History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 653,950 | +0 | 0.01% | 17,630,492 |
| 2025-10-13 | 2025-10-09 | 27.400 | 653,950 | +0 | 0.01% | 17,918,230 |
| 2025-10-10 | 2025-10-08 | 27.460 | 653,950 | +0 | 0.01% | 17,957,467 |
| 2025-10-09 | 2025-10-06 | 27.580 | 653,950 | +5,600 | 0.01% | 18,035,941 |
| 2025-10-06 | 2025-10-02 | 27.960 | 648,350 | -1,000 | 0.01% | 18,127,866 |
| 2025-09-30 | 2025-09-26 | 26.780 | 649,350 | +4,480 | 0.01% | 17,389,593 |
| 2025-09-24 | 2025-09-22 | 26.960 | 644,870 | +2,000 | 0.01% | 17,385,695 |
| 2025-09-18 | 2025-09-16 | 27.060 | 642,870 | -2,000 | 0.01% | 17,396,062 |
| 2025-09-16 | 2025-09-12 | 27.000 | 644,870 | -2,500 | 0.01% | 17,411,490 |
| 2025-09-12 | 2025-09-10 | 26.800 | 647,370 | -2,000 | 0.01% | 17,349,516 |
| 2025-09-11 | 2025-09-09 | 26.540 | 649,370 | -63,500 | 0.01% | 17,234,280 |
| 2025-09-10 | 2025-09-08 | 26.200 | 712,870 | -1,000 | 0.01% | 18,677,194 |
| 2025-09-05 | 2025-09-03 | 25.900 | 713,870 | -1,120 | 0.01% | 18,489,233 |
| 2025-09-04 | 2025-09-02 | 26.040 | 714,990 | -2,000 | 0.01% | 18,618,340 |
| 2025-09-02 | 2025-08-29 | 25.620 | 716,990 | +2,500 | 0.01% | 18,369,284 |
| 2025-09-01 | 2025-08-28 | 25.500 | 714,490 | +1,000 | 0.01% | 18,219,495 |
| 2025-08-27 | 2025-08-25 | 26.360 | 713,490 | -4,140 | 0.01% | 18,807,596 |
| 2025-08-21 | 2025-08-19 | 25.620 | 717,630 | +2,140 | 0.01% | 18,385,681 |
| 2025-08-19 | 2025-08-15 | 25.800 | 715,490 | -4,480 | 0.01% | 18,459,642 |
| 2025-08-18 | 2025-08-14 | 26.020 | 719,970 | +500 | 0.01% | 18,733,619 |
| 2025-08-15 | 2025-08-13 | 26.080 | 719,470 | -2,000 | 0.01% | 18,763,778 |
| 2025-08-12 | 2025-08-08 | 25.380 | 721,470 | -2,000 | 0.01% | 18,310,909 |
| 2025-08-11 | 2025-08-07 | 25.560 | 723,470 | -2,000 | 0.01% | 18,491,893 |
| 2025-08-07 | 2025-08-05 | 25.360 | 725,470 | +2,000 | 0.01% | 18,397,919 |
| 2025-08-04 | 2025-07-31 | 25.260 | 723,470 | +2,000 | 0.01% | 18,274,852 |
| 2025-07-30 | 2025-07-28 | 26.060 | 721,470 | +4,480 | 0.01% | 18,801,508 |
| 2025-07-29 | 2025-07-25 | 25.880 | 716,990 | -2,000 | 0.01% | 18,555,701 |
| 2025-07-28 | 2025-07-24 | 26.160 | 718,990 | -1,000 | 0.01% | 18,808,778 |
| 2025-07-25 | 2025-07-23 | 26.020 | 719,990 | -2,000 | 0.01% | 18,734,140 |
| 2025-07-23 | 2025-07-21 | 25.460 | 721,990 | -5,000 | 0.01% | 18,381,865 |
| 2025-07-22 | 2025-07-18 | 25.320 | 726,990 | -2,000 | 0.01% | 18,407,387 |
| 2025-07-18 | 2025-07-16 | 24.980 | 728,990 | -20,000 | 0.01% | 18,210,170 |
| 2025-07-17 | 2025-07-15 | 25.080 | 748,990 | -2,500 | 0.01% | 18,784,669 |
| 2025-07-15 | 2025-07-11 | 24.620 | 751,490 | -2,500 | 0.01% | 18,501,684 |
| 2025-07-14 | 2025-07-10 | 24.520 | 753,990 | +10 | 0.01% | 18,487,835 |
| 2025-07-07 | 2025-07-03 | 24.540 | 753,980 | -2,000 | 0.01% | 18,502,669 |
| 2025-06-27 | 2025-06-25 | 24.900 | 755,980 | +4,000 | 0.01% | 18,823,902 |
| 2025-06-24 | 2025-06-20 | 23.920 | 751,980 | -23,000 | 0.01% | 17,987,362 |
| 2025-06-23 | 2025-06-19 | 23.640 | 774,980 | +9,400 | 0.01% | 18,320,527 |
| 2025-06-20 | 2025-06-18 | 24.120 | 765,580 | +2,000 | 0.01% | 18,465,790 |
| 2025-06-10 | 2025-06-06 | 24.160 | 763,580 | -500 | 0.01% | 18,448,093 |
| 2025-06-09 | 2025-06-05 | 24.200 | 764,080 | -8,000 | 0.01% | 18,490,736 |
| 2025-06-06 | 2025-06-04 | 23.960 | 772,080 | -15,000 | 0.01% | 18,499,037 |
| 2025-06-05 | 2025-06-03 | 23.820 | 787,080 | -15,000 | 0.01% | 18,748,246 |
| 2025-06-03 | 2025-05-30 | 23.580 | 802,080 | +15,000 | 0.01% | 18,913,046 |
| 2025-06-02 | 2025-05-29 | 23.860 | 787,080 | -15,000 | 0.01% | 18,779,729 |
| 2025-05-28 | 2025-05-26 | 23.520 | 802,080 | +15,000 | 0.01% | 18,864,922 |
| 2025-05-26 | 2025-05-22 | 23.760 | 787,080 | +10,000 | 0.01% | 18,701,021 |
| 2025-05-23 | 2025-05-21 | 24.060 | 777,080 | -15,500 | 0.01% | 18,696,545 |
| 2025-05-22 | 2025-05-20 | 23.880 | 792,580 | -15,000 | 0.01% | 18,926,810 |
| 2025-05-20 | 2025-05-16 | 23.560 | 807,580 | +15,000 | 0.01% | 19,026,585 |
| 2025-05-16 | 2025-05-14 | 23.820 | 792,580 | -16,120 | 0.01% | 18,879,256 |
| 2025-05-14 | 2025-05-12 | 23.740 | 808,700 | +26,980 | 0.01% | 19,198,538 |
| 2025-05-09 | 2025-05-07 | 22.840 | 781,720 | +120 | 0.01% | 17,854,485 |
| 2025-04-29 | 2025-04-25 | 22.542 | 781,600 | +5,724 | 0.01% | 17,618,976 |
| 2025-04-28 | 2025-04-24 | 22.441 | 775,876 | +1,980 | 0.01% | 17,411,584 |
| 2025-04-25 | 2025-04-23 | 22.623 | 773,896 | -1,980 | 0.01% | 17,507,839 |
| 2025-04-16 | 2025-04-14 | 21.936 | 775,876 | -2,971 | 0.01% | 17,019,784 |
| 2025-04-15 | 2025-04-11 | 21.431 | 778,847 | +9,902 | 0.01% | 16,691,657 |
| 2025-04-10 | 2025-04-08 | 20.522 | 768,945 | -12,872 | 0.01% | 15,780,505 |
| 2025-04-09 | 2025-04-07 | 20.239 | 781,817 | +8,317 | 0.01% | 15,823,580 |
| 2025-04-02 | 2025-03-31 | 23.694 | 773,500 | +14,852 | 0.01% | 18,326,952 |
| 2025-04-01 | 2025-03-28 | 23.956 | 758,648 | +9,426 | 0.01% | 18,174,268 |
| 2025-03-31 | 2025-03-27 | 24.118 | 749,222 | -8,317 | 0.01% | 18,069,526 |
| 2025-03-27 | 2025-03-25 | 23.896 | 757,539 | +15,090 | 0.01% | 18,101,795 |
| 2025-03-25 | 2025-03-21 | 24.239 | 742,449 | +24,258 | 0.01% | 17,996,157 |
| 2025-03-24 | 2025-03-20 | 24.784 | 718,191 | +4,951 | 0.01% | 17,799,854 |
| 2025-03-21 | 2025-03-19 | 25.330 | 713,240 | +1,109 | 0.01% | 18,066,130 |
| 2025-03-20 | 2025-03-18 | 25.289 | 712,131 | -41,903 | 0.01% | 18,009,271 |
| 2025-03-18 | 2025-03-14 | 24.502 | 754,034 | -49,250 | 0.01% | 18,474,966 |
| 2025-03-17 | 2025-03-13 | 23.997 | 803,284 | +41,190 | 0.01% | 19,276,024 |
| 2025-03-14 | 2025-03-12 | 24.219 | 762,094 | +7,526 | 0.01% | 18,456,937 |
| 2025-03-13 | 2025-03-11 | 24.279 | 754,568 | +2,713 | 0.01% | 18,320,392 |
| 2025-03-12 | 2025-03-10 | 24.320 | 751,855 | +34,655 | 0.01% | 18,284,896 |
| 2025-03-11 | 2025-03-07 | 24.764 | 717,200 | -9,902 | 0.01% | 17,760,806 |
| 2025-03-10 | 2025-03-06 | 24.865 | 727,102 | -34,279 | 0.01% | 18,079,454 |
| 2025-03-07 | 2025-03-05 | 24.037 | 761,381 | -9,901 | 0.01% | 18,301,257 |
| 2025-03-06 | 2025-03-04 | 23.370 | 771,282 | -23,764 | 0.01% | 18,025,133 |
| 2025-03-04 | 2025-02-28 | 23.391 | 795,046 | +18,318 | 0.01% | 18,596,565 |
| 2025-03-03 | 2025-02-27 | 24.178 | 776,728 | -495 | 0.01% | 18,779,976 |
| 2025-02-28 | 2025-02-26 | 24.199 | 777,223 | -5,446 | 0.01% | 18,807,643 |
| 2025-02-27 | 2025-02-25 | 23.471 | 782,669 | -495 | 0.01% | 18,370,297 |
| 2025-02-26 | 2025-02-24 | 23.774 | 783,164 | -990 | 0.01% | 18,619,203 |
| 2025-02-25 | 2025-02-21 | 23.916 | 784,154 | -15,347 | 0.01% | 18,753,614 |
| 2025-02-24 | 2025-02-20 | 22.987 | 799,501 | +3,960 | 0.01% | 18,377,786 |
| 2025-02-21 | 2025-02-19 | 23.370 | 795,541 | -19,802 | 0.01% | 18,592,074 |
| 2025-02-20 | 2025-02-18 | 23.411 | 815,343 | -991 | 0.01% | 19,087,792 |
| 2025-02-19 | 2025-02-17 | 23.047 | 816,334 | -22,773 | 0.01% | 18,814,186 |
| 2025-02-18 | 2025-02-14 | 23.047 | 839,107 | -5,941 | 0.01% | 19,339,040 |
| 2025-02-17 | 2025-02-13 | 22.219 | 845,048 | +12,872 | 0.01% | 18,776,125 |
| 2025-02-13 | 2025-02-11 | 21.734 | 832,176 | -1,980 | 0.01% | 18,086,701 |
| 2025-02-12 | 2025-02-10 | 21.936 | 834,156 | -11,882 | 0.01% | 18,298,227 |
| 2025-02-11 | 2025-02-07 | 21.552 | 846,038 | -13,367 | 0.01% | 18,234,178 |
| 2025-02-06 | 2025-02-04 | 21.209 | 859,405 | -26,734 | 0.01% | 18,227,163 |
| 2025-02-05 | 2025-02-03 | 20.643 | 886,139 | +1,981 | 0.01% | 18,292,988 |
| 2025-02-03 | 2025-01-24 | 20.462 | 884,158 | -5,941 | 0.01% | 18,091,361 |
| 2025-01-27 | 2025-01-23 | 20.098 | 890,099 | +5,941 | 0.01% | 17,889,298 |
| 2025-01-23 | 2025-01-21 | 20.522 | 884,158 | -4,951 | 0.01% | 18,144,939 |
| 2025-01-22 | 2025-01-20 | 20.320 | 889,109 | -1,980 | 0.01% | 18,066,952 |
| 2025-01-21 | 2025-01-17 | 19.987 | 891,089 | -6,931 | 0.01% | 17,810,200 |
| 2025-01-09 | 2025-01-07 | 19.825 | 898,020 | +5,940 | 0.01% | 17,803,616 |
| 2025-01-08 | 2025-01-06 | 20.078 | 892,080 | +4,951 | 0.01% | 17,911,093 |
| 2025-01-07 | 2025-01-03 | 20.138 | 887,129 | -4,951 | 0.01% | 17,865,445 |
| 2025-01-06 | 2025-01-02 | 19.977 | 892,080 | +4,951 | 0.01% | 17,820,997 |
| 2025-01-03 | 2024-12-31 | 20.462 | 887,129 | +1,980 | 0.01% | 18,152,153 |
| 2024-12-20 | 2024-12-18 | 20.239 | 885,149 | -495 | 0.01% | 17,914,967 |
| 2024-12-19 | 2024-12-17 | 20.098 | 885,644 | -495 | 0.01% | 17,799,761 |
| 2024-12-16 | 2024-12-12 | 20.744 | 886,139 | -1,980 | 0.01% | 18,382,484 |
| 2024-12-12 | 2024-12-10 | 20.684 | 888,119 | -4,951 | 0.01% | 18,369,741 |
| 2024-12-11 | 2024-12-09 | 20.765 | 893,070 | -3,960 | 0.01% | 18,544,304 |
| 2024-12-04 | 2024-12-02 | 19.937 | 897,030 | -99,015 | 0.01% | 17,883,645 |
| 2024-11-26 | 2024-11-22 | 19.533 | 996,045 | +4,951 | 0.01% | 19,455,274 |
| 2024-11-22 | 2024-11-20 | 20.017 | 991,094 | +11,882 | 0.01% | 19,839,029 |
| 2024-11-15 | 2024-11-13 | 20.138 | 979,212 | +990 | 0.01% | 19,719,859 |
| 2024-11-14 | 2024-11-12 | 20.169 | 978,222 | +10,892 | 0.01% | 19,729,560 |
| 2024-11-13 | 2024-11-11 | 20.765 | 967,330 | +7,921 | 0.01% | 20,086,288 |
| 2024-11-12 | 2024-11-08 | 21.027 | 959,409 | +11,881 | 0.01% | 20,173,740 |
| 2024-11-11 | 2024-11-07 | 21.290 | 947,528 | +7,922 | 0.01% | 20,172,725 |
| 2024-11-08 | 2024-11-06 | 20.845 | 939,606 | +116,836 | 0.01% | 19,586,525 |
| 2024-11-07 | 2024-11-05 | 21.330 | 822,770 | -1,980 | 0.01% | 17,549,885 |
| 2024-11-05 | 2024-11-01 | 20.825 | 824,750 | -14,852 | 0.01% | 17,175,639 |
| 2024-11-04 | 2024-10-31 | 20.664 | 839,602 | -9,901 | 0.01% | 17,349,262 |
| 2024-11-01 | 2024-10-30 | 20.664 | 849,503 | +14,852 | 0.01% | 17,553,853 |
| 2024-10-30 | 2024-10-28 | 22.174 | 834,651 | +28,966 | 0.01% | 18,507,603 |
| 2024-10-29 | 2024-10-25 | 22.195 | 805,685 | -19,230 | 0.01% | 17,882,068 |
| 2024-10-28 | 2024-10-24 | 22.070 | 824,915 | +14,423 | 0.01% | 18,205,920 |
| 2024-10-25 | 2024-10-23 | 22.340 | 810,492 | -24,037 | 0.01% | 18,106,773 |
| 2024-10-23 | 2024-10-21 | 22.049 | 834,529 | +19,229 | 0.01% | 18,400,742 |
| 2024-10-22 | 2024-10-18 | 22.361 | 815,300 | -12,499 | 0.01% | 18,231,145 |
| 2024-10-21 | 2024-10-17 | 21.592 | 827,799 | +961 | 0.01% | 17,873,528 |
| 2024-10-17 | 2024-10-15 | 21.904 | 826,838 | +9,615 | 0.01% | 18,110,767 |
| 2024-10-16 | 2024-10-14 | 22.673 | 817,223 | +19,230 | 0.01% | 18,529,134 |
| 2024-10-15 | 2024-10-10 | 22.840 | 797,993 | -27,883 | 0.01% | 18,225,920 |
| 2024-10-14 | 2024-10-09 | 22.174 | 825,876 | +74,996 | 0.01% | 18,313,025 |
| 2024-10-10 | 2024-10-08 | 22.507 | 750,880 | +14,422 | 0.01% | 16,899,966 |
| 2024-10-09 | 2024-10-07 | 24.753 | 736,458 | -26,922 | 0.01% | 18,229,846 |
| 2024-10-08 | 2024-10-04 | 24.400 | 763,380 | -3,846 | 0.01% | 18,626,310 |
| 2024-10-04 | 2024-10-02 | 24.067 | 767,226 | -76,438 | 0.01% | 18,464,805 |
| 2024-10-03 | 2024-09-30 | 22.694 | 843,664 | -11,057 | 0.01% | 19,146,188 |
| 2024-10-02 | 2024-09-27 | 22.195 | 854,721 | -54,323 | 0.01% | 18,970,415 |
| 2024-09-30 | 2024-09-26 | 21.488 | 909,044 | -28,153 | 0.01% | 19,533,194 |
| 2024-09-27 | 2024-09-25 | 20.635 | 937,197 | -15,383 | 0.01% | 19,338,848 |
| 2024-09-26 | 2024-09-24 | 20.531 | 952,580 | -10,577 | 0.01% | 19,557,199 |
| 2024-09-20 | 2024-09-17 | 19.085 | 963,157 | -10,768 | 0.01% | 18,381,934 |
| 2024-09-19 | 2024-09-16 | 18.856 | 973,925 | -4,808 | 0.01% | 18,364,595 |
| 2024-09-16 | 2024-09-12 | 18.659 | 978,733 | -24,037 | 0.01% | 18,261,848 |
| 2024-09-12 | 2024-09-10 | 18.627 | 1,002,770 | +962 | 0.01% | 18,679,058 |
| 2024-09-11 | 2024-09-09 | 18.555 | 1,001,808 | -961,484 | 0.01% | 18,588,202 |
| 2024-09-10 | 2024-09-05 | 18.815 | 1,963,292 | +961,484 | 0.03% | 36,938,692 |
| 2024-09-09 | 2024-09-04 | 18.804 | 1,001,808 | -990,329 | 0.01% | 18,838,268 |
| 2024-09-05 | 2024-09-03 | 19.012 | 1,992,137 | -1,442 | 0.03% | 37,875,070 |
| 2024-09-04 | 2024-09-02 | 19.033 | 1,993,579 | +57,689 | 0.03% | 37,943,954 |
| 2024-09-03 | 2024-08-30 | 19.356 | 1,935,890 | +961,484 | 0.03% | 37,470,121 |
| 2024-08-21 | 2024-08-19 | 18.877 | 974,406 | -9,615 | 0.01% | 18,393,934 |
| 2024-08-15 | 2024-08-13 | 18.440 | 984,021 | -20,191 | 0.01% | 18,145,592 |
| 2024-08-14 | 2024-08-12 | 18.367 | 1,004,212 | +961 | 0.01% | 18,444,809 |
| 2024-08-13 | 2024-08-09 | 18.367 | 1,003,251 | -961 | 0.01% | 18,427,158 |
| 2024-08-07 | 2024-08-05 | 17.941 | 1,004,212 | +4,807 | 0.01% | 18,016,588 |
| 2024-08-06 | 2024-08-02 | 18.211 | 999,405 | +10,577 | 0.01% | 18,200,600 |
| 2024-08-02 | 2024-07-31 | 18.679 | 988,828 | -10,577 | 0.01% | 18,470,776 |
| 2024-08-01 | 2024-07-30 | 18.253 | 999,405 | -9,807 | 0.01% | 18,242,178 |
| 2024-07-31 | 2024-07-29 | 18.555 | 1,009,212 | -961 | 0.01% | 18,725,581 |
| 2024-07-29 | 2024-07-25 | 18.274 | 1,010,173 | +961 | 0.01% | 18,459,739 |
| 2024-07-15 | 2024-07-11 | 19.137 | 1,009,212 | -17,307 | 0.01% | 19,313,380 |
| 2024-07-12 | 2024-07-10 | 18.742 | 1,026,519 | +9,615 | 0.01% | 19,238,882 |
| 2024-07-11 | 2024-07-09 | 18.773 | 1,016,904 | +9,134 | 0.01% | 19,090,408 |
| 2024-07-08 | 2024-07-04 | 19.251 | 1,007,770 | -41,343 | 0.01% | 19,401,079 |
| 2024-07-03 | 2024-06-28 | 18.846 | 1,049,113 | -30,768 | 0.02% | 19,771,450 |
| 2024-07-02 | 2024-06-27 | 18.856 | 1,079,881 | +30,768 | 0.02% | 20,362,531 |
| 2024-06-24 | 2024-06-20 | 19.460 | 1,049,113 | -9,615 | 0.02% | 20,415,222 |
| 2024-06-18 | 2024-06-14 | 19.002 | 1,058,728 | -137,492 | 0.02% | 20,117,824 |
| 2024-06-14 | 2024-06-12 | 19.023 | 1,196,220 | +4,807 | 0.02% | 22,755,313 |
| 2024-06-13 | 2024-06-11 | 19.241 | 1,191,413 | -138,454 | 0.02% | 22,924,090 |
| 2024-06-11 | 2024-06-06 | 19.512 | 1,329,867 | +9,615 | 0.02% | 25,947,713 |
| 2024-06-03 | 2024-05-30 | 19.199 | 1,320,252 | +9,615 | 0.02% | 25,348,168 |
| 2024-05-31 | 2024-05-29 | 19.460 | 1,310,637 | +9,615 | 0.02% | 25,504,350 |
| 2024-05-30 | 2024-05-28 | 19.782 | 1,301,022 | +3,846 | 0.02% | 25,736,720 |
| 2024-05-28 | 2024-05-24 | 19.543 | 1,297,176 | +7,692 | 0.02% | 25,350,337 |
| 2024-05-27 | 2024-05-23 | 19.782 | 1,289,484 | +13,460 | 0.02% | 25,508,476 |
| 2024-05-23 | 2024-05-21 | 20.125 | 1,276,024 | +481 | 0.02% | 25,680,168 |
| 2024-05-21 | 2024-05-17 | 20.510 | 1,275,543 | -94,706 | 0.02% | 26,161,345 |
| 2024-05-20 | 2024-05-16 | 20.312 | 1,370,249 | -137,973 | 0.02% | 27,832,985 |
| 2024-05-17 | 2024-05-14 | 20.000 | 1,508,222 | -4,327 | 0.02% | 30,164,950 |
| 2024-05-16 | 2024-05-13 | 20.042 | 1,512,549 | -2,884 | 0.02% | 30,314,417 |
| 2024-05-14 | 2024-05-10 | 19.886 | 1,515,433 | -3,846 | 0.02% | 30,135,797 |
| 2024-05-13 | 2024-05-09 | 19.418 | 1,519,279 | -7,692 | 0.02% | 29,501,215 |
| 2024-05-08 | 2024-05-06 | 19.428 | 1,526,971 | -21,633 | 0.02% | 29,666,459 |
| 2024-05-07 | 2024-05-03 | 19.303 | 1,548,604 | -76,919 | 0.02% | 29,893,475 |
| 2024-05-06 | 2024-05-02 | 19.043 | 1,625,523 | -961 | 0.02% | 30,955,620 |
| 2024-05-03 | 2024-04-30 | 18.555 | 1,626,484 | +208,161 | 0.02% | 30,178,850 |
| 2024-04-30 | 2024-04-26 | 18.774 | 1,418,323 | -62,497 | 0.02% | 26,628,144 |
| 2024-04-29 | 2024-04-25 | 18.365 | 1,480,820 | +11,342 | 0.02% | 27,195,756 |
| 2024-04-26 | 2024-04-24 | 18.281 | 1,469,478 | -56,729 | 0.02% | 26,864,156 |
| 2024-04-25 | 2024-04-23 | 17.893 | 1,526,207 | -11,441 | 0.02% | 27,308,962 |
| 2024-04-24 | 2024-04-22 | 17.526 | 1,537,648 | -6,674 | 0.02% | 26,949,214 |
| 2024-04-23 | 2024-04-19 | 17.275 | 1,544,322 | +30,509 | 0.02% | 26,677,442 |
| 2024-04-22 | 2024-04-18 | 17.442 | 1,513,813 | -114,411 | 0.02% | 26,404,455 |
| 2024-04-18 | 2024-04-16 | 17.296 | 1,628,224 | +111,551 | 0.02% | 28,160,965 |
| 2024-04-17 | 2024-04-15 | 17.642 | 1,516,673 | -100,110 | 0.02% | 26,756,584 |
| 2024-04-16 | 2024-04-12 | 17.799 | 1,616,783 | +126,329 | 0.02% | 28,777,052 |
| 2024-04-12 | 2024-04-10 | 18.239 | 1,490,454 | -8,581 | 0.02% | 27,185,097 |
| 2024-04-11 | 2024-04-09 | 17.914 | 1,499,035 | -3,337 | 0.02% | 26,854,209 |
| 2024-04-08 | 2024-04-03 | 17.767 | 1,502,372 | +3,337 | 0.02% | 26,693,382 |
| 2024-04-05 | 2024-04-02 | 17.988 | 1,499,035 | -3,337 | 0.02% | 26,964,267 |
| 2024-04-03 | 2024-03-28 | 17.568 | 1,502,372 | -5,720 | 0.02% | 26,393,988 |
| 2024-03-26 | 2024-03-22 | 17.526 | 1,508,092 | +3,337 | 0.02% | 26,431,208 |
| 2024-03-25 | 2024-03-21 | 17.935 | 1,504,755 | -31,940 | 0.02% | 26,988,244 |
| 2024-03-22 | 2024-03-20 | 17.589 | 1,536,695 | +54,345 | 0.02% | 27,029,217 |
| 2024-03-21 | 2024-03-19 | 17.568 | 1,482,350 | +1,431 | 0.02% | 26,042,237 |
| 2024-03-20 | 2024-03-18 | 17.788 | 1,480,919 | -68,170 | 0.02% | 26,343,282 |
| 2024-03-19 | 2024-03-15 | 17.778 | 1,549,089 | +60,542 | 0.02% | 27,539,674 |
| 2024-03-18 | 2024-03-14 | 18.009 | 1,488,547 | +99,157 | 0.02% | 26,806,837 |
| 2024-03-14 | 2024-03-12 | 18.166 | 1,389,390 | -65,310 | 0.02% | 25,239,734 |
| 2024-03-13 | 2024-03-11 | 17.610 | 1,454,700 | -1,907 | 0.02% | 25,617,507 |
| 2024-03-11 | 2024-03-07 | 17.222 | 1,456,607 | +4,767 | 0.02% | 25,085,818 |
| 2024-03-08 | 2024-03-06 | 17.411 | 1,451,840 | -33,370 | 0.02% | 25,277,817 |
| 2024-03-07 | 2024-03-05 | 17.096 | 1,485,210 | +31,940 | 0.02% | 25,391,490 |
| 2024-03-06 | 2024-03-04 | 17.558 | 1,453,270 | +1,907 | 0.02% | 25,516,111 |
| 2024-03-05 | 2024-03-01 | 17.537 | 1,451,363 | +1,430 | 0.02% | 25,452,183 |
| 2024-02-28 | 2024-02-26 | 17.589 | 1,449,933 | +4,767 | 0.02% | 25,503,144 |
| 2024-02-27 | 2024-02-23 | 17.705 | 1,445,166 | +2,860 | 0.02% | 25,586,030 |
| 2024-02-26 | 2024-02-22 | 17.747 | 1,442,306 | -10,678 | 0.02% | 25,595,905 |
| 2024-02-23 | 2024-02-21 | 17.463 | 1,452,984 | -8,104 | 0.02% | 25,373,933 |
| 2024-02-22 | 2024-02-20 | 17.180 | 1,461,088 | +1,907 | 0.02% | 25,101,692 |
| 2024-02-21 | 2024-02-19 | 17.086 | 1,459,181 | +7,627 | 0.02% | 24,931,188 |
| 2024-02-20 | 2024-02-16 | 17.306 | 1,451,554 | -15,255 | 0.02% | 25,120,592 |
| 2024-02-19 | 2024-02-15 | 16.865 | 1,466,809 | -114,411 | 0.02% | 24,738,441 |
| 2024-02-15 | 2024-02-09 | 16.635 | 1,581,220 | +59,589 | 0.02% | 26,303,177 |
| 2024-02-14 | 2024-02-07 | 16.991 | 1,521,631 | +82,186 | 0.02% | 25,854,556 |
| 2024-02-08 | 2024-02-06 | 17.075 | 1,439,445 | -15,255 | 0.02% | 24,578,886 |
| 2024-02-05 | 2024-02-01 | 16.509 | 1,454,700 | -128,713 | 0.02% | 24,015,459 |
| 2024-02-02 | 2024-01-31 | 16.383 | 1,583,413 | +19,069 | 0.02% | 25,941,074 |
| 2024-02-01 | 2024-01-30 | 16.603 | 1,564,344 | +173,523 | 0.02% | 25,973,226 |
| 2024-01-30 | 2024-01-26 | 16.886 | 1,390,821 | +6,198 | 0.02% | 23,486,042 |
| 2024-01-29 | 2024-01-25 | 17.149 | 1,384,623 | -3,814 | 0.02% | 23,744,445 |
| 2024-01-26 | 2024-01-24 | 16.845 | 1,388,437 | -140,630 | 0.02% | 23,387,535 |
| 2024-01-24 | 2024-01-22 | 15.848 | 1,529,067 | +1,906 | 0.02% | 24,232,806 |
| 2024-01-22 | 2024-01-18 | 16.289 | 1,527,161 | -953 | 0.02% | 24,875,339 |
| 2024-01-19 | 2024-01-17 | 16.152 | 1,528,114 | +40,044 | 0.02% | 24,682,503 |
| 2024-01-18 | 2024-01-16 | 16.782 | 1,488,070 | +138,723 | 0.02% | 24,972,158 |
| 2024-01-15 | 2024-01-11 | 17.264 | 1,349,347 | -81,518 | 0.02% | 23,295,187 |
| 2024-01-11 | 2024-01-09 | 17.138 | 1,430,865 | -56,252 | 0.02% | 24,522,426 |
| 2024-01-10 | 2024-01-08 | 17.159 | 1,487,117 | +3,337 | 0.02% | 25,517,678 |
| 2024-01-08 | 2024-01-04 | 17.631 | 1,483,780 | +954 | 0.02% | 26,160,735 |
| 2024-01-05 | 2024-01-03 | 17.610 | 1,482,826 | +57,205 | 0.02% | 26,112,810 |
| 2024-01-04 | 2024-01-02 | 17.767 | 1,425,621 | +257,425 | 0.02% | 25,329,710 |
| 2024-01-03 | 2023-12-29 | 18.030 | 1,168,196 | +38,614 | 0.02% | 21,062,228 |
| 2024-01-02 | 2023-12-28 | 18.072 | 1,129,582 | -7,627 | 0.02% | 20,413,420 |
| 2023-12-28 | 2023-12-22 | 17.275 | 1,137,209 | +1,907 | 0.02% | 19,644,755 |
| 2023-12-27 | 2023-12-21 | 17.600 | 1,135,302 | -29,080 | 0.02% | 19,980,948 |
| 2023-12-20 | 2023-12-18 | 17.579 | 1,164,382 | +60,066 | 0.02% | 20,468,321 |
| 2023-12-19 | 2023-12-15 | 17.767 | 1,104,316 | -6,674 | 0.01% | 19,620,926 |
| 2023-12-18 | 2023-12-14 | 17.348 | 1,110,990 | -28,126 | 0.02% | 19,273,402 |
| 2023-12-15 | 2023-12-13 | 17.159 | 1,139,116 | +57,206 | 0.02% | 19,546,274 |
| 2023-12-14 | 2023-12-12 | 17.316 | 1,081,910 | -2,861 | 0.01% | 18,734,881 |
| 2023-12-13 | 2023-12-11 | 17.138 | 1,084,771 | +1,907 | 0.01% | 18,591,004 |
| 2023-12-11 | 2023-12-07 | 17.275 | 1,082,864 | +4,291 | 0.02% | 18,705,970 |
| 2023-12-08 | 2023-12-06 | 17.400 | 1,078,573 | +1,430 | 0.02% | 18,767,596 |
| 2023-12-07 | 2023-12-05 | 17.264 | 1,077,143 | -3,814 | 0.02% | 18,595,845 |
| 2023-12-06 | 2023-12-04 | 17.610 | 1,080,957 | +3,814 | 0.02% | 19,035,831 |
| 2023-12-05 | 2023-12-01 | 17.799 | 1,077,143 | +3,337 | 0.02% | 19,172,022 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,073,806 | -19,069 | 0.02% | 19,360,404 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,092,875 | +10,011 | 0.02% | 19,635,437 |
| 2023-11-30 | 2023-11-28 | 18.355 | 1,082,864 | +5,721 | 0.02% | 19,875,803 |
| 2023-11-29 | 2023-11-27 | 18.533 | 1,077,143 | -28,603 | 0.02% | 19,962,854 |
| 2023-11-28 | 2023-11-24 | 18.554 | 1,105,746 | +50,532 | 0.02% | 20,516,153 |
| 2023-11-24 | 2023-11-22 | 18.732 | 1,055,214 | -45,765 | 0.02% | 19,766,725 |
| 2023-11-23 | 2023-11-21 | 18.711 | 1,100,979 | +44,811 | 0.02% | 20,600,920 |
| 2023-11-22 | 2023-11-20 | 18.774 | 1,056,168 | -123,945 | 0.02% | 19,828,906 |
| 2023-11-21 | 2023-11-17 | 18.428 | 1,180,113 | +125,852 | 0.02% | 21,747,437 |
| 2023-11-20 | 2023-11-16 | 18.827 | 1,054,261 | -477 | 0.02% | 19,848,391 |
| 2023-11-17 | 2023-11-15 | 19.089 | 1,054,738 | -25,266 | 0.02% | 20,133,937 |
| 2023-11-14 | 2023-11-10 | 18.156 | 1,080,004 | +9,535 | 0.02% | 19,608,084 |
| 2023-11-08 | 2023-11-06 | 18.953 | 1,070,469 | -477 | 0.02% | 20,288,268 |
| 2023-11-06 | 2023-11-02 | 18.177 | 1,070,946 | -19,069 | 0.02% | 19,466,096 |
| 2023-11-02 | 2023-10-31 | 18.061 | 1,090,015 | +20,976 | 0.02% | 19,686,946 |
| 2023-11-01 | 2023-10-30 | 18.386 | 1,069,039 | -1,907 | 0.02% | 19,655,685 |
| 2023-10-31 | 2023-10-27 | 19.558 | 1,070,946 | -2,860 | 0.02% | 20,945,717 |
| 2023-10-30 | 2023-10-26 | 19.136 | 1,073,806 | +55,776 | 0.02% | 20,548,631 |
| 2023-10-27 | 2023-10-25 | 19.190 | 1,018,030 | -27,733 | 0.02% | 19,536,350 |
| 2023-10-26 | 2023-10-24 | 19.039 | 1,045,763 | +462 | 0.02% | 19,910,179 |
| 2023-10-25 | 2023-10-20 | 19.244 | 1,045,301 | -26,808 | 0.02% | 20,116,228 |
| 2023-10-24 | 2023-10-19 | 19.374 | 1,072,109 | +58,701 | 0.02% | 20,771,304 |
| 2023-10-20 | 2023-10-18 | 19.883 | 1,013,408 | -83,198 | 0.02% | 20,149,258 |
| 2023-10-19 | 2023-10-17 | 19.904 | 1,096,606 | -200,138 | 0.02% | 21,827,182 |
| 2023-10-18 | 2023-10-16 | 19.764 | 1,296,744 | +27,733 | 0.02% | 25,628,431 |
| 2023-10-17 | 2023-10-13 | 19.948 | 1,269,011 | +114,166 | 0.02% | 25,313,695 |
| 2023-10-13 | 2023-10-11 | 20.067 | 1,154,845 | -1,497 | 0.02% | 23,173,778 |
| 2023-10-12 | 2023-10-10 | 19.818 | 1,156,342 | -5,547 | 0.02% | 22,916,115 |
| 2023-10-11 | 2023-10-09 | 19.656 | 1,161,889 | +27,733 | 0.02% | 22,837,513 |
| 2023-10-10 | 2023-10-06 | 19.623 | 1,134,156 | -54,430 | 0.02% | 22,255,600 |
| 2023-10-06 | 2023-10-04 | 19.266 | 1,188,586 | -46,221 | 0.02% | 22,899,382 |
| 2023-10-05 | 2023-10-03 | 19.407 | 1,234,807 | +125,259 | 0.02% | 23,963,528 |
| 2023-10-04 | 2023-09-29 | 19.948 | 1,109,548 | -94,291 | 0.02% | 22,132,794 |
| 2023-09-29 | 2023-09-27 | 19.742 | 1,203,839 | -27,733 | 0.02% | 23,766,242 |
| 2023-09-28 | 2023-09-26 | 19.569 | 1,231,572 | +73,954 | 0.02% | 24,100,586 |
| 2023-09-27 | 2023-09-25 | 19.839 | 1,157,618 | -224,635 | 0.02% | 22,966,448 |
| 2023-09-26 | 2023-09-22 | 20.229 | 1,382,253 | -83,198 | 0.02% | 27,961,366 |
| 2023-09-25 | 2023-09-21 | 19.774 | 1,465,451 | +79,038 | 0.02% | 28,978,555 |
| 2023-09-22 | 2023-09-20 | 20.023 | 1,386,413 | +27,733 | 0.02% | 27,760,563 |
| 2023-09-20 | 2023-09-18 | 20.056 | 1,358,680 | +462 | 0.02% | 27,249,350 |
| 2023-09-19 | 2023-09-15 | 20.337 | 1,358,218 | +23,111 | 0.02% | 27,622,092 |
| 2023-09-18 | 2023-09-14 | 20.229 | 1,335,107 | +36,514 | 0.02% | 27,007,657 |
| 2023-09-13 | 2023-09-11 | 20.250 | 1,298,593 | -61,011 | 0.02% | 26,297,117 |
| 2023-09-12 | 2023-09-07 | 20.326 | 1,359,604 | +110,930 | 0.02% | 27,635,571 |
| 2023-09-11 | 2023-09-06 | 20.575 | 1,248,674 | -110,930 | 0.02% | 25,691,462 |
| 2023-09-07 | 2023-09-05 | 20.575 | 1,359,604 | -2,202,438 | 0.02% | 27,973,846 |
| 2023-09-06 | 2023-09-04 | 21.008 | 3,562,042 | -1,849 | 0.06% | 74,830,301 |
| 2023-09-05 | 2023-08-31 | 20.478 | 3,563,891 | -9,244 | 0.06% | 72,980,067 |
| 2023-09-04 | 2023-08-30 | 20.553 | 3,573,135 | +1,846,997 | 0.06% | 73,439,931 |
| 2023-08-31 | 2023-08-29 | 20.586 | 1,726,138 | -460,825 | 0.03% | 35,533,954 |
| 2023-08-30 | 2023-08-28 | 20.175 | 2,186,963 | -9,244 | 0.03% | 44,121,422 |
| 2023-08-29 | 2023-08-25 | 20.023 | 2,196,207 | -924,423 | 0.04% | 43,975,311 |
| 2023-08-28 | 2023-08-24 | 20.294 | 3,120,630 | +269,931 | 0.05% | 63,329,250 |
| 2023-08-25 | 2023-08-23 | 19.915 | 2,850,699 | +896,691 | 0.05% | 56,772,025 |
| 2023-08-24 | 2023-08-22 | 19.818 | 1,954,008 | -117,402 | 0.03% | 38,724,074 |
| 2023-08-23 | 2023-08-21 | 19.634 | 2,071,410 | +21,262 | 0.03% | 40,669,790 |
| 2023-08-22 | 2023-08-18 | 19.991 | 2,050,148 | +790,843 | 0.03% | 40,984,195 |
| 2023-08-21 | 2023-08-17 | 20.424 | 1,259,305 | -42,061 | 0.02% | 25,719,478 |
| 2023-08-18 | 2023-08-16 | 20.391 | 1,301,366 | +16,640 | 0.02% | 26,536,280 |
| 2023-08-17 | 2023-08-15 | 20.672 | 1,284,726 | +5,084 | 0.02% | 26,558,310 |
| 2023-08-15 | 2023-08-11 | 21.224 | 1,279,642 | +56,390 | 0.02% | 27,159,184 |
| 2023-08-14 | 2023-08-10 | 21.397 | 1,223,252 | +924 | 0.02% | 26,174,082 |
| 2023-08-11 | 2023-08-09 | 21.375 | 1,222,328 | -87,820 | 0.02% | 26,127,866 |
| 2023-08-10 | 2023-08-08 | 21.300 | 1,310,148 | +96,602 | 0.02% | 27,905,853 |
| 2023-08-09 | 2023-08-07 | 21.678 | 1,213,546 | +1,849 | 0.02% | 26,307,719 |
| 2023-08-08 | 2023-08-04 | 21.678 | 1,211,697 | -43,910 | 0.02% | 26,267,636 |
| 2023-08-07 | 2023-08-03 | 21.527 | 1,255,607 | -70,256 | 0.02% | 27,029,377 |
| 2023-08-04 | 2023-08-02 | 21.624 | 1,325,863 | +89,207 | 0.02% | 28,670,857 |
| 2023-08-03 | 2023-08-01 | 22.219 | 1,236,656 | +34,203 | 0.02% | 27,477,586 |
| 2023-08-02 | 2023-07-31 | 22.219 | 1,202,453 | +1,849 | 0.02% | 26,717,621 |
| 2023-08-01 | 2023-07-28 | 22.089 | 1,200,604 | -18,026 | 0.02% | 26,520,686 |
| 2023-07-31 | 2023-07-27 | 21.765 | 1,218,630 | +1,849 | 0.02% | 26,523,393 |
| 2023-07-27 | 2023-07-25 | 21.549 | 1,216,781 | -10,169 | 0.02% | 26,219,897 |
| 2023-07-26 | 2023-07-24 | 20.726 | 1,226,950 | -922,574 | 0.02% | 25,430,307 |
| 2023-07-24 | 2023-07-20 | 20.986 | 2,149,524 | +6,471 | 0.03% | 45,110,045 |
| 2023-07-21 | 2023-07-19 | 21.029 | 2,143,053 | -24,035 | 0.03% | 45,066,975 |
| 2023-07-20 | 2023-07-18 | 21.105 | 2,167,088 | +29,582 | 0.03% | 45,736,513 |
| 2023-07-19 | 2023-07-14 | 21.527 | 2,137,506 | -925 | 0.03% | 46,013,964 |
| 2023-07-18 | 2023-07-13 | 21.473 | 2,138,431 | -926,272 | 0.03% | 45,918,214 |
| 2023-07-14 | 2023-07-12 | 20.943 | 3,064,703 | +1,848,846 | 0.05% | 64,183,438 |
| 2023-07-13 | 2023-07-11 | 20.705 | 1,215,857 | -1,848,846 | 0.02% | 25,174,083 |
| 2023-07-12 | 2023-07-10 | 20.532 | 3,064,703 | +1,853,006 | 0.05% | 62,923,639 |
| 2023-07-10 | 2023-07-06 | 20.575 | 1,211,697 | +4,160 | 0.02% | 24,930,660 |
| 2023-07-04 | 2023-06-30 | 20.824 | 1,207,537 | +462 | 0.02% | 25,145,508 |
| 2023-06-30 | 2023-06-28 | 21.127 | 1,207,075 | +7,396 | 0.02% | 25,501,500 |
| 2023-06-28 | 2023-06-26 | 20.716 | 1,199,679 | +1,849 | 0.02% | 24,852,099 |
| 2023-06-27 | 2023-06-23 | 20.791 | 1,197,830 | +36,977 | 0.02% | 24,904,499 |
| 2023-06-26 | 2023-06-21 | 21.148 | 1,160,853 | +1,848 | 0.02% | 24,550,098 |
| 2023-06-23 | 2023-06-20 | 21.549 | 1,159,005 | +11,093 | 0.02% | 24,974,907 |
| 2023-06-20 | 2023-06-16 | 22.003 | 1,147,912 | +925 | 0.02% | 25,257,408 |
| 2023-06-19 | 2023-06-15 | 21.787 | 1,146,987 | -1,849 | 0.02% | 24,988,903 |
| 2023-06-16 | 2023-06-14 | 21.311 | 1,148,836 | -924 | 0.02% | 24,482,372 |
| 2023-06-13 | 2023-06-09 | 21.267 | 1,149,760 | -2,311 | 0.02% | 24,452,313 |
| 2023-06-12 | 2023-06-08 | 21.148 | 1,152,071 | -1,849 | 0.02% | 24,364,373 |
| 2023-06-09 | 2023-06-07 | 21.083 | 1,153,920 | -2,311 | 0.02% | 24,328,581 |
| 2023-06-08 | 2023-06-06 | 20.889 | 1,156,231 | -1,054 | 0.02% | 24,152,168 |
| 2023-06-06 | 2023-06-02 | 20.759 | 1,157,285 | -116,478 | 0.02% | 24,023,956 |
| 2023-06-05 | 2023-06-01 | 19.937 | 1,273,763 | -110,006 | 0.02% | 25,394,706 |
| 2023-06-02 | 2023-05-31 | 19.991 | 1,383,769 | +65,172 | 0.02% | 27,662,715 |
| 2023-06-01 | 2023-05-30 | 20.359 | 1,318,597 | -7,858 | 0.02% | 26,844,847 |
| 2023-05-31 | 2023-05-29 | 20.315 | 1,326,455 | +67,021 | 0.02% | 26,947,429 |
| 2023-05-30 | 2023-05-25 | 20.521 | 1,259,434 | +33,279 | 0.02% | 25,844,729 |
| 2023-05-29 | 2023-05-24 | 20.889 | 1,226,155 | +35,128 | 0.02% | 25,612,789 |
| 2023-05-25 | 2023-05-23 | 21.202 | 1,191,027 | +57,315 | 0.02% | 25,252,647 |
| 2023-05-24 | 2023-05-22 | 21.462 | 1,133,712 | -1,849 | 0.02% | 24,331,767 |
| 2023-05-23 | 2023-05-19 | 21.202 | 1,135,561 | +30,506 | 0.02% | 24,076,634 |
| 2023-05-22 | 2023-05-18 | 21.505 | 1,105,055 | -55,466 | 0.02% | 23,764,545 |
| 2023-05-19 | 2023-05-17 | 21.300 | 1,160,521 | +57,315 | 0.02% | 24,718,832 |
| 2023-05-17 | 2023-05-15 | 21.765 | 1,103,206 | -1,849 | 0.02% | 24,011,198 |
| 2023-05-12 | 2023-05-10 | 21.494 | 1,105,055 | +3,697 | 0.02% | 23,752,591 |
| 2023-05-11 | 2023-05-09 | 21.592 | 1,101,358 | +13,867 | 0.02% | 23,780,352 |
| 2023-05-10 | 2023-05-08 | 22.068 | 1,087,491 | +7,395 | 0.02% | 23,998,554 |
| 2023-05-09 | 2023-05-05 | 21.808 | 1,080,096 | +12,018 | 0.02% | 23,554,946 |
| 2023-05-08 | 2023-05-04 | 21.700 | 1,068,078 | +11,555 | 0.02% | 23,177,315 |
| 2023-05-05 | 2023-05-03 | 21.397 | 1,056,523 | -17,564 | 0.02% | 22,606,560 |
| 2023-05-04 | 2023-05-02 | 21.624 | 1,074,087 | +3,235 | 0.02% | 23,226,378 |
| 2023-05-03 | 2023-04-28 | 21.635 | 1,070,852 | +1,849 | 0.02% | 23,168,007 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,069,003 | -124,819 | 0.02% | 23,162,638 |
| 2023-04-27 | 2023-04-25 | 21.548 | 1,193,822 | -4,139 | 0.02% | 25,724,386 |
| 2023-04-25 | 2023-04-21 | 22.005 | 1,197,961 | +24,835 | 0.02% | 26,360,581 |
| 2023-04-24 | 2023-04-20 | 22.396 | 1,173,126 | +2,300 | 0.02% | 26,273,243 |
| 2023-04-21 | 2023-04-19 | 22.352 | 1,170,826 | +119,575 | 0.02% | 26,170,816 |
| 2023-04-20 | 2023-04-18 | 22.657 | 1,051,251 | +16,557 | 0.02% | 23,818,035 |
| 2023-04-19 | 2023-04-17 | 22.853 | 1,034,694 | -5,519 | 0.02% | 23,645,388 |
| 2023-04-17 | 2023-04-13 | 22.352 | 1,040,213 | -27,595 | 0.02% | 23,251,297 |
| 2023-04-14 | 2023-04-12 | 22.309 | 1,067,808 | +27,595 | 0.02% | 23,821,676 |
| 2023-04-13 | 2023-04-11 | 22.526 | 1,040,213 | +919 | 0.02% | 23,432,241 |
| 2023-04-03 | 2023-03-30 | 22.309 | 1,039,294 | +10,229 | 0.02% | 23,185,559 |
| 2023-03-31 | 2023-03-29 | 22.157 | 1,029,065 | -920 | 0.02% | 22,800,732 |
| 2023-03-30 | 2023-03-28 | 21.744 | 1,029,985 | -30,354 | 0.02% | 22,395,599 |
| 2023-03-29 | 2023-03-27 | 21.494 | 1,060,339 | +18,396 | 0.02% | 22,790,466 |
| 2023-03-28 | 2023-03-24 | 21.852 | 1,041,943 | +25,755 | 0.02% | 22,768,888 |
| 2023-03-23 | 2023-03-21 | 21.157 | 1,016,188 | -82,783 | 0.02% | 21,499,021 |
| 2023-03-22 | 2023-03-20 | 20.885 | 1,098,971 | +124,175 | 0.02% | 22,951,728 |
| 2023-03-21 | 2023-03-17 | 21.461 | 974,796 | -27,595 | 0.02% | 20,920,048 |
| 2023-03-20 | 2023-03-16 | 21.124 | 1,002,391 | +32,194 | 0.02% | 21,174,431 |
| 2023-03-17 | 2023-03-15 | 21.504 | 970,197 | -80,944 | 0.02% | 20,863,541 |
| 2023-03-16 | 2023-03-14 | 21.157 | 1,051,141 | +53,349 | 0.02% | 22,238,506 |
| 2023-03-15 | 2023-03-13 | 21.657 | 997,792 | -59,787 | 0.02% | 21,608,825 |
| 2023-03-14 | 2023-03-10 | 21.189 | 1,057,579 | +67,146 | 0.02% | 22,409,205 |
| 2023-03-13 | 2023-03-09 | 21.918 | 990,433 | -9,198 | 0.02% | 21,707,881 |
| 2023-03-10 | 2023-03-08 | 22.005 | 999,631 | +53,349 | 0.02% | 21,996,421 |
| 2023-03-08 | 2023-03-06 | 22.613 | 946,282 | -1,840 | 0.02% | 21,398,617 |
| 2023-03-03 | 2023-03-01 | 22.570 | 948,122 | -107,618 | 0.02% | 21,398,995 |
| 2023-03-02 | 2023-02-28 | 21.733 | 1,055,740 | +920 | 0.02% | 22,944,128 |
| 2023-03-01 | 2023-02-27 | 21.831 | 1,054,820 | +5,059 | 0.02% | 23,027,345 |
| 2023-02-27 | 2023-02-23 | 22.265 | 1,049,761 | -22,995 | 0.02% | 23,373,416 |
| 2023-02-23 | 2023-02-21 | 22.483 | 1,072,756 | +54,729 | 0.02% | 24,118,666 |
| 2023-02-21 | 2023-02-17 | 22.700 | 1,018,027 | +24,025 | 0.02% | 23,109,555 |
| 2023-02-20 | 2023-02-16 | 22.983 | 994,002 | +9,198 | 0.02% | 22,845,151 |
| 2023-02-17 | 2023-02-15 | 22.766 | 984,804 | -9,198 | 0.02% | 22,419,621 |
| 2023-02-16 | 2023-02-14 | 23.092 | 994,002 | +55,189 | 0.02% | 22,953,217 |
| 2023-02-15 | 2023-02-13 | 23.200 | 938,813 | -27,595 | 0.02% | 21,780,874 |
| 2023-02-14 | 2023-02-10 | 23.157 | 966,408 | +27,595 | 0.02% | 22,379,064 |
| 2023-02-10 | 2023-02-08 | 23.287 | 938,813 | -45,991 | 0.02% | 21,862,527 |
| 2023-02-09 | 2023-02-07 | 23.287 | 984,804 | -86,922 | 0.02% | 22,933,538 |
| 2023-02-08 | 2023-02-06 | 23.222 | 1,071,726 | +14,717 | 0.02% | 24,887,817 |
| 2023-02-07 | 2023-02-03 | 23.679 | 1,057,009 | +45,990 | 0.02% | 25,028,704 |
| 2023-02-06 | 2023-02-02 | 24.005 | 1,011,019 | +27,595 | 0.02% | 24,269,464 |
| 2023-02-03 | 2023-02-01 | 24.114 | 983,424 | -63,467 | 0.02% | 23,713,963 |
| 2023-02-02 | 2023-01-31 | 23.918 | 1,046,891 | +82,783 | 0.02% | 25,039,517 |
| 2023-02-01 | 2023-01-30 | 24.157 | 964,108 | +20,236 | 0.02% | 23,290,110 |
| 2023-01-31 | 2023-01-27 | 24.766 | 943,872 | -920 | 0.02% | 23,375,915 |
| 2023-01-30 | 2023-01-26 | 24.701 | 944,792 | -24,835 | 0.02% | 23,337,070 |
| 2023-01-27 | 2023-01-20 | 24.114 | 969,627 | -11,958 | 0.02% | 23,381,267 |
| 2023-01-19 | 2023-01-17 | 23.592 | 981,585 | +1,840 | 0.02% | 23,157,381 |
| 2023-01-18 | 2023-01-16 | 23.744 | 979,745 | -4,599 | 0.02% | 23,263,094 |
| 2023-01-17 | 2023-01-13 | 23.766 | 984,344 | -10,118 | 0.02% | 23,393,696 |
| 2023-01-16 | 2023-01-12 | 23.527 | 994,462 | -4,599 | 0.02% | 23,396,303 |
| 2023-01-13 | 2023-01-11 | 23.461 | 999,061 | -920 | 0.02% | 23,439,333 |
| 2023-01-12 | 2023-01-10 | 23.331 | 999,981 | -920 | 0.02% | 23,330,458 |
| 2023-01-11 | 2023-01-09 | 23.374 | 1,000,901 | +111 | 0.02% | 23,395,449 |
| 2023-01-10 | 2023-01-06 | 22.961 | 1,000,790 | -460 | 0.02% | 22,979,399 |
| 2023-01-09 | 2023-01-05 | 23.026 | 1,001,250 | -2,300 | 0.02% | 23,055,274 |
| 2023-01-06 | 2023-01-04 | 22.744 | 1,003,550 | -5,059 | 0.02% | 22,824,564 |
| 2022-12-28 | 2022-12-22 | 21.515 | 1,008,609 | -19,886 | 0.02% | 21,700,534 |
| 2022-12-22 | 2022-12-20 | 20.885 | 1,028,495 | +460 | 0.02% | 21,479,855 |
| 2022-12-20 | 2022-12-16 | 21.330 | 1,028,035 | -9,198 | 0.02% | 21,928,489 |
| 2022-12-16 | 2022-12-14 | 21.526 | 1,037,233 | +9,198 | 0.02% | 22,327,665 |
| 2022-12-13 | 2022-12-09 | 21.744 | 1,028,035 | -19,242 | 0.02% | 22,353,199 |
| 2022-12-09 | 2022-12-07 | 20.635 | 1,047,277 | -460 | 0.02% | 21,610,239 |
| 2022-12-08 | 2022-12-06 | 21.287 | 1,047,737 | -920 | 0.02% | 22,303,179 |
| 2022-12-07 | 2022-12-05 | 21.276 | 1,048,657 | -920 | 0.02% | 22,311,362 |
| 2022-12-05 | 2022-12-01 | 20.569 | 1,049,577 | -39,552 | 0.02% | 21,589,234 |
| 2022-12-02 | 2022-11-30 | 20.330 | 1,089,129 | +1,251 | 0.02% | 22,142,300 |
| 2022-12-01 | 2022-11-29 | 19.917 | 1,087,878 | -8,278 | 0.02% | 21,667,433 |
| 2022-11-30 | 2022-11-28 | 18.939 | 1,096,156 | +3,679 | 0.02% | 20,759,759 |
| 2022-11-28 | 2022-11-24 | 19.330 | 1,092,477 | -17,936 | 0.02% | 21,117,663 |
| 2022-11-25 | 2022-11-23 | 19.156 | 1,110,413 | -91,981 | 0.02% | 21,271,212 |
| 2022-11-24 | 2022-11-22 | 19.047 | 1,202,394 | +114,976 | 0.02% | 22,902,490 |
| 2022-11-23 | 2022-11-21 | 19.319 | 1,087,418 | -91,521 | 0.02% | 21,008,050 |
| 2022-11-22 | 2022-11-18 | 19.656 | 1,178,939 | +91,981 | 0.02% | 23,173,496 |
| 2022-11-21 | 2022-11-17 | 19.732 | 1,086,958 | -2,759 | 0.02% | 21,448,217 |
| 2022-11-18 | 2022-11-16 | 19.961 | 1,089,717 | -920 | 0.02% | 21,751,449 |
| 2022-11-17 | 2022-11-15 | 20.058 | 1,090,637 | -8,739 | 0.02% | 21,876,528 |
| 2022-11-16 | 2022-11-14 | 19.243 | 1,099,376 | -2,299 | 0.02% | 21,155,404 |
| 2022-11-15 | 2022-11-11 | 18.939 | 1,101,675 | -5,519 | 0.02% | 20,864,282 |
| 2022-11-14 | 2022-11-10 | 17.612 | 1,107,194 | +1,030 | 0.02% | 19,500,266 |
| 2022-11-09 | 2022-11-07 | 18.134 | 1,106,164 | -5,518,861 | 0.02% | 20,059,373 |
| 2022-11-08 | 2022-11-04 | 17.645 | 6,625,025 | +5,512,883 | 0.11% | 116,898,203 |
| 2022-11-07 | 2022-11-03 | 16.764 | 1,112,142 | -4,600 | 0.02% | 18,644,314 |
| 2022-11-04 | 2022-11-02 | 17.297 | 1,116,742 | -1,835,021 | 0.02% | 19,316,339 |
| 2022-11-03 | 2022-11-01 | 16.906 | 2,951,763 | -477,381 | 0.05% | 49,901,508 |
| 2022-11-01 | 2022-10-28 | 16.242 | 3,429,144 | +478,301 | 0.05% | 55,697,809 |
| 2022-10-31 | 2022-10-27 | 18.102 | 2,950,843 | -28,054 | 0.05% | 53,415,568 |
| 2022-10-28 | 2022-10-26 | 17.989 | 2,978,897 | +108,246 | 0.05% | 53,587,843 |
| 2022-10-27 | 2022-10-25 | 17.820 | 2,870,651 | +13,760 | 0.05% | 51,155,549 |
| 2022-10-26 | 2022-10-24 | 17.820 | 2,856,891 | +15,269 | 0.05% | 50,910,343 |
| 2022-10-25 | 2022-10-21 | 19.003 | 2,841,622 | +26,633 | 0.05% | 53,999,192 |
| 2022-10-24 | 2022-10-20 | 19.059 | 2,814,989 | -26,189 | 0.05% | 53,651,632 |
| 2022-10-21 | 2022-10-19 | 19.341 | 2,841,178 | +1,803,035 | 0.05% | 54,950,875 |
| 2022-10-20 | 2022-10-18 | 19.780 | 1,038,143 | -1,331,636 | 0.02% | 20,534,662 |
| 2022-10-19 | 2022-10-17 | 19.420 | 2,369,779 | -4,438 | 0.04% | 46,020,463 |
| 2022-10-18 | 2022-10-14 | 19.408 | 2,374,217 | +1,331 | 0.04% | 46,079,904 |
| 2022-10-17 | 2022-10-13 | 19.217 | 2,372,886 | +1,336,075 | 0.04% | 45,599,678 |
| 2022-10-14 | 2022-10-12 | 19.544 | 1,036,811 | +3,107 | 0.02% | 20,263,056 |
| 2022-10-13 | 2022-10-11 | 19.701 | 1,033,704 | +444 | 0.02% | 20,365,350 |
| 2022-10-12 | 2022-10-10 | 20.107 | 1,033,260 | +443 | 0.02% | 20,775,607 |
| 2022-10-10 | 2022-10-06 | 21.019 | 1,032,817 | -23,525 | 0.02% | 21,709,054 |
| 2022-10-07 | 2022-10-05 | 21.098 | 1,056,342 | +2,663 | 0.02% | 22,286,825 |
| 2022-10-03 | 2022-09-29 | 20.051 | 1,053,679 | +24,857 | 0.02% | 21,126,823 |
| 2022-09-30 | 2022-09-28 | 20.163 | 1,028,822 | +8,434 | 0.02% | 20,744,317 |
| 2022-09-29 | 2022-09-27 | 20.862 | 1,020,388 | +1,776 | 0.02% | 21,286,889 |
| 2022-09-27 | 2022-09-23 | 20.929 | 1,018,612 | +5,326 | 0.02% | 21,318,683 |
| 2022-09-26 | 2022-09-22 | 21.188 | 1,013,286 | +20,862 | 0.02% | 21,469,736 |
| 2022-09-23 | 2022-09-21 | 21.526 | 992,424 | +1,776 | 0.02% | 21,363,078 |
| 2022-09-22 | 2022-09-20 | 21.898 | 990,648 | -1,776 | 0.02% | 21,693,094 |
| 2022-09-21 | 2022-09-19 | 21.616 | 992,424 | +2,220 | 0.02% | 21,452,510 |
| 2022-09-09 | 2022-09-07 | 22.157 | 990,204 | +2,219 | 0.02% | 21,939,913 |
| 2022-09-08 | 2022-09-06 | 22.315 | 987,985 | -1,775 | 0.02% | 22,046,553 |
| 2022-09-07 | 2022-09-05 | 22.303 | 989,760 | +31,515 | 0.02% | 22,075,013 |
| 2022-09-06 | 2022-09-02 | 22.574 | 958,245 | +2,219 | 0.02% | 21,631,177 |
| 2022-09-02 | 2022-08-31 | 23.092 | 956,026 | +888 | 0.02% | 22,076,460 |
| 2022-08-30 | 2022-08-26 | 23.317 | 955,138 | -888 | 0.02% | 22,271,135 |
| 2022-08-29 | 2022-08-25 | 23.092 | 956,026 | -3,551 | 0.02% | 22,076,460 |
| 2022-08-25 | 2022-08-23 | 22.574 | 959,577 | +888 | 0.02% | 21,661,245 |
| 2022-08-24 | 2022-08-22 | 22.844 | 958,689 | +888 | 0.02% | 21,900,376 |
| 2022-08-23 | 2022-08-19 | 22.889 | 957,801 | +2,663 | 0.02% | 21,923,246 |
| 2022-08-22 | 2022-08-18 | 22.844 | 955,138 | +2,663 | 0.02% | 21,819,257 |
| 2022-08-18 | 2022-08-16 | 22.912 | 952,475 | +888 | 0.02% | 21,822,797 |
| 2022-08-16 | 2022-08-12 | 23.340 | 951,587 | -2,663 | 0.02% | 22,209,773 |
| 2022-08-12 | 2022-08-10 | 22.686 | 954,250 | +2,663 | 0.02% | 21,648,485 |
| 2022-08-08 | 2022-08-04 | 23.295 | 951,587 | -1,775 | 0.02% | 22,166,897 |
| 2022-08-04 | 2022-08-02 | 22.754 | 953,362 | +8,877 | 0.02% | 21,692,773 |
| 2022-08-02 | 2022-07-29 | 23.295 | 944,485 | +2,664 | 0.02% | 22,001,459 |
| 2022-07-28 | 2022-07-26 | 24.173 | 941,821 | +15,020 | 0.02% | 22,766,903 |
| 2022-07-27 | 2022-07-25 | 23.790 | 926,801 | +888 | 0.02% | 22,048,867 |
| 2022-07-22 | 2022-07-20 | 24.151 | 925,913 | -9,765 | 0.02% | 22,361,495 |
| 2022-07-19 | 2022-07-15 | 23.475 | 935,678 | +9,765 | 0.02% | 21,964,939 |
| 2022-07-15 | 2022-07-13 | 24.038 | 925,913 | -8,877 | 0.02% | 22,257,197 |
| 2022-07-14 | 2022-07-12 | 24.061 | 934,790 | +7,102 | 0.02% | 22,491,643 |
| 2022-07-13 | 2022-07-11 | 24.376 | 927,688 | +3,551 | 0.02% | 22,613,359 |
| 2022-07-11 | 2022-07-07 | 24.984 | 924,137 | -888 | 0.02% | 23,088,928 |
| 2022-07-08 | 2022-07-06 | 24.804 | 925,025 | +888 | 0.02% | 22,944,398 |
| 2022-07-07 | 2022-07-05 | 25.142 | 924,137 | -3,551 | 0.02% | 23,234,665 |
| 2022-07-05 | 2022-06-30 | 25.097 | 927,688 | +4,438 | 0.02% | 23,282,146 |
| 2022-07-04 | 2022-06-29 | 25.210 | 923,250 | -2,663 | 0.02% | 23,274,763 |
| 2022-06-30 | 2022-06-28 | 25.593 | 925,913 | -4,439 | 0.02% | 23,696,510 |
| 2022-06-29 | 2022-06-27 | 25.435 | 930,352 | -7,989 | 0.02% | 23,663,398 |
| 2022-06-28 | 2022-06-24 | 24.827 | 938,341 | -3,551 | 0.02% | 23,295,828 |
| 2022-06-27 | 2022-06-23 | 24.354 | 941,892 | +2,663 | 0.02% | 22,938,376 |
| 2022-06-24 | 2022-06-22 | 24.038 | 939,229 | +4,439 | 0.02% | 22,577,288 |
| 2022-06-23 | 2022-06-21 | 24.646 | 934,790 | -21,307 | 0.02% | 23,039,192 |
| 2022-06-22 | 2022-06-20 | 24.241 | 956,097 | +1,776 | 0.02% | 23,176,620 |
| 2022-06-21 | 2022-06-17 | 24.173 | 954,321 | -3,551 | 0.02% | 23,069,069 |
| 2022-06-20 | 2022-06-16 | 23.835 | 957,872 | -7,102 | 0.02% | 22,831,215 |
| 2022-06-16 | 2022-06-14 | 24.061 | 964,974 | +4,439 | 0.02% | 23,217,889 |
| 2022-06-15 | 2022-06-13 | 24.038 | 960,535 | +9,765 | 0.02% | 23,089,444 |
| 2022-06-14 | 2022-06-10 | 24.917 | 950,770 | -15,092 | 0.02% | 23,690,077 |
| 2022-06-13 | 2022-06-09 | 24.962 | 965,862 | +13,316 | 0.02% | 24,109,639 |
| 2022-06-10 | 2022-06-08 | 25.074 | 952,546 | -7,102 | 0.02% | 23,884,546 |
| 2022-06-09 | 2022-06-07 | 24.556 | 959,648 | -8,877 | 0.02% | 23,565,374 |
| 2022-06-08 | 2022-06-06 | 24.669 | 968,525 | -888 | 0.02% | 23,892,458 |
| 2022-06-06 | 2022-06-01 | 24.241 | 969,413 | +8,878 | 0.02% | 23,499,411 |
| 2022-06-02 | 2022-05-31 | 24.354 | 960,535 | -15,092 | 0.02% | 23,392,399 |
| 2022-06-01 | 2022-05-30 | 24.016 | 975,627 | -20,863 | 0.02% | 23,430,248 |
| 2022-05-31 | 2022-05-27 | 23.565 | 996,490 | -16,867 | 0.02% | 23,482,293 |
| 2022-05-30 | 2022-05-26 | 22.867 | 1,013,357 | +4,439 | 0.02% | 23,172,046 |
| 2022-05-26 | 2022-05-24 | 22.889 | 1,008,918 | +4,439 | 0.02% | 23,093,271 |
| 2022-05-25 | 2022-05-23 | 23.227 | 1,004,479 | +1,775 | 0.02% | 23,331,110 |
| 2022-05-24 | 2022-05-20 | 23.497 | 1,002,704 | +4,439 | 0.02% | 23,560,957 |
| 2022-05-23 | 2022-05-19 | 22.844 | 998,265 | +1,775 | 0.02% | 22,804,454 |
| 2022-05-20 | 2022-05-18 | 23.362 | 996,490 | -3,551 | 0.02% | 23,280,246 |
| 2022-05-19 | 2022-05-17 | 23.340 | 1,000,041 | -17,755 | 0.02% | 23,340,676 |
| 2022-05-18 | 2022-05-16 | 22.596 | 1,017,796 | +1,776 | 0.02% | 22,998,396 |
| 2022-05-17 | 2022-05-13 | 22.529 | 1,016,020 | -1,332 | 0.02% | 22,889,596 |
| 2022-05-16 | 2022-05-12 | 21.932 | 1,017,352 | +7,546 | 0.02% | 22,312,235 |
| 2022-05-13 | 2022-05-11 | 22.484 | 1,009,806 | +8,878 | 0.02% | 22,704,103 |
| 2022-05-12 | 2022-05-10 | 22.213 | 1,000,928 | +3,995 | 0.02% | 22,233,899 |
| 2022-05-11 | 2022-05-06 | 22.686 | 996,933 | +20,418 | 0.02% | 22,616,808 |
| 2022-05-10 | 2022-05-05 | 23.520 | 976,515 | -6,214 | 0.02% | 22,967,583 |
| 2022-05-06 | 2022-05-04 | 23.633 | 982,729 | +5,770 | 0.02% | 23,224,434 |
| 2022-05-04 | 2022-04-29 | 23.903 | 976,959 | -6,214 | 0.02% | 23,352,189 |
| 2022-05-03 | 2022-04-28 | 22.957 | 983,173 | +4,439 | 0.02% | 22,570,439 |
| 2022-04-29 | 2022-04-27 | 22.777 | 978,734 | +13,316 | 0.02% | 22,292,489 |
| 2022-04-28 | 2022-04-26 | 22.777 | 965,418 | -15,176 | 0.02% | 21,989,192 |
| 2022-04-27 | 2022-04-25 | 22.799 | 980,594 | +48,190 | 0.02% | 22,357,033 |
| 2022-04-26 | 2022-04-22 | 23.569 | 932,404 | +2,211 | 0.02% | 21,975,373 |
| 2022-04-25 | 2022-04-21 | 23.614 | 930,193 | +8,842 | 0.02% | 21,965,342 |
| 2022-04-22 | 2022-04-20 | 23.885 | 921,351 | +12,380 | 0.02% | 22,006,625 |
| 2022-04-21 | 2022-04-19 | 23.998 | 908,971 | -4,422 | 0.02% | 21,813,724 |
| 2022-04-20 | 2022-04-14 | 24.564 | 913,393 | +4,422 | 0.02% | 22,436,335 |
| 2022-04-19 | 2022-04-13 | 24.405 | 908,971 | -8,843 | 0.02% | 22,183,797 |
| 2022-04-13 | 2022-04-11 | 24.224 | 917,814 | +36,254 | 0.02% | 22,233,537 |
| 2022-04-12 | 2022-04-08 | 24.993 | 881,560 | +1,768 | 0.02% | 22,033,250 |
| 2022-04-11 | 2022-04-07 | 24.903 | 879,792 | +26,527 | 0.02% | 21,909,463 |
| 2022-04-08 | 2022-04-06 | 25.174 | 853,265 | +2,653 | 0.02% | 21,480,456 |
| 2022-04-07 | 2022-04-04 | 25.672 | 850,612 | -4,421 | 0.02% | 21,836,940 |
| 2022-04-01 | 2022-03-30 | 25.333 | 855,033 | -1,769 | 0.02% | 21,660,342 |
| 2022-03-29 | 2022-03-25 | 24.405 | 856,802 | +7,074 | 0.02% | 20,910,592 |
| 2022-03-28 | 2022-03-24 | 25.039 | 849,728 | -1,768 | 0.02% | 21,276,097 |
| 2022-03-25 | 2022-03-23 | 25.242 | 851,496 | -8,843 | 0.02% | 21,493,702 |
| 2022-03-24 | 2022-03-22 | 24.971 | 860,339 | -2,652 | 0.02% | 21,483,404 |
| 2022-03-22 | 2022-03-18 | 24.496 | 862,991 | +23,874 | 0.02% | 21,139,715 |
| 2022-03-21 | 2022-03-17 | 24.518 | 839,117 | -102,571 | 0.02% | 20,573,880 |
| 2022-03-18 | 2022-03-16 | 22.890 | 941,688 | -23,874 | 0.02% | 21,555,195 |
| 2022-03-17 | 2022-03-15 | 21.092 | 965,562 | +97,707 | 0.02% | 20,365,422 |
| 2022-03-16 | 2022-03-14 | 22.392 | 867,855 | +97,708 | 0.02% | 19,433,310 |
| 2022-03-15 | 2022-03-11 | 23.523 | 770,147 | +11,937 | 0.02% | 18,116,378 |
| 2022-03-14 | 2022-03-10 | 23.863 | 758,210 | +7,958 | 0.02% | 18,092,825 |
| 2022-03-11 | 2022-03-09 | 23.501 | 750,252 | -8,842 | 0.02% | 17,631,413 |
| 2022-03-10 | 2022-03-08 | 23.614 | 759,094 | +14,147 | 0.02% | 17,925,054 |
| 2022-03-09 | 2022-03-07 | 23.998 | 744,947 | +44,212 | 0.02% | 17,877,433 |
| 2022-03-08 | 2022-03-04 | 24.948 | 700,735 | +11,495 | 0.02% | 17,482,105 |
| 2022-03-04 | 2022-03-02 | 25.446 | 689,240 | +5,305 | 0.02% | 17,538,296 |
| 2022-03-03 | 2022-03-01 | 25.876 | 683,935 | +2,211 | 0.02% | 17,697,229 |
| 2022-03-02 | 2022-02-28 | 25.876 | 681,724 | -8,842 | 0.02% | 17,640,018 |
| 2022-03-01 | 2022-02-25 | 25.921 | 690,566 | +9,726 | 0.02% | 17,900,049 |
| 2022-02-28 | 2022-02-24 | 26.079 | 680,840 | +17,685 | 0.02% | 17,755,740 |
| 2022-02-24 | 2022-02-22 | 26.712 | 663,155 | +884 | 0.02% | 17,714,519 |
| 2022-02-16 | 2022-02-14 | 27.911 | 662,271 | -442 | 0.02% | 18,484,823 |
| 2022-02-04 | 2022-01-27 | 27.052 | 662,713 | +3,537 | 0.02% | 17,927,556 |
| 2022-01-28 | 2022-01-26 | 27.595 | 659,176 | +25,748 | 0.02% | 18,189,704 |
| 2022-01-24 | 2022-01-20 | 28.364 | 633,428 | -11,495 | 0.02% | 17,966,323 |
| 2022-01-20 | 2022-01-18 | 27.436 | 644,923 | +2,653 | 0.02% | 17,694,287 |
| 2022-01-14 | 2022-01-12 | 27.708 | 642,270 | -884 | 0.02% | 17,795,825 |
| 2022-01-11 | 2022-01-07 | 26.735 | 643,154 | -3,537 | 0.02% | 17,194,789 |
| 2022-01-07 | 2022-01-05 | 26.057 | 646,691 | +12,379 | 0.02% | 16,850,535 |
| 2022-01-05 | 2022-01-03 | 26.464 | 634,312 | -38,022 | 0.02% | 16,786,231 |
| 2022-01-04 | 2021-12-31 | 26.599 | 672,334 | +42,443 | 0.02% | 17,883,676 |
| 2021-12-22 | 2021-12-20 | 25.898 | 629,891 | +5,306 | 0.02% | 16,313,055 |
| 2021-12-20 | 2021-12-16 | 26.758 | 624,585 | +8,842 | 0.02% | 16,712,472 |
| 2021-12-13 | 2021-12-09 | 27.572 | 615,743 | -2,653 | 0.02% | 16,977,260 |
| 2021-12-10 | 2021-12-08 | 27.323 | 618,396 | -38,906 | 0.02% | 16,896,549 |
| 2021-12-09 | 2021-12-07 | 27.301 | 657,302 | -8,842 | 0.02% | 17,944,718 |
| 2021-12-08 | 2021-12-06 | 26.577 | 666,144 | +442 | 0.02% | 17,703,959 |
| 2021-12-07 | 2021-12-03 | 27.052 | 665,702 | +23,874 | 0.02% | 18,008,413 |
| 2021-12-06 | 2021-12-02 | 27.097 | 641,828 | -1,768 | 0.02% | 17,391,614 |
| 2021-12-03 | 2021-12-01 | 26.961 | 643,596 | -3,095 | 0.02% | 17,352,178 |
| 2021-12-02 | 2021-11-30 | 26.712 | 646,691 | +17,685 | 0.02% | 17,274,724 |
| 2021-12-01 | 2021-11-29 | 27.301 | 629,006 | +8,842 | 0.02% | 17,172,221 |
| 2021-11-30 | 2021-11-26 | 27.436 | 620,164 | +8,842 | 0.02% | 17,014,992 |
| 2021-11-29 | 2021-11-25 | 28.183 | 611,322 | +4,421 | 0.02% | 17,228,699 |
| 2021-11-26 | 2021-11-24 | 28.115 | 606,901 | -4,421 | 0.02% | 17,062,921 |
| 2021-11-25 | 2021-11-23 | 28.070 | 611,322 | +4,421 | 0.02% | 17,159,563 |
| 2021-11-23 | 2021-11-19 | 28.477 | 606,901 | +885 | 0.02% | 17,282,557 |
| 2021-11-12 | 2021-11-10 | 28.454 | 606,016 | +7,958 | 0.02% | 17,243,648 |
| 2021-11-09 | 2021-11-05 | 28.364 | 598,058 | +884 | 0.02% | 16,963,101 |
| 2021-11-08 | 2021-11-04 | 28.703 | 597,174 | -884 | 0.02% | 17,140,636 |
| 2021-11-02 | 2021-10-29 | 28.861 | 598,058 | +1,768 | 0.02% | 17,260,699 |
| 2021-11-01 | 2021-10-28 | 30.231 | 596,290 | -2,653 | 0.02% | 18,026,574 |
| 2021-10-29 | 2021-10-27 | 30.347 | 598,943 | +12,355 | 0.02% | 18,175,940 |
| 2021-10-28 | 2021-10-26 | 30.809 | 586,588 | -6,062 | 0.02% | 18,071,951 |
| 2021-10-25 | 2021-10-21 | 30.739 | 592,650 | -866 | 0.02% | 18,217,651 |
| 2021-10-12 | 2021-10-08 | 29.423 | 593,516 | -866 | 0.02% | 17,462,961 |
| 2021-10-11 | 2021-10-07 | 29.284 | 594,382 | -17,320 | 0.02% | 17,406,078 |
| 2021-10-08 | 2021-10-06 | 28.430 | 611,702 | +866 | 0.02% | 17,390,577 |
| 2021-10-07 | 2021-10-05 | 28.591 | 610,836 | +8,660 | 0.02% | 17,464,707 |
| 2021-09-30 | 2021-09-28 | 29.007 | 602,176 | -4,330 | 0.02% | 17,467,434 |
| 2021-09-29 | 2021-09-27 | 28.661 | 606,506 | -1,732 | 0.02% | 17,382,927 |
| 2021-09-27 | 2021-09-23 | 29.076 | 608,238 | -46,764 | 0.02% | 17,685,417 |
| 2021-09-23 | 2021-09-20 | 28.591 | 655,002 | +28,578 | 0.02% | 18,727,478 |
| 2021-09-21 | 2021-09-17 | 29.538 | 626,424 | -866 | 0.02% | 18,503,546 |
| 2021-09-20 | 2021-09-16 | 29.284 | 627,290 | +15,588 | 0.02% | 18,369,767 |
| 2021-09-17 | 2021-09-15 | 29.769 | 611,702 | +19,052 | 0.02% | 18,209,954 |
| 2021-09-16 | 2021-09-14 | 30.208 | 592,650 | +6,928 | 0.02% | 17,902,845 |
| 2021-09-15 | 2021-09-13 | 30.555 | 585,722 | +4,329 | 0.02% | 17,896,471 |
| 2021-09-09 | 2021-09-07 | 31.155 | 581,393 | -4,329 | 0.02% | 18,113,308 |
| 2021-09-08 | 2021-09-06 | 30.901 | 585,722 | -32,908 | 0.02% | 18,099,379 |
| 2021-09-07 | 2021-09-03 | 30.647 | 618,630 | +32,042 | 0.02% | 18,959,109 |
| 2021-09-02 | 2021-08-31 | 30.508 | 586,588 | -4,330 | 0.02% | 17,895,837 |
| 2021-08-31 | 2021-08-27 | 29.977 | 590,918 | +4,849 | 0.02% | 17,714,053 |
| 2021-08-27 | 2021-08-25 | 30.324 | 586,069 | +866 | 0.02% | 17,771,722 |
| 2021-08-25 | 2021-08-23 | 29.654 | 585,203 | +4,330 | 0.02% | 17,353,521 |
| 2021-08-23 | 2021-08-19 | 29.839 | 580,873 | +1,299 | 0.02% | 17,332,441 |
| 2021-08-12 | 2021-08-10 | 31.270 | 579,574 | -866 | 0.02% | 18,123,563 |
| 2021-08-03 | 2021-07-30 | 30.624 | 580,440 | -32,042 | 0.02% | 17,775,298 |
| 2021-08-02 | 2021-07-29 | 30.993 | 612,482 | -8,660 | 0.02% | 18,982,870 |
| 2021-07-30 | 2021-07-28 | 30.070 | 621,142 | -50,227 | 0.02% | 18,677,464 |
| 2021-07-29 | 2021-07-27 | 29.631 | 671,369 | +94,393 | 0.02% | 19,893,169 |
| 2021-07-28 | 2021-07-26 | 30.832 | 576,976 | +34,207 | 0.02% | 17,789,144 |
| 2021-07-22 | 2021-07-20 | 32.056 | 542,769 | +866 | 0.02% | 17,398,849 |
| 2021-07-19 | 2021-07-15 | 32.910 | 541,903 | -866 | 0.02% | 17,834,151 |
| 2021-07-13 | 2021-07-09 | 32.264 | 542,769 | +5,196 | 0.02% | 17,511,666 |
| 2021-07-12 | 2021-07-08 | 32.033 | 537,573 | +1,299 | 0.02% | 17,219,873 |
| 2021-07-06 | 2021-07-02 | 33.187 | 536,274 | -866 | 0.02% | 17,797,522 |
| 2021-06-21 | 2021-06-17 | 33.349 | 537,140 | +866 | 0.02% | 17,913,099 |
| 2021-06-18 | 2021-06-16 | 33.257 | 536,274 | -45,032 | 0.02% | 17,834,678 |
| 2021-06-17 | 2021-06-15 | 33.488 | 581,306 | +45,032 | 0.02% | 19,466,543 |
| 2021-06-15 | 2021-06-10 | 33.580 | 536,274 | -1,940 | 0.02% | 18,008,070 |
| 2021-05-31 | 2021-05-27 | 33.926 | 538,214 | -433 | 0.02% | 18,259,665 |
| 2021-05-28 | 2021-05-26 | 33.926 | 538,647 | -2,165 | 0.02% | 18,274,356 |
| 2021-05-27 | 2021-05-25 | 33.695 | 540,812 | -866 | 0.02% | 18,222,906 |
| 2021-05-21 | 2021-05-18 | 33.234 | 541,678 | -77,073 | 0.02% | 18,001,887 |
| 2021-05-20 | 2021-05-17 | 32.772 | 618,751 | -2,598 | 0.02% | 20,277,497 |
| 2021-05-18 | 2021-05-14 | 32.564 | 621,349 | +2,598 | 0.02% | 20,233,487 |
| 2021-05-17 | 2021-05-13 | 32.310 | 618,751 | +77,506 | 0.02% | 19,991,697 |
| 2021-05-13 | 2021-05-11 | 32.471 | 541,245 | +5,196 | 0.02% | 17,574,996 |
| 2021-05-07 | 2021-05-05 | 33.072 | 536,049 | +433 | 0.02% | 17,728,155 |
| 2021-05-03 | 2021-04-29 | 34.019 | 535,616 | -4,330 | 0.02% | 18,221,005 |
| 2021-04-30 | 2021-04-28 | 34.183 | 539,946 | -1,299 | 0.02% | 18,457,045 |
| 2021-04-29 | 2021-04-27 | 33.973 | 541,245 | +4,796 | 0.02% | 18,387,943 |
| 2021-04-28 | 2021-04-26 | 34.043 | 536,449 | -1,716 | 0.02% | 18,262,507 |
| 2021-04-23 | 2021-04-21 | 33.671 | 538,165 | +1,716 | 0.02% | 18,120,285 |
| 2021-04-09 | 2021-04-07 | 33.671 | 536,449 | +1,288 | 0.02% | 18,062,507 |
| 2021-04-08 | 2021-04-01 | 33.973 | 535,161 | -1,717 | 0.02% | 18,181,249 |
| 2021-04-01 | 2021-03-30 | 33.577 | 536,878 | -429 | 0.02% | 18,026,911 |
| 2021-03-30 | 2021-03-26 | 33.274 | 537,307 | +429 | 0.02% | 17,878,556 |
| 2021-03-29 | 2021-03-25 | 32.808 | 536,878 | +3,862 | 0.02% | 17,614,081 |
| 2021-03-22 | 2021-03-18 | 34.556 | 533,016 | -429 | 0.02% | 18,418,876 |
| 2021-03-17 | 2021-03-15 | 33.927 | 533,445 | +429 | 0.02% | 18,098,091 |
| 2021-03-10 | 2021-03-08 | 33.484 | 533,016 | +1,717 | 0.02% | 17,847,556 |
| 2021-03-01 | 2021-02-25 | 35.325 | 531,299 | -429 | 0.02% | 18,768,084 |
| 2021-02-26 | 2021-02-24 | 34.812 | 531,728 | +77,249 | 0.02% | 18,510,658 |
| 2021-02-25 | 2021-02-23 | 35.884 | 454,479 | -3,863 | 0.02% | 16,308,585 |
| 2021-02-18 | 2021-02-16 | 36.001 | 458,342 | -858 | 0.02% | 16,500,605 |
| 2021-02-02 | 2021-01-29 | 33.158 | 459,200 | -2,575 | 0.02% | 15,226,094 |
| 2021-02-01 | 2021-01-28 | 33.437 | 461,775 | +34,333 | 0.02% | 15,440,596 |
| 2021-01-29 | 2021-01-27 | 34.323 | 427,442 | +34,332 | 0.01% | 14,671,066 |
| 2021-01-27 | 2021-01-25 | 35.278 | 393,110 | -1,716 | 0.01% | 13,868,251 |
| 2021-01-25 | 2021-01-21 | 35.022 | 394,826 | -653 | 0.01% | 13,827,589 |
| 2021-01-21 | 2021-01-19 | 34.719 | 395,479 | -11,158 | 0.01% | 13,730,661 |
| 2021-01-20 | 2021-01-18 | 33.787 | 406,637 | +8,583 | 0.01% | 13,739,048 |
| 2021-01-19 | 2021-01-15 | 33.531 | 398,054 | +2,575 | 0.01% | 13,347,026 |
| 2021-01-07 | 2021-01-05 | 32.319 | 395,479 | -858 | 0.01% | 12,781,494 |
| 2020-11-18 | 2020-11-16 | 30.921 | 396,337 | -2,575 | 0.01% | 12,255,112 |
| 2020-11-11 | 2020-11-09 | 30.478 | 398,912 | -2,506 | 0.01% | 12,158,124 |
| 2020-11-09 | 2020-11-05 | 29.942 | 401,418 | -859 | 0.01% | 12,019,370 |
| 2020-11-04 | 2020-11-02 | 28.661 | 402,277 | -858 | 0.01% | 11,529,542 |
| 2020-10-30 | 2020-10-28 | 30.455 | 403,135 | +10,484 | 0.01% | 12,277,326 |
| 2020-10-21 | 2020-10-19 | 30.287 | 392,651 | -1,672 | 0.01% | 11,892,285 |
| 2020-10-15 | 2020-10-12 | 30.479 | 394,323 | -3,344 | 0.01% | 12,018,394 |
| 2020-10-09 | 2020-10-07 | 29.976 | 397,667 | -418 | 0.01% | 11,920,529 |
| 2020-10-07 | 2020-10-05 | 29.330 | 398,085 | -5,016 | 0.01% | 11,675,922 |
| 2020-10-05 | 2020-09-29 | 28.804 | 403,101 | -8,360 | 0.01% | 11,610,883 |
| 2020-09-30 | 2020-09-28 | 29.043 | 411,461 | +418 | 0.01% | 11,950,120 |
| 2020-09-29 | 2020-09-25 | 28.780 | 411,043 | +8,360 | 0.01% | 11,829,810 |
| 2020-09-28 | 2020-09-24 | 28.852 | 402,683 | +15,466 | 0.01% | 11,618,110 |
| 2020-09-24 | 2020-09-22 | 29.306 | 387,217 | +16,653 | 0.01% | 11,347,897 |
| 2020-09-23 | 2020-09-21 | 29.569 | 370,564 | +1,254 | 0.01% | 10,957,376 |
| 2020-09-18 | 2020-09-16 | 30.479 | 369,310 | -1,873 | 0.01% | 11,256,034 |
| 2020-09-14 | 2020-09-10 | 30.072 | 371,183 | +1,672 | 0.01% | 11,162,160 |
| 2020-09-08 | 2020-09-04 | 30.526 | 369,511 | +836 | 0.01% | 11,279,840 |
| 2020-09-07 | 2020-09-03 | 30.766 | 368,675 | -418 | 0.01% | 11,342,520 |
| 2020-08-20 | 2020-08-18 | 31.124 | 369,093 | -836 | 0.01% | 11,487,830 |
| 2020-08-19 | 2020-08-17 | 31.101 | 369,929 | -48,070 | 0.01% | 11,505,000 |
| 2020-08-05 | 2020-08-03 | 30.048 | 417,999 | +1,672 | 0.01% | 12,560,004 |
| 2020-07-27 | 2020-07-23 | 30.981 | 416,327 | -1,672 | 0.01% | 12,898,204 |
| 2020-07-24 | 2020-07-22 | 30.718 | 417,999 | +1,672 | 0.01% | 12,840,004 |
| 2020-07-20 | 2020-07-16 | 30.694 | 416,327 | +1,672 | 0.01% | 12,778,684 |
| 2020-07-17 | 2020-07-15 | 31.316 | 414,655 | +836 | 0.01% | 12,985,284 |
| 2020-07-10 | 2020-07-08 | 31.986 | 413,819 | -836 | 0.01% | 13,236,304 |
| 2020-07-09 | 2020-07-07 | 31.866 | 414,655 | -1,873 | 0.01% | 13,213,444 |
| 2020-07-06 | 2020-07-02 | 30.742 | 416,528 | +1,254 | 0.01% | 12,804,783 |
| 2020-06-18 | 2020-06-16 | 29.665 | 415,274 | -1,672 | 0.01% | 12,319,166 |
| 2020-06-17 | 2020-06-15 | 28.947 | 416,946 | +1,672 | 0.01% | 12,069,522 |
| 2020-06-09 | 2020-06-05 | 30.072 | 415,274 | -1,254 | 0.01% | 12,488,058 |
| 2020-06-03 | 2020-06-01 | 28.684 | 416,528 | -1,672 | 0.01% | 11,947,809 |
| 2020-06-01 | 2020-05-28 | 27.931 | 418,200 | -52,667 | 0.01% | 11,680,618 |
| 2020-05-28 | 2020-05-26 | 28.290 | 470,867 | -1,672 | 0.02% | 13,320,615 |
| 2020-05-27 | 2020-05-25 | 27.691 | 472,539 | +1,672 | 0.02% | 13,085,296 |
| 2020-05-26 | 2020-05-22 | 27.691 | 470,867 | +10,868 | 0.02% | 13,038,996 |
| 2020-05-21 | 2020-05-19 | 29.426 | 459,999 | -4,180 | 0.02% | 13,535,892 |
| 2020-05-20 | 2020-05-18 | 28.947 | 464,179 | -9,196 | 0.02% | 13,436,797 |
| 2020-05-19 | 2020-05-15 | 28.708 | 473,375 | +11,704 | 0.02% | 13,589,749 |
| 2020-05-18 | 2020-05-14 | 28.708 | 461,671 | +3,344 | 0.02% | 13,253,749 |
| 2020-05-08 | 2020-05-06 | 29.127 | 458,327 | -5,852 | 0.02% | 13,349,632 |
| 2020-05-07 | 2020-05-05 | 28.708 | 464,179 | +52,667 | 0.02% | 13,325,749 |
| 2020-05-06 | 2020-05-04 | 28.409 | 411,512 | +5,852 | 0.01% | 11,690,713 |
| 2020-04-28 | 2020-04-24 | 28.874 | 405,660 | +1,491 | 0.01% | 11,713,063 |
| 2020-04-27 | 2020-04-23 | 28.994 | 404,169 | -4,165 | 0.01% | 11,718,535 |
| 2020-04-23 | 2020-04-21 | 28.814 | 408,334 | +12,494 | 0.01% | 11,765,760 |
| 2020-04-21 | 2020-04-17 | 29.474 | 395,840 | -8,329 | 0.01% | 11,667,139 |
| 2020-04-17 | 2020-04-15 | 29.174 | 404,169 | +8,329 | 0.01% | 11,791,321 |
| 2020-04-16 | 2020-04-14 | 29.654 | 395,840 | -8,329 | 0.01% | 11,738,425 |
| 2020-04-09 | 2020-04-07 | 29.414 | 404,169 | -8,330 | 0.01% | 11,888,369 |
| 2020-04-03 | 2020-04-01 | 27.974 | 412,499 | +8,330 | 0.13% | 11,539,102 |
| 2020-04-01 | 2020-03-30 | 28.094 | 404,169 | -1,666 | 0.01% | 11,354,606 |
| 2020-03-30 | 2020-03-26 | 28.334 | 405,835 | -55,806 | 0.01% | 11,498,858 |
| 2020-03-25 | 2020-03-23 | 26.413 | 461,641 | -17,075 | 0.02% | 12,193,272 |
| 2020-03-24 | 2020-03-20 | 27.734 | 478,716 | +12,494 | 0.02% | 13,276,485 |
| 2020-03-23 | 2020-03-19 | 26.413 | 466,222 | +17,075 | 0.02% | 12,314,269 |
| 2020-03-20 | 2020-03-18 | 27.193 | 449,147 | +26,653 | 0.02% | 12,213,775 |
| 2020-03-18 | 2020-03-16 | 28.214 | 422,494 | +1,250 | 0.02% | 11,920,147 |
| 2020-03-17 | 2020-03-13 | 29.234 | 421,244 | +11,078 | 0.02% | 12,314,758 |
| 2020-03-16 | 2020-03-12 | 29.594 | 410,166 | +17,907 | 0.02% | 12,138,633 |
| 2020-03-13 | 2020-03-11 | 30.735 | 392,259 | +2,083 | 0.02% | 12,056,079 |
| 2020-03-12 | 2020-03-10 | 30.855 | 390,176 | -16,659 | 0.02% | 12,038,902 |
| 2020-03-11 | 2020-03-09 | 30.555 | 406,835 | +19,991 | 0.02% | 12,430,806 |
| 2020-03-10 | 2020-03-06 | 31.816 | 386,844 | +832 | 0.02% | 12,307,644 |
| 2020-03-09 | 2020-03-05 | 32.476 | 386,012 | -4,997 | 0.02% | 12,536,066 |
| 2020-03-03 | 2020-02-28 | 31.755 | 391,009 | +11,661 | 0.02% | 12,416,684 |
| 2020-02-13 | 2020-02-11 | 33.316 | 379,348 | -833 | 0.02% | 12,638,455 |
| 2020-02-06 | 2020-02-04 | 32.236 | 380,181 | +4,165 | 0.02% | 12,255,411 |
| 2020-02-03 | 2020-01-30 | 31.996 | 376,016 | +1,665 | 0.01% | 12,030,862 |
| 2020-01-31 | 2020-01-29 | 32.776 | 374,351 | +1,250 | 0.01% | 12,269,725 |
| 2020-01-30 | 2020-01-24 | 33.736 | 373,101 | -1,666 | 0.01% | 12,587,107 |
| 2020-01-23 | 2020-01-21 | 33.796 | 374,767 | +1,666 | 0.01% | 12,665,809 |
| 2020-01-17 | 2020-01-15 | 34.757 | 373,101 | -417 | 0.01% | 12,967,856 |
| 2020-01-03 | 2019-12-31 | 34.157 | 373,518 | -2,498 | 0.01% | 12,758,129 |
| 2019-12-19 | 2019-12-17 | 33.616 | 376,016 | -2,083 | 0.01% | 12,640,305 |
| 2019-12-17 | 2019-12-13 | 33.436 | 378,099 | -2,499 | 0.01% | 12,642,237 |
| 2019-12-12 | 2019-12-10 | 31.936 | 380,598 | -832 | 0.02% | 12,154,619 |
| 2019-11-25 | 2019-11-21 | 31.936 | 381,430 | +416 | 0.01% | 12,181,189 |
| 2019-11-21 | 2019-11-19 | 32.716 | 381,014 | -8,329 | 0.01% | 12,465,240 |
| 2019-11-19 | 2019-11-15 | 31.816 | 389,343 | -833 | 0.02% | 12,387,151 |
| 2019-11-18 | 2019-11-14 | 31.876 | 390,176 | +833 | 0.02% | 12,437,076 |
| 2019-11-15 | 2019-11-13 | 32.056 | 389,343 | +8,329 | 0.02% | 12,480,639 |
| 2019-11-14 | 2019-11-12 | 32.656 | 381,014 | +416 | 0.01% | 12,442,368 |
| 2019-11-13 | 2019-11-11 | 32.536 | 380,598 | +4,165 | 0.01% | 12,383,089 |
| 2019-11-08 | 2019-11-06 | 33.436 | 376,433 | -833 | 0.01% | 12,586,532 |
| 2019-11-07 | 2019-11-05 | 33.436 | 377,266 | -6,963 | 0.01% | 12,614,384 |
| 2019-11-06 | 2019-11-04 | 33.316 | 384,229 | -1,249 | 0.01% | 12,801,072 |
| 2019-11-05 | 2019-11-01 | 32.776 | 385,478 | -1,666 | 0.01% | 12,634,424 |
| 2019-11-01 | 2019-10-30 | 34.100 | 387,144 | +1,249 | 0.02% | 13,201,556 |
| 2019-10-31 | 2019-10-29 | 34.285 | 385,895 | +13,625 | 0.02% | 13,230,481 |
| 2019-10-11 | 2019-10-09 | 32.864 | 372,270 | -5,439 | 0.02% | 12,234,414 |
| 2019-10-09 | 2019-10-04 | 32.988 | 377,709 | +4,047 | 0.02% | 12,459,830 |
| 2019-10-04 | 2019-10-02 | 33.235 | 373,662 | -405 | 0.02% | 12,418,659 |
| 2019-09-27 | 2019-09-25 | 33.173 | 374,067 | +405 | 0.02% | 12,409,012 |
| 2019-09-18 | 2019-09-16 | 34.532 | 373,662 | -809 | 0.02% | 12,903,403 |
| 2019-09-13 | 2019-09-11 | 34.532 | 374,471 | -3,238 | 0.02% | 12,931,339 |
| 2019-09-12 | 2019-09-10 | 34.038 | 377,709 | -40,469 | 0.02% | 12,856,491 |
| 2019-09-11 | 2019-09-09 | 34.038 | 418,178 | -40,470 | 0.02% | 14,233,978 |
| 2019-09-06 | 2019-09-04 | 33.729 | 458,648 | -809 | 0.02% | 15,469,834 |
| 2019-08-28 | 2019-08-26 | 32.679 | 459,457 | +405 | 0.02% | 15,014,610 |
| 2019-08-23 | 2019-08-21 | 33.359 | 459,052 | -40,470 | 0.02% | 15,313,313 |
| 2019-08-21 | 2019-08-19 | 33.297 | 499,522 | -40,469 | 0.02% | 16,632,476 |
| 2019-08-19 | 2019-08-15 | 32.370 | 539,991 | +40,469 | 0.02% | 17,479,593 |
| 2019-08-16 | 2019-08-14 | 32.061 | 499,522 | -809 | 0.02% | 16,015,315 |
| 2019-08-13 | 2019-08-09 | 32.926 | 500,331 | -48,563 | 0.02% | 16,473,965 |
| 2019-08-12 | 2019-08-08 | 33.173 | 548,894 | +4,047 | 0.02% | 18,208,588 |
| 2019-08-08 | 2019-08-06 | 33.050 | 544,847 | +48,563 | 0.02% | 18,007,020 |
| 2019-08-07 | 2019-08-05 | 33.173 | 496,284 | +41,683 | 0.02% | 16,463,345 |
| 2019-08-06 | 2019-08-02 | 34.100 | 454,601 | +85,391 | 0.02% | 15,501,830 |
| 2019-08-05 | 2019-08-01 | 34.965 | 369,210 | +404 | 0.02% | 12,909,321 |
| 2019-07-30 | 2019-07-26 | 35.891 | 368,806 | -12,950 | 0.02% | 13,236,941 |
| 2019-07-19 | 2019-07-17 | 36.200 | 381,756 | -404 | 0.02% | 13,819,648 |
| 2019-07-08 | 2019-07-04 | 36.509 | 382,160 | +809 | 0.02% | 13,952,313 |
| 2019-07-03 | 2019-06-28 | 35.953 | 381,351 | -809 | 0.02% | 13,710,755 |
| 2019-06-25 | 2019-06-21 | 35.830 | 382,160 | -405 | 0.02% | 13,692,626 |
| 2019-06-12 | 2019-06-10 | 34.656 | 382,565 | -809 | 0.02% | 13,258,110 |
| 2019-06-05 | 2019-06-03 | 33.729 | 383,374 | -405 | 0.02% | 12,930,902 |
| 2019-06-04 | 2019-05-31 | 33.791 | 383,779 | +809 | 0.02% | 12,968,270 |
| 2019-06-03 | 2019-05-30 | 34.038 | 382,970 | +1,813 | 0.02% | 13,035,565 |
| 2019-05-29 | 2019-05-27 | 34.162 | 381,157 | +405 | 0.02% | 13,020,946 |
| 2019-05-28 | 2019-05-24 | 34.285 | 380,752 | +809 | 0.02% | 13,054,153 |
| 2019-05-27 | 2019-05-23 | 34.162 | 379,943 | +810 | 0.02% | 12,979,474 |
| 2019-05-16 | 2019-05-14 | 34.965 | 379,133 | +404 | 0.02% | 13,256,276 |
| 2019-05-15 | 2019-05-10 | 35.459 | 378,729 | +405 | 0.02% | 13,429,318 |
| 2019-05-08 | 2019-05-06 | 36.324 | 378,324 | +405 | 0.02% | 13,742,151 |
| 2019-04-29 | 2019-04-25 | 37.128 | 377,919 | +1,896 | 0.02% | 14,031,291 |
| 2019-03-20 | 2019-03-18 | 36.879 | 376,023 | -806 | 0.02% | 13,867,513 |
| 2019-02-27 | 2019-02-25 | 36.321 | 376,829 | -805 | 0.02% | 13,686,674 |
| 2019-02-22 | 2019-02-20 | 35.700 | 377,634 | -805 | 0.01% | 13,481,452 |
| 2019-02-20 | 2019-02-18 | 35.514 | 378,439 | -1,611 | 0.02% | 13,439,702 |
| 2019-02-19 | 2019-02-15 | 34.893 | 380,050 | +1,611 | 0.02% | 13,260,954 |
| 2019-02-11 | 2019-02-04 | 34.955 | 378,439 | -806 | 0.02% | 13,228,238 |
| 2019-02-08 | 2019-01-31 | 34.955 | 379,245 | -402 | 0.02% | 13,256,412 |
| 2019-01-29 | 2019-01-25 | 34.520 | 379,647 | -8,054 | 0.01% | 13,105,467 |
| 2019-01-17 | 2019-01-15 | 33.527 | 387,701 | -2,416 | 0.02% | 12,998,355 |
| 2019-01-16 | 2019-01-14 | 32.844 | 390,117 | +1,611 | 0.02% | 12,812,925 |
| 2019-01-15 | 2019-01-11 | 33.278 | 388,506 | -8,053 | 0.02% | 12,928,860 |
| 2019-01-14 | 2019-01-10 | 33.216 | 396,559 | -805 | 0.02% | 13,172,230 |
| 2019-01-11 | 2019-01-09 | 33.092 | 397,364 | -2,416 | 0.02% | 13,149,628 |
| 2019-01-09 | 2019-01-07 | 32.347 | 399,780 | -806 | 0.02% | 12,931,727 |
| 2019-01-08 | 2019-01-04 | 32.037 | 400,586 | -4,026 | 0.02% | 12,833,443 |
| 2019-01-07 | 2019-01-03 | 31.354 | 404,612 | -1,611 | 0.02% | 12,686,092 |
| 2019-01-04 | 2019-01-02 | 31.354 | 406,223 | +4,429 | 0.02% | 12,736,603 |
| 2018-12-27 | 2018-12-20 | 32.099 | 401,794 | +806 | 0.02% | 12,897,090 |
| 2018-12-12 | 2018-12-10 | 32.285 | 400,988 | +402 | 0.02% | 12,945,906 |
| 2018-12-11 | 2018-12-07 | 32.533 | 400,586 | +1,611 | 0.02% | 13,032,411 |
| 2018-12-10 | 2018-12-06 | 32.720 | 398,975 | +8,858 | 0.02% | 13,054,313 |
| 2018-12-05 | 2018-12-03 | 34.023 | 390,117 | -8,858 | 0.02% | 13,273,124 |
| 2018-11-30 | 2018-11-28 | 33.278 | 398,975 | -403 | 0.02% | 13,277,252 |
| 2018-11-27 | 2018-11-23 | 32.471 | 399,378 | +1,611 | 0.02% | 12,968,315 |
| 2018-11-26 | 2018-11-22 | 32.533 | 397,767 | -805 | 0.02% | 12,940,700 |
| 2018-11-23 | 2018-11-21 | 32.471 | 398,572 | +805 | 0.02% | 12,942,143 |
| 2018-11-19 | 2018-11-15 | 32.658 | 397,767 | -8,053 | 0.02% | 12,990,092 |
| 2018-11-13 | 2018-11-09 | 31.975 | 405,820 | +8,053 | 0.02% | 12,975,927 |
| 2018-11-06 | 2018-11-02 | 33.030 | 397,767 | -17,717 | 0.02% | 13,138,268 |
| 2018-11-05 | 2018-11-01 | 31.664 | 415,484 | -16,107 | 0.02% | 13,155,950 |
| 2018-11-02 | 2018-10-31 | 31.105 | 431,591 | +805 | 0.02% | 13,424,800 |
| 2018-11-01 | 2018-10-30 | 32.801 | 430,786 | +26,174 | 0.02% | 14,130,010 |
| 2018-10-31 | 2018-10-29 | 33.057 | 404,612 | +10,144 | 0.02% | 13,375,172 |
| 2018-10-30 | 2018-10-26 | 32.865 | 394,468 | -1,561 | 0.02% | 12,964,031 |
| 2018-10-29 | 2018-10-25 | 33.313 | 396,029 | +4,293 | 0.02% | 13,192,930 |
| 2018-10-25 | 2018-10-23 | 33.697 | 391,736 | -1,171 | 0.02% | 13,200,493 |
| 2018-10-24 | 2018-10-22 | 34.722 | 392,907 | -5,073 | 0.02% | 13,642,689 |
| 2018-10-23 | 2018-10-19 | 33.954 | 397,980 | -9,366 | 0.02% | 13,512,884 |
| 2018-10-16 | 2018-10-12 | 34.210 | 407,346 | -3,902 | 0.02% | 13,935,278 |
| 2018-10-15 | 2018-10-11 | 33.505 | 411,248 | +11,317 | 0.02% | 13,778,959 |
| 2018-10-12 | 2018-10-10 | 34.787 | 399,931 | +390 | 0.02% | 13,912,200 |
| 2018-10-10 | 2018-10-08 | 34.787 | 399,541 | +12,878 | 0.02% | 13,898,634 |
| 2018-10-09 | 2018-10-05 | 35.235 | 386,663 | +3,902 | 0.02% | 13,624,050 |
| 2018-10-08 | 2018-10-04 | 35.299 | 382,761 | +10,147 | 0.02% | 13,511,084 |
| 2018-10-04 | 2018-10-02 | 35.876 | 372,614 | +10,536 | 0.02% | 13,367,744 |
| 2018-09-24 | 2018-09-20 | 36.324 | 362,078 | -7,805 | 0.02% | 13,152,131 |
| 2018-09-18 | 2018-09-14 | 36.068 | 369,883 | -8,195 | 0.02% | 13,340,856 |
| 2018-09-17 | 2018-09-13 | 35.747 | 378,078 | -4,667 | 0.02% | 13,515,326 |
| 2018-09-12 | 2018-09-10 | 35.299 | 382,745 | +1,171 | 0.02% | 13,510,520 |
| 2018-09-11 | 2018-09-07 | 35.619 | 381,574 | +7,804 | 0.02% | 13,591,409 |
| 2018-09-10 | 2018-09-06 | 35.747 | 373,770 | +1,561 | 0.02% | 13,361,326 |
| 2018-09-07 | 2018-09-05 | 35.940 | 372,209 | +8,586 | 0.02% | 13,377,060 |
| 2018-08-29 | 2018-08-27 | 37.221 | 363,623 | -2,732 | 0.02% | 13,534,381 |
| 2018-08-24 | 2018-08-22 | 36.708 | 366,355 | -3,902 | 0.02% | 13,448,309 |
| 2018-08-23 | 2018-08-21 | 36.516 | 370,257 | -3,903 | 0.02% | 13,520,385 |
| 2018-08-22 | 2018-08-20 | 36.324 | 374,160 | -2,341 | 0.02% | 13,590,998 |
| 2018-08-20 | 2018-08-16 | 35.747 | 376,501 | +780 | 0.02% | 13,458,953 |
| 2018-08-17 | 2018-08-15 | 35.876 | 375,721 | +9,756 | 0.02% | 13,479,210 |
| 2018-08-09 | 2018-08-07 | 37.093 | 365,965 | -1,561 | 0.02% | 13,574,663 |
| 2018-08-08 | 2018-08-06 | 36.580 | 367,526 | -4,292 | 0.02% | 13,444,204 |
| 2018-08-06 | 2018-08-02 | 36.388 | 371,818 | +3,902 | 0.02% | 13,529,747 |
| 2018-08-03 | 2018-08-01 | 37.157 | 367,916 | +1,951 | 0.02% | 13,670,601 |
| 2018-07-31 | 2018-07-27 | 37.733 | 365,965 | -10,926 | 0.02% | 13,809,113 |
| 2018-07-30 | 2018-07-26 | 37.733 | 376,891 | -5,464 | 0.02% | 14,221,388 |
| 2018-07-24 | 2018-07-20 | 37.093 | 382,355 | -19,512 | 0.02% | 14,182,613 |
| 2018-07-19 | 2018-07-17 | 37.093 | 401,867 | +1,561 | 0.02% | 14,906,368 |
| 2018-07-10 | 2018-07-06 | 37.029 | 400,306 | -3,902 | 0.02% | 14,822,821 |
| 2018-07-05 | 2018-07-03 | 37.285 | 404,208 | +26,926 | 0.02% | 15,070,887 |
| 2018-07-04 | 2018-06-29 | 37.733 | 377,282 | -6,243 | 0.02% | 14,236,142 |
| 2018-07-03 | 2018-06-28 | 37.157 | 383,525 | +3,902 | 0.02% | 14,250,582 |
| 2018-06-29 | 2018-06-27 | 36.965 | 379,623 | +1,171 | 0.02% | 14,032,636 |
| 2018-06-27 | 2018-06-25 | 37.797 | 378,452 | -1,952 | 0.02% | 14,304,535 |
| 2018-06-26 | 2018-06-22 | 38.246 | 380,404 | +1,952 | 0.02% | 14,548,906 |
| 2018-06-25 | 2018-06-21 | 38.118 | 378,452 | -3,122 | 0.01% | 14,425,760 |
| 2018-06-21 | 2018-06-19 | 38.438 | 381,574 | +6,244 | 0.02% | 14,666,989 |
| 2018-06-20 | 2018-06-15 | 39.399 | 375,330 | +390 | 0.01% | 14,787,655 |
| 2018-06-19 | 2018-06-14 | 39.655 | 374,940 | +780 | 0.01% | 14,868,370 |
| 2018-06-14 | 2018-06-12 | 40.488 | 374,160 | -390 | 0.01% | 15,149,049 |
| 2018-05-17 | 2018-05-15 | 40.296 | 374,550 | -390 | 0.01% | 15,092,854 |
| 2018-05-16 | 2018-05-14 | 40.680 | 374,940 | -781 | 0.01% | 15,252,689 |
| 2018-05-09 | 2018-05-07 | 38.694 | 375,721 | -2,341 | 0.02% | 14,538,290 |
| 2018-05-08 | 2018-05-04 | 38.566 | 378,062 | +2,341 | 0.02% | 14,580,434 |
| 2018-05-03 | 2018-04-30 | 39.783 | 375,721 | -780 | 0.01% | 14,947,481 |
| 2018-05-02 | 2018-04-27 | 38.951 | 376,501 | -1,561 | 0.01% | 14,664,952 |
| 2018-04-30 | 2018-04-26 | 39.093 | 378,062 | +780 | 0.01% | 14,779,449 |
| 2018-04-27 | 2018-04-25 | 39.479 | 377,282 | +3,542 | 0.01% | 14,894,745 |
| 2018-04-13 | 2018-04-11 | 40.252 | 373,740 | -776 | 0.02% | 15,043,750 |
| 2018-04-12 | 2018-04-10 | 39.994 | 374,516 | -777 | 0.02% | 14,978,506 |
| 2018-04-04 | 2018-03-29 | 39.157 | 375,293 | +777 | 0.02% | 14,695,371 |
| 2018-04-03 | 2018-03-28 | 39.093 | 374,516 | +776 | 0.02% | 14,640,826 |
| 2018-03-29 | 2018-03-27 | 40.059 | 373,740 | -1,553 | 0.02% | 14,971,540 |
| 2018-03-27 | 2018-03-23 | 39.350 | 375,293 | +1,553 | 0.02% | 14,767,881 |
| 2018-03-23 | 2018-03-21 | 40.832 | 373,740 | -776 | 0.02% | 15,260,380 |
| 2018-03-22 | 2018-03-20 | 41.089 | 374,516 | +388 | 0.02% | 15,388,545 |
| 2018-03-19 | 2018-03-15 | 41.025 | 374,128 | +2,329 | 0.02% | 15,348,508 |
| 2018-03-16 | 2018-03-14 | 40.960 | 371,799 | +31,054 | 0.02% | 15,229,016 |
| 2018-03-15 | 2018-03-13 | 41.089 | 340,745 | -776 | 0.01% | 14,000,923 |
| 2018-03-14 | 2018-03-12 | 41.025 | 341,521 | -776 | 0.01% | 14,010,814 |
| 2018-03-08 | 2018-03-06 | 39.672 | 342,297 | +388 | 0.01% | 13,579,704 |
| 2018-03-05 | 2018-03-01 | 40.316 | 341,909 | +13,974 | 0.01% | 13,784,511 |
| 2018-03-02 | 2018-02-28 | 40.059 | 327,935 | +2,329 | 0.01% | 13,136,651 |
| 2018-03-01 | 2018-02-27 | 40.638 | 325,606 | -776 | 0.01% | 13,232,085 |
| 2018-02-21 | 2018-02-15 | 40.252 | 326,382 | +13,974 | 0.01% | 13,137,500 |
| 2018-02-20 | 2018-02-13 | 38.771 | 312,408 | -3,881 | 0.01% | 12,112,259 |
| 2018-02-14 | 2018-02-12 | 38.191 | 316,289 | -7,764 | 0.01% | 12,079,398 |
| 2018-02-13 | 2018-02-09 | 38.191 | 324,053 | +9,316 | 0.01% | 12,375,913 |
| 2018-02-12 | 2018-02-08 | 39.415 | 314,737 | +389 | 0.01% | 12,405,256 |
| 2018-02-09 | 2018-02-07 | 39.221 | 314,348 | -4,659 | 0.01% | 12,329,189 |
| 2018-02-08 | 2018-02-06 | 39.737 | 319,007 | +65,991 | 0.01% | 12,676,282 |
| 2018-02-07 | 2018-02-05 | 41.733 | 253,016 | +776 | 0.01% | 10,559,163 |
| 2018-02-02 | 2018-01-31 | 42.635 | 252,240 | -22,126 | 0.01% | 10,754,209 |
| 2018-01-31 | 2018-01-29 | 42.699 | 274,366 | -7,763 | 0.01% | 11,715,217 |
| 2018-01-29 | 2018-01-25 | 42.377 | 282,129 | -389 | 0.01% | 11,955,841 |
| 2018-01-26 | 2018-01-24 | 42.699 | 282,518 | -388 | 0.01% | 12,063,301 |
| 2018-01-25 | 2018-01-23 | 42.635 | 282,906 | +16,459 | 0.01% | 12,061,648 |
| 2018-01-23 | 2018-01-19 | 41.733 | 266,447 | -7,826 | 0.01% | 11,119,682 |
| 2018-01-22 | 2018-01-18 | 41.604 | 274,273 | +7,826 | 0.01% | 11,410,957 |
| 2018-01-08 | 2018-01-04 | 39.801 | 266,447 | -62,109 | 0.01% | 10,604,882 |
| 2018-01-05 | 2018-01-03 | 39.543 | 328,556 | +6,211 | 0.01% | 12,992,247 |
| 2018-01-02 | 2017-12-28 | 38.706 | 322,345 | -63,273 | 0.01% | 12,476,763 |
| 2017-12-18 | 2017-12-14 | 37.740 | 385,618 | +31,054 | 0.02% | 14,553,298 |
| 2017-12-15 | 2017-12-13 | 37.933 | 354,564 | -776 | 0.01% | 13,449,819 |
| 2017-12-14 | 2017-12-12 | 37.354 | 355,340 | +776 | 0.01% | 13,273,291 |
| 2017-12-08 | 2017-12-06 | 36.581 | 354,564 | +31,055 | 0.01% | 12,970,284 |
| 2017-12-05 | 2017-12-01 | 37.740 | 323,509 | +64,437 | 0.01% | 12,209,292 |
| 2017-11-27 | 2017-11-23 | 38.513 | 259,072 | -4,658 | 0.01% | 9,977,648 |
| 2017-11-24 | 2017-11-22 | 38.964 | 263,730 | -3,586 | 0.01% | 10,275,937 |
| 2017-11-23 | 2017-11-21 | 38.577 | 267,316 | -16,304 | 0.01% | 10,312,365 |
| 2017-11-22 | 2017-11-20 | 37.805 | 283,620 | -38,818 | 0.01% | 10,722,140 |
| 2017-11-21 | 2017-11-17 | 37.805 | 322,438 | -6,987 | 0.01% | 12,189,639 |
| 2017-11-17 | 2017-11-15 | 37.483 | 329,425 | +38,818 | 0.01% | 12,347,699 |
| 2017-11-14 | 2017-11-10 | 37.805 | 290,607 | -1,553 | 0.01% | 10,986,281 |
| 2017-11-09 | 2017-11-07 | 37.611 | 292,160 | -31,054 | 0.01% | 10,988,543 |
| 2017-11-02 | 2017-10-31 | 36.645 | 323,214 | +15,527 | 0.01% | 11,844,288 |
| 2017-10-31 | 2017-10-27 | 38.839 | 307,687 | +8,191 | 0.01% | 11,950,109 |
| 2017-10-27 | 2017-10-25 | 38.706 | 299,496 | +15,114 | 0.01% | 11,592,350 |
| 2017-10-25 | 2017-10-23 | 38.706 | 284,382 | +1,511 | 0.01% | 11,007,345 |
| 2017-10-23 | 2017-10-19 | 38.574 | 282,871 | +15,114 | 0.01% | 10,911,428 |
| 2017-10-18 | 2017-10-16 | 39.169 | 267,757 | -1,512 | 0.01% | 10,487,866 |
| 2017-10-17 | 2017-10-13 | 38.905 | 269,269 | +1,512 | 0.01% | 10,475,826 |
| 2017-09-25 | 2017-09-21 | 38.375 | 267,757 | +3,778 | 0.01% | 10,275,275 |
| 2017-09-21 | 2017-09-19 | 38.309 | 263,979 | +2,267 | 0.01% | 10,112,826 |
| 2017-09-07 | 2017-09-05 | 37.846 | 261,712 | +1,512 | 0.01% | 9,904,767 |
| 2017-09-01 | 2017-08-30 | 38.177 | 260,200 | -18,893 | 0.01% | 9,933,624 |
| 2017-08-31 | 2017-08-29 | 37.714 | 279,093 | +18,893 | 0.01% | 10,525,638 |
| 2017-08-30 | 2017-08-28 | 37.912 | 260,200 | -7,557 | 0.01% | 9,864,760 |
| 2017-08-29 | 2017-08-25 | 37.780 | 267,757 | +7,557 | 0.01% | 10,115,831 |
| 2017-08-15 | 2017-08-11 | 36.589 | 260,200 | -378 | 0.01% | 9,520,440 |
| 2017-08-09 | 2017-08-07 | 37.515 | 260,578 | -8,313 | 0.01% | 9,775,645 |
| 2017-08-08 | 2017-08-04 | 37.383 | 268,891 | +7,557 | 0.01% | 10,051,927 |
| 2017-08-07 | 2017-08-03 | 37.383 | 261,334 | +7,557 | 0.01% | 9,769,424 |
| 2017-08-03 | 2017-08-01 | 37.317 | 253,777 | -1,511 | 0.01% | 9,470,131 |
| 2017-08-02 | 2017-07-31 | 36.920 | 255,288 | -8,404 | 0.01% | 9,425,170 |
| 2017-08-01 | 2017-07-28 | 36.589 | 263,692 | +8,404 | 0.01% | 9,648,209 |
| 2017-07-26 | 2017-07-24 | 36.457 | 255,288 | -378 | 0.01% | 9,306,933 |
| 2017-07-19 | 2017-07-17 | 35.927 | 255,666 | -2,267 | 0.01% | 9,185,386 |
| 2017-07-17 | 2017-07-13 | 35.729 | 257,933 | -1,512 | 0.01% | 9,215,635 |
| 2017-07-14 | 2017-07-12 | 35.332 | 259,445 | -755 | 0.01% | 9,166,661 |
| 2017-07-12 | 2017-07-10 | 34.604 | 260,200 | +1,511 | 0.01% | 9,003,961 |
| 2017-07-11 | 2017-07-07 | 34.406 | 258,689 | -4,156 | 0.01% | 8,900,326 |
| 2017-07-07 | 2017-07-05 | 34.538 | 262,845 | +756 | 0.01% | 9,078,097 |
| 2017-06-29 | 2017-06-27 | 34.736 | 262,089 | -2,540 | 0.01% | 9,104,010 |
| 2017-06-21 | 2017-06-19 | 34.802 | 264,629 | +2,540 | 0.01% | 9,209,749 |
| 2017-06-13 | 2017-06-09 | 34.935 | 262,089 | +5,078 | 0.01% | 9,156,033 |
| 2017-06-12 | 2017-06-08 | 34.935 | 257,011 | -7,557 | 0.01% | 8,978,633 |
| 2017-06-09 | 2017-06-07 | 34.802 | 264,568 | +7,557 | 0.01% | 9,207,626 |
| 2017-06-06 | 2017-06-02 | 34.736 | 257,011 | -75,569 | 0.01% | 8,927,619 |
| 2017-06-05 | 2017-06-01 | 34.406 | 332,580 | -3,023 | 0.01% | 11,442,583 |
| 2017-05-29 | 2017-05-25 | 34.207 | 335,603 | -7,557 | 0.01% | 11,479,976 |
| 2017-05-24 | 2017-05-22 | 33.942 | 343,160 | -756 | 0.01% | 11,647,659 |
| 2017-05-22 | 2017-05-18 | 33.612 | 343,916 | +2,449 | 0.01% | 11,559,544 |
| 2017-05-12 | 2017-05-10 | 33.281 | 341,467 | +1,511 | 0.01% | 11,364,265 |
| 2017-05-11 | 2017-05-09 | 33.148 | 339,956 | -1,511 | 0.01% | 11,268,991 |
| 2017-05-05 | 2017-05-02 | 32.818 | 341,467 | -378 | 0.01% | 11,206,114 |
| 2017-05-02 | 2017-04-27 | 32.884 | 341,845 | -2,267 | 0.01% | 11,241,137 |
| 2017-04-28 | 2017-04-26 | 33.083 | 344,112 | -23,049 | 0.01% | 11,384,403 |
| 2017-04-27 | 2017-04-25 | 32.950 | 367,161 | +2,216 | 0.01% | 12,098,062 |
| 2017-04-25 | 2017-04-21 | 32.351 | 364,945 | -375 | 0.01% | 11,806,407 |
| 2017-03-22 | 2017-03-20 | 32.950 | 365,320 | +751 | 0.01% | 12,037,400 |
| 2017-03-20 | 2017-03-16 | 32.684 | 364,569 | -1,502 | 0.01% | 11,915,583 |
| 2017-03-17 | 2017-03-15 | 32.085 | 366,071 | +366,071 | 0.01% | 11,745,362 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy