103,190 | +885 | 0.00% | 2,425,033 |
| 2022-03-10 | 2022-03-08 | 23.614 | 102,305 | +3,536 | 0.00% | 2,415,804 |
| 2022-03-09 | 2022-03-07 | 23.998 | 98,769 | +5,748 | 0.00% | 2,370,284 |
| 2022-03-04 | 2022-03-02 | 25.446 | 93,021 | +1,768 | 0.00% | 2,366,998 |
| 2022-03-01 | 2022-02-25 | 25.921 | 91,253 | +1,769 | 0.00% | 2,365,354 |
| 2022-02-28 | 2022-02-24 | 26.079 | 89,484 | +13,263 | 0.00% | 2,333,668 |
| 2022-02-24 | 2022-02-22 | 26.712 | 76,221 | +4,421 | 0.00% | 2,036,052 |
| 2022-02-18 | 2022-02-16 | 28.070 | 71,800 | -884 | 0.00% | 2,015,397 |
| 2022-02-14 | 2022-02-10 | 28.318 | 72,684 | -8,842 | 0.00% | 2,058,295 |
| 2022-02-11 | 2022-02-09 | 28.228 | 81,526 | -2,653 | 0.00% | 2,301,310 |
| 2022-02-04 | 2022-01-27 | 27.052 | 84,179 | +884 | 0.00% | 2,277,190 |
| 2022-01-24 | 2022-01-20 | 28.364 | 83,295 | -2,652 | 0.00% | 2,362,549 |
| 2022-01-12 | 2022-01-10 | 26.961 | 85,947 | -1,769 | 0.00% | 2,317,242 |
| 2022-01-11 | 2022-01-07 | 26.735 | 87,716 | -1,768 | 0.00% | 2,345,096 |
| 2022-01-05 | 2022-01-03 | 26.464 | 89,484 | +1,768 | 0.00% | 2,368,076 |
| 2022-01-04 | 2021-12-31 | 26.599 | 87,716 | -1,768 | 0.00% | 2,333,192 |
| 2021-12-22 | 2021-12-20 | 25.898 | 89,484 | +4,421 | 0.00% | 2,317,476 |
| 2021-12-14 | 2021-12-10 | 27.278 | 85,063 | +3,537 | 0.00% | 2,320,344 |
| 2021-12-13 | 2021-12-09 | 27.572 | 81,526 | -3,537 | 0.00% | 2,247,834 |
| 2021-12-07 | 2021-12-03 | 27.052 | 85,063 | +2,653 | 0.00% | 2,301,104 |
| 2021-12-03 | 2021-12-01 | 26.961 | 82,410 | +3,537 | 0.00% | 2,221,880 |
| 2021-12-02 | 2021-11-30 | 26.712 | 78,873 | +884 | 0.00% | 2,106,894 |
| 2021-11-30 | 2021-11-26 | 27.436 | 77,989 | +10,611 | 0.00% | 2,139,728 |
| 2021-11-25 | 2021-11-23 | 28.070 | 67,378 | +884 | 0.00% | 1,891,273 |
| 2021-11-12 | 2021-11-10 | 28.454 | 66,494 | +884 | 0.00% | 1,892,028 |
| 2021-10-29 | 2021-10-27 | 30.347 | 65,610 | +1,353 | 0.00% | 1,991,047 |
| 2021-10-15 | 2021-10-11 | 29.954 | 64,257 | -8,660 | 0.00% | 1,924,759 |
| 2021-10-11 | 2021-10-07 | 29.284 | 72,917 | -2,598 | 0.00% | 2,135,325 |
| 2021-10-07 | 2021-10-05 | 28.591 | 75,515 | +2,598 | 0.00% | 2,159,086 |
| 2021-09-27 | 2021-09-23 | 29.076 | 72,917 | -866 | 0.00% | 2,120,169 |
| 2021-09-23 | 2021-09-20 | 28.591 | 73,783 | +866 | 0.00% | 2,109,565 |
| 2021-09-21 | 2021-09-17 | 29.538 | 72,917 | +866 | 0.00% | 2,153,850 |
| 2021-09-20 | 2021-09-16 | 29.284 | 72,051 | +8,660 | 0.00% | 2,109,965 |
| 2021-09-15 | 2021-09-13 | 30.555 | 63,391 | -34,639 | 0.00% | 1,936,883 |
| 2021-09-13 | 2021-09-09 | 30.416 | 98,030 | +34,639 | 0.00% | 2,981,678 |
| 2021-09-01 | 2021-08-30 | 30.139 | 63,391 | -17,319 | 0.00% | 1,910,531 |
| 2021-08-25 | 2021-08-23 | 29.654 | 80,710 | +17,319 | 0.00% | 2,393,362 |
| 2021-08-13 | 2021-08-11 | 31.340 | 63,391 | -8,660 | 0.00% | 1,986,660 |
| 2021-08-06 | 2021-08-04 | 31.109 | 72,051 | -1,732 | 0.00% | 2,241,422 |
| 2021-08-02 | 2021-07-29 | 30.993 | 73,783 | -14,721 | 0.00% | 2,286,782 |
| 2021-07-30 | 2021-07-28 | 30.070 | 88,504 | +1,299 | 0.00% | 2,661,276 |
| 2021-07-29 | 2021-07-27 | 29.631 | 87,205 | +26,412 | 0.00% | 2,583,950 |
| 2021-07-28 | 2021-07-26 | 30.832 | 60,793 | +3,031 | 0.00% | 1,874,351 |
| 2021-07-15 | 2021-07-13 | 32.887 | 57,762 | -1,299 | 0.00% | 1,899,627 |
| 2021-07-12 | 2021-07-08 | 32.033 | 59,061 | +3,031 | 0.00% | 1,891,879 |
| 2021-07-07 | 2021-07-05 | 33.072 | 56,030 | +1,732 | 0.00% | 1,853,018 |
| 2021-06-03 | 2021-06-01 | 34.388 | 54,298 | -970 | 0.00% | 1,867,216 |
| 2021-06-01 | 2021-05-28 | 33.973 | 55,268 | -1,732 | 0.00% | 1,877,597 |
| 2021-04-29 | 2021-04-27 | 33.973 | 57,000 | +506 | 0.00% | 1,936,485 |
| 2021-04-07 | 2021-03-31 | 33.391 | 56,494 | +961 | 0.00% | 1,886,385 |
| 2021-03-26 | 2021-03-24 | 32.762 | 55,533 | -6,867 | 0.00% | 1,819,358 |
| 2021-03-02 | 2021-02-26 | 34.043 | 62,400 | +859 | 0.00% | 2,124,303 |
| 2021-02-19 | 2021-02-17 | 36.397 | 61,541 | -5,150 | 0.00% | 2,239,893 |
| 2021-02-18 | 2021-02-16 | 36.001 | 66,691 | +5,150 | 0.00% | 2,400,919 |
| 2021-02-17 | 2021-02-11 | 35.325 | 61,541 | -2,575 | 0.00% | 2,173,930 |
| 2021-02-16 | 2021-02-09 | 34.463 | 64,116 | -859 | 0.00% | 2,209,614 |
| 2021-02-10 | 2021-02-08 | 34.370 | 64,975 | +3,434 | 0.00% | 2,233,161 |
| 2021-01-27 | 2021-01-25 | 35.278 | 61,541 | -1,288 | 0.00% | 2,171,062 |
| 2021-01-26 | 2021-01-22 | 34.509 | 62,829 | -858 | 0.00% | 2,168,188 |
| 2021-01-22 | 2021-01-20 | 35.045 | 63,687 | -6,867 | 0.00% | 2,231,929 |
| 2021-01-21 | 2021-01-19 | 34.719 | 70,554 | -6,008 | 0.00% | 2,449,569 |
| 2021-01-20 | 2021-01-18 | 33.787 | 76,562 | +2,575 | 0.00% | 2,586,801 |
| 2021-01-06 | 2021-01-04 | 32.203 | 73,987 | -858 | 0.00% | 2,382,567 |
| 2020-11-10 | 2020-11-06 | 30.152 | 74,845 | -2,575 | 0.00% | 2,256,726 |
| 2020-11-09 | 2020-11-05 | 29.942 | 77,420 | -2,575 | 0.00% | 2,318,131 |
| 2020-11-04 | 2020-11-02 | 28.661 | 79,995 | -1,717 | 0.00% | 2,292,713 |
| 2020-11-03 | 2020-10-30 | 28.241 | 81,712 | +4,292 | 0.00% | 2,307,651 |
| 2020-10-30 | 2020-10-28 | 30.455 | 77,420 | +2,013 | 0.00% | 2,357,797 |
| 2020-10-27 | 2020-10-22 | 30.574 | 75,407 | -3,344 | 0.00% | 2,305,512 |
| 2020-09-18 | 2020-09-16 | 30.479 | 78,751 | +8,360 | 0.00% | 2,400,216 |
| 2020-09-17 | 2020-09-15 | 30.526 | 70,391 | +1,672 | 0.00% | 2,148,784 |
| 2020-09-15 | 2020-09-11 | 30.215 | 68,719 | +1,672 | 0.00% | 2,076,372 |
| 2020-09-14 | 2020-09-10 | 30.072 | 67,047 | -33,440 | 0.00% | 2,016,227 |
| 2020-09-11 | 2020-09-09 | 30.191 | 100,487 | +33,440 | 0.00% | 3,033,850 |
| 2020-08-07 | 2020-08-05 | 30.861 | 67,047 | -836 | 0.00% | 2,069,159 |
| 2020-07-08 | 2020-07-06 | 32.225 | 67,883 | -836 | 0.00% | 2,187,527 |
| 2020-06-09 | 2020-06-05 | 30.072 | 68,719 | -3,344 | 0.00% | 2,066,508 |
| 2020-06-04 | 2020-06-02 | 29.019 | 72,063 | -1,672 | 0.00% | 2,091,212 |
| 2020-05-29 | 2020-05-27 | 28.110 | 73,735 | -3,344 | 0.00% | 2,072,700 |
| 2020-05-26 | 2020-05-22 | 27.691 | 77,079 | +7,524 | 0.00% | 2,134,430 |
| 2020-05-13 | 2020-05-11 | 29.665 | 69,555 | -1,672 | 0.00% | 2,063,360 |
| 2020-05-12 | 2020-05-08 | 29.187 | 71,227 | -1,672 | 0.00% | 2,078,880 |
| 2020-05-08 | 2020-05-06 | 29.127 | 72,899 | -3,344 | 0.00% | 2,123,320 |
| 2020-05-06 | 2020-05-04 | 28.409 | 76,243 | +5,016 | 0.00% | 2,166,000 |
| 2020-05-05 | 2020-04-29 | 29.605 | 71,227 | -418 | 0.00% | 2,108,700 |
| 2020-05-04 | 2020-04-28 | 29.605 | 71,645 | -1,873 | 0.00% | 2,121,075 |
| 2020-04-28 | 2020-04-24 | 28.874 | 73,518 | +270 | 0.00% | 2,122,765 |
| 2020-04-21 | 2020-04-17 | 29.474 | 73,248 | -4,164 | 0.00% | 2,158,939 |
| 2020-04-16 | 2020-04-14 | 29.654 | 77,412 | -3,332 | 0.00% | 2,295,612 |
| 2020-04-15 | 2020-04-09 | 29.414 | 80,744 | -3,332 | 0.00% | 2,375,032 |
| 2020-04-14 | 2020-04-08 | 29.054 | 84,076 | +3,332 | 0.00% | 2,442,759 |
| 2020-04-09 | 2020-04-07 | 29.414 | 80,744 | -3,332 | 0.00% | 2,375,032 |
| 2020-03-30 | 2020-03-26 | 28.334 | 84,076 | -833 | 0.00% | 2,382,195 |
| 2020-03-24 | 2020-03-20 | 27.734 | 84,909 | +833 | 0.00% | 2,354,826 |
| 2020-03-23 | 2020-03-19 | 26.413 | 84,076 | +2,499 | 0.00% | 2,220,690 |
| 2020-03-20 | 2020-03-18 | 27.193 | 81,577 | +1,250 | 0.00% | 2,218,345 |
| 2020-03-19 | 2020-03-17 | 28.334 | 80,327 | +832 | 0.00% | 2,275,971 |
| 2020-03-18 | 2020-03-16 | 28.214 | 79,495 | +3,332 | 0.00% | 2,242,853 |
| 2020-03-17 | 2020-03-13 | 29.234 | 76,163 | +7,497 | 0.00% | 2,226,569 |
| 2020-03-13 | 2020-03-11 | 30.735 | 68,666 | +2,498 | 0.00% | 2,110,449 |
| 2020-03-12 | 2020-03-10 | 30.855 | 66,168 | -2,898 | 0.00% | 2,041,617 |
| 2020-03-11 | 2020-03-09 | 30.555 | 69,066 | +4,164 | 0.00% | 2,110,305 |
| 2020-03-03 | 2020-02-28 | 31.755 | 64,902 | +2,499 | 0.00% | 2,060,995 |
| 2020-02-17 | 2020-02-13 | 33.556 | 62,403 | +3,732 | 0.00% | 2,094,018 |
| 2020-02-04 | 2020-01-31 | 31.816 | 58,671 | +2,498 | 0.00% | 1,866,649 |
| 2020-01-29 | 2020-01-22 | 34.277 | 56,173 | -4,164 | 0.00% | 1,925,426 |
| 2020-01-23 | 2020-01-21 | 33.796 | 60,337 | +4,164 | 0.00% | 2,039,179 |
| 2020-01-03 | 2019-12-31 | 34.157 | 56,173 | -4,164 | 0.00% | 1,918,682 |
| 2020-01-02 | 2019-12-27 | 34.097 | 60,337 | +4,164 | 0.00% | 2,057,289 |
| 2019-10-31 | 2019-10-29 | 34.285 | 56,173 | +1,588 | 0.00% | 1,925,902 |
| 2019-09-26 | 2019-09-24 | 33.606 | 54,585 | -2,428 | 0.00% | 1,834,365 |
| 2019-09-11 | 2019-09-09 | 34.038 | 57,013 | +2,428 | 0.00% | 1,940,613 |
| 2019-08-19 | 2019-08-15 | 32.370 | 54,585 | +809 | 0.00% | 1,766,925 |
| 2019-08-13 | 2019-08-09 | 32.926 | 53,776 | -4,047 | 0.00% | 1,770,636 |
| 2019-08-09 | 2019-08-07 | 33.050 | 57,823 | +405 | 0.00% | 1,911,032 |
| 2019-08-06 | 2019-08-02 | 34.100 | 57,418 | +4,047 | 0.00% | 1,957,946 |
| 2019-08-05 | 2019-08-01 | 34.965 | 53,371 | -405 | 0.00% | 1,866,102 |
| 2019-07-04 | 2019-07-02 | 36.571 | 53,776 | +405 | 0.00% | 1,966,635 |
| 2019-06-17 | 2019-06-13 | 34.347 | 53,371 | -4,047 | 0.00% | 1,833,132 |
| 2019-06-14 | 2019-06-12 | 34.347 | 57,418 | +4,047 | 0.00% | 1,972,134 |
| 2019-06-10 | 2019-06-05 | 33.853 | 53,371 | -4,047 | 0.00% | 1,806,756 |
| 2019-06-05 | 2019-06-03 | 33.729 | 57,418 | +405 | 0.00% | 1,936,664 |
| 2019-05-21 | 2019-05-17 | 34.841 | 57,013 | +4,451 | 0.00% | 1,986,399 |
| 2019-05-14 | 2019-05-09 | 35.212 | 52,562 | +810 | 0.00% | 1,850,803 |
| 2019-04-29 | 2019-04-25 | 37.128 | 51,752 | +259 | 0.00% | 1,921,437 |
| 2019-04-03 | 2019-04-01 | 37.128 | 51,493 | -241,598 | 0.00% | 1,911,820 |
| 2019-03-21 | 2019-03-19 | 37.004 | 293,091 | -241,598 | 0.01% | 10,845,422 |
| 2019-03-14 | 2019-03-12 | 36.383 | 534,689 | -1,804 | 0.02% | 19,453,448 |
| 2019-03-12 | 2019-03-08 | 35.389 | 536,493 | -1,498 | 0.02% | 18,986,138 |
| 2019-03-04 | 2019-02-28 | 35.886 | 537,991 | +1,692 | 0.02% | 19,306,368 |
| 2019-02-27 | 2019-02-25 | 36.321 | 536,299 | +1,610 | 0.02% | 19,478,727 |
| 2019-02-25 | 2019-02-21 | 35.886 | 534,689 | -1,610 | 0.02% | 19,187,872 |
| 2019-02-21 | 2019-02-19 | 35.389 | 536,299 | +1,610 | 0.02% | 18,979,273 |
| 2019-01-30 | 2019-01-28 | 34.458 | 534,689 | -4,026 | 0.02% | 18,424,341 |
| 2019-01-29 | 2019-01-25 | 34.520 | 538,715 | +4,026 | 0.02% | 18,596,516 |
| 2019-01-14 | 2019-01-10 | 33.216 | 534,689 | -1,208 | 0.02% | 17,760,401 |
| 2019-01-04 | 2019-01-02 | 31.354 | 535,897 | +1,208 | 0.02% | 16,802,366 |
| 2018-12-17 | 2018-12-13 | 33.278 | 534,689 | -4,026 | 0.02% | 17,793,598 |
| 2018-12-10 | 2018-12-06 | 32.720 | 538,715 | +4,026 | 0.02% | 17,626,554 |
| 2018-11-28 | 2018-11-26 | 32.968 | 534,689 | +482,391 | 0.02% | 17,627,613 |
| 2018-11-01 | 2018-10-30 | 32.801 | 52,298 | +805 | 0.00% | 1,715,402 |
| 2018-10-31 | 2018-10-29 | 33.057 | 51,493 | +1,589 | 0.00% | 1,702,193 |
| 2018-10-19 | 2018-10-16 | 33.826 | 49,904 | -7,804 | 0.00% | 1,688,030 |
| 2018-08-01 | 2018-07-30 | 37.669 | 57,708 | -1,171 | 0.00% | 2,173,823 |
| 2018-06-21 | 2018-06-19 | 38.438 | 58,879 | +780 | 0.00% | 2,263,198 |
| 2018-06-05 | 2018-06-01 | 39.655 | 58,099 | -1,561 | 0.00% | 2,303,935 |
| 2018-05-30 | 2018-05-28 | 39.976 | 59,660 | +1,561 | 0.00% | 2,384,947 |
| 2018-04-27 | 2018-04-25 | 39.479 | 58,099 | +307 | 0.00% | 2,293,695 |
| 2018-04-04 | 2018-03-29 | 39.157 | 57,792 | -4,348 | 0.00% | 2,262,965 |
| 2018-03-29 | 2018-03-27 | 40.059 | 62,140 | +4,348 | 0.00% | 2,489,248 |
| 2018-03-27 | 2018-03-23 | 39.350 | 57,792 | +776 | 0.00% | 2,274,131 |
| 2018-03-09 | 2018-03-07 | 39.286 | 57,016 | -1,164 | 0.00% | 2,239,923 |
| 2018-03-08 | 2018-03-06 | 39.672 | 58,180 | +388 | 0.00% | 2,308,134 |
| 2018-03-07 | 2018-03-05 | 38.899 | 57,792 | +1,164 | 0.00% | 2,248,077 |
| 2018-03-06 | 2018-03-02 | 39.801 | 56,628 | -1,552 | 0.00% | 2,253,856 |
| 2018-03-02 | 2018-02-28 | 40.059 | 58,180 | +3,105 | 0.00% | 2,330,615 |
| 2018-03-01 | 2018-02-27 | 40.638 | 55,075 | -1,553 | 0.00% | 2,238,156 |
| 2018-02-13 | 2018-02-09 | 38.191 | 56,628 | +388 | 0.00% | 2,162,681 |
| 2018-02-08 | 2018-02-06 | 39.737 | 56,240 | +5,435 | 0.00% | 2,234,791 |
| 2018-02-07 | 2018-02-05 | 41.733 | 50,805 | -2,329 | 0.00% | 2,120,254 |
| 2018-02-06 | 2018-02-02 | 42.248 | 53,134 | +4,658 | 0.00% | 2,244,827 |
| 2018-01-23 | 2018-01-19 | 41.733 | 48,476 | -1,553 | 0.00% | 2,023,058 |
| 2018-01-18 | 2018-01-16 | 41.282 | 50,029 | -3,105 | 0.00% | 2,065,315 |
| 2018-01-17 | 2018-01-15 | 40.638 | 53,134 | +388 | 0.00% | 2,159,277 |
| 2018-01-15 | 2018-01-11 | 40.252 | 52,746 | -8,695 | 0.00% | 2,123,127 |
| 2018-01-12 | 2018-01-10 | 40.252 | 61,441 | +8,695 | 0.00% | 2,473,118 |
| 2018-01-10 | 2018-01-08 | 39.994 | 52,746 | -776 | 0.00% | 2,109,539 |
| 2018-01-05 | 2018-01-03 | 39.543 | 53,522 | -3,882 | 0.00% | 2,116,446 |
| 2018-01-04 | 2018-01-02 | 39.479 | 57,404 | -5,217 | 0.00% | 2,266,257 |
| 2017-12-14 | 2017-12-12 | 37.354 | 62,621 | -15,527 | 0.00% | 2,339,131 |
| 2017-12-13 | 2017-12-11 | 37.547 | 78,148 | -15,528 | 0.00% | 2,934,222 |
| 2017-12-11 | 2017-12-07 | 36.710 | 93,676 | +2,329 | 0.00% | 3,438,822 |
| 2017-12-08 | 2017-12-06 | 36.581 | 91,347 | +3,106 | 0.00% | 3,341,559 |
| 2017-11-06 | 2017-11-02 | 36.903 | 88,241 | -1,553 | 0.00% | 3,256,354 |
| 2017-11-02 | 2017-10-31 | 36.645 | 89,794 | -1,553 | 0.00% | 3,290,532 |
| 2017-10-31 | 2017-10-27 | 38.839 | 91,347 | +2,432 | 0.00% | 3,547,783 |
| 2017-10-03 | 2017-09-28 | 37.449 | 88,915 | -4,232 | 0.00% | 3,329,784 |
| 2017-09-27 | 2017-09-25 | 37.648 | 93,147 | +1,512 | 0.00% | 3,506,758 |
| 2017-09-21 | 2017-09-19 | 38.309 | 91,635 | -1,890 | 0.00% | 3,510,464 |
| 2017-09-14 | 2017-09-12 | 38.177 | 93,525 | +1,512 | 0.00% | 3,570,493 |
| 2017-08-22 | 2017-08-18 | 36.721 | 92,013 | -1,512 | 0.00% | 3,378,833 |
| 2017-08-16 | 2017-08-14 | 36.920 | 93,525 | +1,512 | 0.00% | 3,452,920 |
| 2017-08-15 | 2017-08-11 | 36.589 | 92,013 | -1,512 | 0.00% | 3,366,657 |
| 2017-08-07 | 2017-08-03 | 37.383 | 93,525 | -3,778 | 0.00% | 3,496,236 |
| 2017-08-04 | 2017-08-02 | 37.383 | 97,303 | +3,778 | 0.00% | 3,637,469 |
| 2017-08-03 | 2017-08-01 | 37.317 | 93,525 | -1,133 | 0.00% | 3,490,048 |
| 2017-08-01 | 2017-07-28 | 36.589 | 94,658 | +1,133 | 0.00% | 3,463,435 |
| 2017-07-28 | 2017-07-26 | 36.523 | 93,525 | +1,512 | 0.00% | 3,415,792 |
| 2017-07-24 | 2017-07-20 | 36.192 | 92,013 | +1,511 | 0.00% | 3,330,130 |
| 2017-07-14 | 2017-07-12 | 35.332 | 90,502 | -1,511 | 0.00% | 3,197,599 |
| 2017-06-07 | 2017-06-05 | 34.670 | 92,013 | -1,693 | 0.00% | 3,190,106 |
| 2017-06-06 | 2017-06-02 | 34.736 | 93,706 | +1,693 | 0.00% | 3,255,002 |
| 2017-05-29 | 2017-05-25 | 34.207 | 92,013 | -1,512 | 0.00% | 3,147,490 |
| 2017-05-17 | 2017-05-15 | 33.876 | 93,525 | -37,784 | 0.00% | 3,168,271 |
| 2017-05-16 | 2017-05-12 | 33.545 | 131,309 | +37,784 | 0.01% | 4,404,809 |
| 2017-05-12 | 2017-05-10 | 33.281 | 93,525 | +378 | 0.00% | 3,112,578 |
| 2017-05-09 | 2017-05-05 | 32.619 | 93,147 | -3,400 | 0.00% | 3,038,368 |
| 2017-04-27 | 2017-04-25 | 32.950 | 96,547 | +582 | 0.00% | 3,181,252 |
| 2017-04-13 | 2017-04-11 | 32.484 | 95,965 | +3,756 | 0.00% | 3,117,358 |
| 2017-04-07 | 2017-04-05 | 32.817 | 92,209 | -3,004 | 0.00% | 3,026,037 |
| 2017-04-05 | 2017-03-31 | 32.551 | 95,213 | -1,503 | 0.00% | 3,099,268 |
| 2017-03-28 | 2017-03-24 | 32.884 | 96,716 | -1,126 | 0.00% | 3,180,382 |
| 2017-03-23 | 2017-03-21 | 33.083 | 97,842 | -752 | 0.00% | 3,236,948 |
| 2017-03-21 | 2017-03-17 | 32.751 | 98,594 | +1,127 | 0.00% | 3,229,012 |
| 2017-03-20 | 2017-03-16 | 32.684 | 97,467 | -9,765 | 0.00% | 3,185,614 |
| 2017-03-17 | 2017-03-15 | 32.085 | 107,232 | +107,232 | 0.00% | 3,440,531 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy