History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 1,327,280 +0 0.02% 35,783,469
2025-10-13 2025-10-09 27.400 1,327,280 +0 0.02% 36,367,472
2025-10-10 2025-10-08 27.460 1,327,280 +2,500 0.02% 36,447,109
2025-10-09 2025-10-06 27.580 1,324,780 -12,000 0.02% 36,537,432
2025-10-08 2025-10-03 27.780 1,336,780 +1,500 0.02% 37,135,748
2025-10-06 2025-10-02 27.960 1,335,280 -16,500 0.02% 37,334,429
2025-10-02 2025-09-29 27.240 1,351,780 +1,500 0.02% 36,822,487
2025-09-30 2025-09-26 26.780 1,350,280 -500 0.02% 36,160,498
2025-09-29 2025-09-25 27.140 1,350,780 +1,000 0.02% 36,660,169
2025-09-26 2025-09-24 27.180 1,349,780 -500 0.02% 36,687,020
2025-09-24 2025-09-22 26.960 1,350,280 -1,500 0.02% 36,403,549
2025-09-23 2025-09-19 27.200 1,351,780 -500 0.02% 36,768,416
2025-09-22 2025-09-18 27.180 1,352,280 +1,000 0.02% 36,754,970
2025-09-19 2025-09-17 27.520 1,351,280 -2,000 0.02% 37,187,226
2025-09-17 2025-09-15 27.080 1,353,280 -2,000 0.02% 36,646,822
2025-09-16 2025-09-12 27.000 1,355,280 +3,000 0.02% 36,592,560
2025-09-15 2025-09-11 26.720 1,352,280 +2,500 0.02% 36,132,922
2025-09-12 2025-09-10 26.800 1,349,780 -4,000 0.02% 36,174,104
2025-09-11 2025-09-09 26.540 1,353,780 -3,500 0.02% 35,929,321
2025-09-10 2025-09-08 26.200 1,357,280 +1,500 0.02% 35,560,736
2025-09-09 2025-09-05 25.980 1,355,780 +500 0.02% 35,223,164
2025-09-08 2025-09-04 25.620 1,355,280 -4,000 0.02% 34,722,274
2025-09-03 2025-09-01 26.160 1,359,280 +2,500 0.02% 35,558,765
2025-09-01 2025-08-28 25.500 1,356,780 +2,000 0.02% 34,597,890
2025-08-29 2025-08-27 25.700 1,354,780 +3,000 0.02% 34,817,846
2025-08-28 2025-08-26 26.020 1,351,780 +2,500 0.02% 35,173,316
2025-08-27 2025-08-25 26.360 1,349,280 +3,000 0.02% 35,567,021
2025-08-26 2025-08-22 25.840 1,346,280 -3,500 0.02% 34,787,875
2025-08-21 2025-08-19 25.620 1,349,780 +5,000 0.02% 34,581,364
2025-08-20 2025-08-18 25.660 1,344,780 -500 0.02% 34,507,055
2025-08-19 2025-08-15 25.800 1,345,280 +6,000 0.02% 34,708,224
2025-08-18 2025-08-14 26.020 1,339,280 +3,500 0.02% 34,848,066
2025-08-15 2025-08-13 26.080 1,335,780 -5,000 0.02% 34,837,142
2025-08-14 2025-08-12 25.480 1,340,780 -3,000 0.02% 34,163,074
2025-08-13 2025-08-11 25.400 1,343,780 +1,000 0.02% 34,132,012
2025-08-08 2025-08-06 25.420 1,342,780 +1,500 0.02% 34,133,468
2025-08-07 2025-08-05 25.360 1,341,280 +2,000 0.02% 34,014,861
2025-08-06 2025-08-04 25.200 1,339,280 +2,000 0.02% 33,749,856
2025-08-05 2025-08-01 24.980 1,337,280 -29,500 0.02% 33,405,254
2025-08-04 2025-07-31 25.260 1,366,780 +1,500 0.02% 34,524,863
2025-08-01 2025-07-30 25.660 1,365,280 -500 0.02% 35,033,085
2025-07-31 2025-07-29 26.020 1,365,780 +500 0.02% 35,537,596
2025-07-30 2025-07-28 26.060 1,365,280 -500 0.02% 35,579,197
2025-07-29 2025-07-25 25.880 1,365,780 +3,500 0.02% 35,346,386
2025-07-28 2025-07-24 26.160 1,362,280 -2,000 0.02% 35,637,245
2025-07-25 2025-07-23 26.020 1,364,280 -2,000 0.02% 35,498,566
2025-07-24 2025-07-22 25.600 1,366,280 -3,000 0.02% 34,976,768
2025-07-23 2025-07-21 25.460 1,369,280 +500 0.02% 34,861,869
2025-07-22 2025-07-18 25.320 1,368,780 +500 0.02% 34,657,510
2025-07-18 2025-07-16 24.980 1,368,280 -1,000 0.02% 34,179,634
2025-07-17 2025-07-15 25.080 1,369,280 +1,000 0.02% 34,341,542
2025-07-14 2025-07-10 24.520 1,368,280 -500 0.02% 33,550,226
2025-07-08 2025-07-04 24.400 1,368,780 +4,000 0.02% 33,398,232
2025-07-03 2025-06-30 24.520 1,364,780 +3,500 0.02% 33,464,406
2025-07-02 2025-06-27 24.700 1,361,280 +1,500 0.02% 33,623,616
2025-06-30 2025-06-26 24.760 1,359,780 +1,000 0.02% 33,668,153
2025-06-27 2025-06-25 24.900 1,358,780 -19,500 0.02% 33,833,622
2025-06-26 2025-06-24 24.600 1,378,280 -7,500 0.02% 33,905,688
2025-06-24 2025-06-20 23.920 1,385,780 -16,000 0.02% 33,147,858
2025-06-23 2025-06-19 23.640 1,401,780 +1,500 0.02% 33,138,079
2025-06-20 2025-06-18 24.120 1,400,280 +2,000 0.02% 33,774,754
2025-06-18 2025-06-16 24.480 1,398,280 -1,000 0.02% 34,229,894
2025-06-17 2025-06-13 24.260 1,399,280 +500 0.02% 33,946,533
2025-06-16 2025-06-12 24.460 1,398,780 +143,000 0.02% 34,214,159
2025-06-12 2025-06-10 24.500 1,255,780 +1,500 0.02% 30,766,610
2025-06-11 2025-06-09 24.500 1,254,280 +500 0.02% 30,729,860
2025-06-10 2025-06-06 24.160 1,253,780 +1,000 0.02% 30,291,325
2025-06-09 2025-06-05 24.200 1,252,780 +4,000 0.02% 30,317,276
2025-06-05 2025-06-03 23.820 1,248,780 -10,000 0.02% 29,745,940
2025-06-02 2025-05-29 23.860 1,258,780 -5,000 0.02% 30,034,491
2025-05-30 2025-05-28 23.560 1,263,780 -2,000 0.02% 29,774,657
2025-05-29 2025-05-27 23.660 1,265,780 -6,000 0.02% 29,948,355
2025-05-28 2025-05-26 23.520 1,271,780 -2,000 0.02% 29,912,266
2025-05-27 2025-05-23 23.820 1,273,780 +1,500 0.02% 30,341,440
2025-05-23 2025-05-21 24.060 1,272,280 +2,000 0.02% 30,611,057
2025-05-21 2025-05-19 23.540 1,270,280 -3,500 0.02% 29,902,391
2025-05-15 2025-05-13 23.260 1,273,780 +4,500 0.02% 29,628,123
2025-05-14 2025-05-12 23.740 1,269,280 +1,000 0.02% 30,132,707
2025-05-13 2025-05-09 23.060 1,268,280 +11,000 0.02% 29,246,537
2025-05-12 2025-05-08 22.940 1,257,280 +5,000 0.02% 28,842,003
2025-05-09 2025-05-07 22.840 1,252,280 +3,500 0.02% 28,602,075
2025-05-07 2025-05-02 22.660 1,248,780 +1,500 0.02% 28,297,355
2025-04-29 2025-04-25 22.542 1,247,280 +2,393 0.02% 28,116,423
2025-04-28 2025-04-24 22.441 1,244,887 +9,901 0.02% 27,936,751
2025-04-25 2025-04-23 22.623 1,234,986 -20,793 0.02% 27,939,072
2025-04-24 2025-04-22 22.118 1,255,779 +2,475 0.02% 27,775,331
2025-04-23 2025-04-17 21.936 1,253,304 +14,852 0.02% 27,492,749
2025-04-22 2025-04-16 21.552 1,238,452 +1,981 0.02% 26,691,655
2025-04-17 2025-04-15 21.977 1,236,471 +990 0.02% 27,173,448
2025-04-16 2025-04-14 21.936 1,235,481 -2,475 0.02% 27,101,780
2025-04-14 2025-04-10 21.209 1,237,956 +20,297 0.02% 26,255,870
2025-04-10 2025-04-08 20.522 1,217,659 +1,981 0.02% 24,989,140
2025-04-09 2025-04-07 20.239 1,215,678 +11,386 0.02% 24,604,707
2025-04-07 2025-04-02 23.754 1,204,292 -12,376 0.02% 28,606,916
2025-04-03 2025-04-01 23.734 1,216,668 +495 0.02% 28,876,321
2025-04-02 2025-03-31 23.694 1,216,173 -990 0.02% 28,815,442
2025-03-31 2025-03-27 24.118 1,217,163 -2,971 0.02% 29,355,196
2025-03-27 2025-03-25 23.896 1,220,134 -9,406 0.02% 29,155,748
2025-03-26 2025-03-24 24.441 1,229,540 -1,485 0.02% 30,051,070
2025-03-25 2025-03-21 24.239 1,231,025 +1,485 0.02% 29,838,709
2025-03-24 2025-03-20 24.784 1,229,540 +1,980 0.02% 30,473,275
2025-03-21 2025-03-19 25.330 1,227,560 -3,465 0.02% 31,093,684
2025-03-20 2025-03-18 25.289 1,231,025 +1,980 0.02% 31,131,720
2025-03-19 2025-03-17 24.703 1,229,045 -495 0.02% 30,361,705
2025-03-17 2025-03-13 23.997 1,229,540 +495 0.02% 29,504,687
2025-03-14 2025-03-12 24.219 1,229,045 +6,436 0.02% 29,765,890
2025-03-13 2025-03-11 24.279 1,222,609 -2,476 0.02% 29,684,106
2025-03-12 2025-03-10 24.320 1,225,085 +495 0.02% 29,793,712
2025-03-11 2025-03-07 24.764 1,224,590 -31,189 0.02% 30,325,858
2025-03-10 2025-03-06 24.865 1,255,779 -18,318 0.02% 31,225,053
2025-03-07 2025-03-05 24.037 1,274,097 -10,396 0.02% 30,625,372
2025-03-06 2025-03-04 23.370 1,284,493 +2,475 0.02% 30,019,055
2025-03-05 2025-03-03 23.451 1,282,018 -990 0.02% 30,064,796
2025-03-04 2025-02-28 23.391 1,283,008 +4,951 0.02% 30,010,265
2025-03-03 2025-02-27 24.178 1,278,057 +2,574 0.02% 30,901,267
2025-02-28 2025-02-26 24.199 1,275,483 -11,882 0.02% 30,864,796
2025-02-27 2025-02-25 23.471 1,287,365 -11,386 0.02% 30,216,192
2025-02-26 2025-02-24 23.774 1,298,751 +4,455 0.02% 30,876,941
2025-02-25 2025-02-21 23.916 1,294,296 -12,376 0.02% 30,954,032
2025-02-24 2025-02-20 22.987 1,306,672 -11,387 0.02% 30,035,908
2025-02-21 2025-02-19 23.370 1,318,059 +8,416 0.02% 30,803,504
2025-02-20 2025-02-18 23.411 1,309,643 -52,477 0.02% 30,659,726
2025-02-19 2025-02-17 23.047 1,362,120 -20,793 0.02% 31,393,008
2025-02-18 2025-02-14 23.047 1,382,913 -4,951 0.02% 31,872,227
2025-02-17 2025-02-13 22.219 1,387,864 +990 0.02% 30,836,956
2025-02-14 2025-02-12 22.280 1,386,874 -7,426 0.02% 30,899,000
2025-02-13 2025-02-11 21.734 1,394,300 -3,466 0.02% 30,304,032
2025-02-12 2025-02-10 21.936 1,397,766 -19,802 0.02% 30,661,699
2025-02-11 2025-02-07 21.552 1,417,568 -7,922 0.02% 30,552,041
2025-02-10 2025-02-06 21.310 1,425,490 -1,485 0.02% 30,377,256
2025-02-07 2025-02-05 21.007 1,426,975 -1,485 0.02% 29,976,548
2025-02-06 2025-02-04 21.209 1,428,460 +8,911 0.02% 30,296,279
2025-02-05 2025-02-03 20.643 1,419,549 +1,485 0.02% 29,304,424
2025-02-04 2025-01-28 20.643 1,418,064 +496 0.02% 29,273,769
2025-01-24 2025-01-22 20.169 1,417,568 -46,537 0.02% 28,590,640
2025-01-23 2025-01-21 20.522 1,464,105 +990 0.02% 30,046,774
2025-01-22 2025-01-20 20.320 1,463,115 +1,485 0.02% 29,730,921
2025-01-21 2025-01-17 19.987 1,461,630 +2,476 0.02% 29,213,605
2025-01-20 2025-01-16 19.947 1,459,154 +990 0.02% 29,105,170
2025-01-17 2025-01-15 19.674 1,458,164 -19,803 0.02% 28,687,800
2025-01-13 2025-01-09 19.623 1,477,967 -4,951 0.02% 29,002,768
2025-01-10 2025-01-08 19.664 1,482,918 +4,456 0.02% 29,159,831
2025-01-08 2025-01-06 20.078 1,478,462 +1,980 0.02% 29,684,413
2025-01-07 2025-01-03 20.138 1,476,482 -495 0.02% 29,734,129
2025-01-06 2025-01-02 19.977 1,476,977 +495 0.02% 29,505,429
2025-01-02 2024-12-27 20.421 1,476,482 +3,466 0.02% 30,151,660
2024-12-30 2024-12-24 20.502 1,473,016 -496 0.02% 30,199,894
2024-12-27 2024-12-20 20.088 1,473,512 +1,981 0.02% 29,599,909
2024-12-23 2024-12-19 20.118 1,471,531 +1,485 0.02% 29,604,700
2024-12-20 2024-12-18 20.239 1,470,046 -34,655 0.02% 29,752,986
2024-12-19 2024-12-17 20.098 1,504,701 +990 0.02% 30,241,630
2024-12-18 2024-12-16 20.128 1,503,711 +3,961 0.02% 30,267,294
2024-12-12 2024-12-10 20.684 1,499,750 -45,547 0.02% 31,020,639
2024-12-10 2024-12-06 20.239 1,545,297 +990 0.02% 31,276,028
2024-11-29 2024-11-27 19.957 1,544,307 +495 0.02% 30,819,281
2024-11-27 2024-11-25 19.482 1,543,812 +495 0.02% 30,076,587
2024-11-25 2024-11-21 19.916 1,543,317 +1,981 0.02% 30,737,176
2024-11-20 2024-11-18 19.906 1,541,336 -3,961 0.02% 30,682,155
2024-11-18 2024-11-14 19.745 1,545,297 -990 0.02% 30,511,295
2024-11-15 2024-11-13 20.138 1,546,287 +28,714 0.02% 31,139,897
2024-11-14 2024-11-12 20.169 1,517,573 +14,852 0.02% 30,607,621
2024-11-13 2024-11-11 20.765 1,502,721 -21,288 0.02% 31,203,505
2024-11-12 2024-11-08 21.027 1,524,009 +19,803 0.02% 32,045,730
2024-11-11 2024-11-07 21.290 1,504,206 +2,970 0.02% 32,024,314
2024-11-08 2024-11-06 20.845 1,501,236 +5,941 0.02% 31,293,964
2024-11-06 2024-11-04 20.886 1,495,295 +2,476 0.02% 31,230,528
2024-11-05 2024-11-01 20.825 1,492,819 +990 0.02% 31,088,354
2024-11-04 2024-10-31 20.664 1,491,829 -13,367 0.02% 30,826,668
2024-11-01 2024-10-30 20.664 1,505,196 +3,465 0.02% 31,102,880
2024-10-31 2024-10-29 22.278 1,501,731 +495 0.02% 33,455,665
2024-10-30 2024-10-28 22.174 1,501,236 +54,991 0.02% 33,288,499
2024-10-29 2024-10-25 22.195 1,446,245 -961 0.02% 32,099,209
2024-10-28 2024-10-24 22.070 1,447,206 -33,171 0.02% 31,939,917
2024-10-24 2024-10-22 22.070 1,480,377 +12,499 0.02% 32,672,003
2024-10-23 2024-10-21 22.049 1,467,878 +961 0.02% 32,365,616
2024-10-22 2024-10-18 22.361 1,466,917 -480 0.02% 32,802,130
2024-10-21 2024-10-17 21.592 1,467,397 +2,403 0.02% 31,683,491
2024-10-18 2024-10-16 21.820 1,464,994 -2,884 0.02% 31,966,816
2024-10-17 2024-10-15 21.904 1,467,878 +6,250 0.02% 32,151,880
2024-10-16 2024-10-14 22.673 1,461,628 -3,846 0.02% 33,139,915
2024-10-15 2024-10-10 22.840 1,465,474 +5,769 0.02% 33,470,986
2024-10-14 2024-10-09 22.174 1,459,705 +27,883 0.02% 32,367,588
2024-10-10 2024-10-08 22.507 1,431,822 -8,173 0.02% 32,225,847
2024-10-09 2024-10-07 24.753 1,439,995 -5,769 0.02% 35,644,784
2024-10-08 2024-10-04 24.400 1,445,764 +20,191 0.02% 35,276,335
2024-10-07 2024-10-03 23.734 1,425,573 -28,844 0.02% 33,834,764
2024-10-04 2024-10-02 24.067 1,454,417 -9,615 0.02% 35,003,409
2024-10-03 2024-09-30 22.694 1,464,032 +21,153 0.02% 33,224,876
2024-10-02 2024-09-27 22.195 1,442,879 -39,421 0.02% 32,024,501
2024-09-30 2024-09-26 21.488 1,482,300 -28,364 0.02% 31,851,103
2024-09-27 2024-09-25 20.635 1,510,664 +44,228 0.02% 31,172,210
2024-09-26 2024-09-24 20.531 1,466,436 -27,883 0.02% 30,107,057
2024-09-25 2024-09-23 19.709 1,494,319 -9,615 0.02% 29,451,714
2024-09-24 2024-09-20 19.699 1,503,934 -8,172 0.02% 29,625,576
2024-09-23 2024-09-19 19.470 1,512,106 -28,845 0.02% 29,440,564
2024-09-20 2024-09-17 19.085 1,540,951 -6,249 0.02% 29,409,182
2024-09-19 2024-09-16 18.856 1,547,200 +961 0.02% 29,174,425
2024-09-13 2024-09-11 18.482 1,546,239 +2,404 0.02% 28,577,360
2024-09-12 2024-09-10 18.627 1,543,835 +2,403 0.02% 28,757,724
2024-09-09 2024-09-04 18.804 1,541,432 +8,654 0.02% 28,985,503
2024-09-05 2024-09-03 19.012 1,532,778 -2,404 0.02% 29,141,607
2024-09-04 2024-09-02 19.033 1,535,182 +3,365 0.02% 29,219,246
2024-09-03 2024-08-30 19.356 1,531,817 -6,730 0.02% 29,649,086
2024-09-02 2024-08-29 19.106 1,538,547 -3,365 0.02% 29,395,305
2024-08-30 2024-08-28 19.033 1,541,912 +2,403 0.02% 29,347,339
2024-08-29 2024-08-27 19.210 1,539,509 -2,403 0.02% 29,573,803
2024-08-28 2024-08-26 19.106 1,541,912 +480 0.02% 29,459,596
2024-08-27 2024-08-23 18.939 1,541,432 +481 0.02% 29,193,917
2024-08-23 2024-08-21 18.679 1,540,951 +27,402 0.02% 28,784,137
2024-08-22 2024-08-20 18.804 1,513,549 +18,749 0.02% 28,461,184
2024-08-21 2024-08-19 18.877 1,494,800 -3,365 0.02% 28,217,450
2024-08-15 2024-08-13 18.440 1,498,165 +481 0.02% 27,626,536
2024-08-09 2024-08-07 18.128 1,497,684 -2,884 0.02% 27,150,362
2024-08-08 2024-08-06 17.889 1,500,568 +480 0.02% 26,843,688
2024-08-07 2024-08-05 17.941 1,500,088 -27,402 0.02% 26,913,110
2024-08-06 2024-08-02 18.211 1,527,490 +1,442 0.02% 27,817,787
2024-08-01 2024-07-30 18.253 1,526,048 +1,442 0.02% 27,855,013
2024-07-30 2024-07-26 18.253 1,524,606 +2,885 0.02% 27,828,692
2024-07-29 2024-07-25 18.274 1,521,721 +27,402 0.02% 27,807,686
2024-07-26 2024-07-24 18.596 1,494,319 +12,499 0.02% 27,788,742
2024-07-25 2024-07-23 18.742 1,481,820 +481 0.02% 27,772,072
2024-07-24 2024-07-22 18.950 1,481,339 +481 0.02% 28,071,193
2024-07-23 2024-07-19 18.700 1,480,858 +481 0.02% 27,692,435
2024-07-19 2024-07-17 19.012 1,480,377 +480 0.02% 28,145,344
2024-07-18 2024-07-16 19.012 1,479,897 -480 0.02% 28,136,219
2024-07-16 2024-07-12 19.616 1,480,377 -3,366 0.02% 29,038,359
2024-07-15 2024-07-11 19.137 1,483,743 -2,884 0.02% 28,394,521
2024-07-12 2024-07-10 18.742 1,486,627 -481 0.02% 27,862,164
2024-07-11 2024-07-09 18.773 1,487,108 +12,500 0.02% 27,917,580
2024-07-10 2024-07-08 18.804 1,474,608 -2,885 0.02% 27,728,927
2024-07-09 2024-07-05 18.991 1,477,493 +481 0.02% 28,059,779
2024-07-08 2024-07-04 19.251 1,477,012 +7,211 0.02% 28,434,690
2024-07-05 2024-07-03 19.137 1,469,801 +2,404 0.02% 28,127,712
2024-07-04 2024-07-02 18.919 1,467,397 -9,134 0.02% 27,761,209
2024-07-03 2024-06-28 18.846 1,476,531 +2,403 0.02% 27,826,515
2024-07-02 2024-06-27 18.856 1,474,128 +13,461 0.02% 27,796,560
2024-06-26 2024-06-24 19.137 1,460,667 +28,845 0.02% 27,952,914
2024-06-25 2024-06-21 19.137 1,431,822 -1,923 0.02% 27,400,905
2024-06-21 2024-06-19 19.564 1,433,745 -962 0.02% 28,049,089
2024-06-20 2024-06-18 19.023 1,434,707 +481 0.02% 27,291,975
2024-06-19 2024-06-17 19.033 1,434,226 +1,923 0.02% 27,297,742
2024-06-18 2024-06-14 19.002 1,432,303 -481 0.02% 27,216,451
2024-06-14 2024-06-12 19.023 1,432,784 +10,096 0.02% 27,255,395
2024-06-13 2024-06-11 19.241 1,422,688 +4,807 0.02% 27,374,075
2024-06-12 2024-06-07 19.408 1,417,881 +2,404 0.02% 27,517,531
2024-06-07 2024-06-05 19.408 1,415,477 +5,769 0.02% 27,470,876
2024-06-06 2024-06-04 19.408 1,409,708 +1,923 0.02% 27,358,914
2024-06-05 2024-06-03 19.366 1,407,785 +2,403 0.02% 27,263,026
2024-06-04 2024-05-31 19.033 1,405,382 +2,404 0.02% 26,748,752
2024-06-03 2024-05-30 19.199 1,402,978 +3,846 0.02% 26,936,465
2024-05-31 2024-05-29 19.460 1,399,132 +2,404 0.02% 27,226,419
2024-05-30 2024-05-28 19.782 1,396,728 +11,538 0.02% 27,629,969
2024-05-28 2024-05-24 19.543 1,385,190 -14,423 0.02% 27,070,369
2024-05-27 2024-05-23 19.782 1,399,613 -11,537 0.02% 27,687,040
2024-05-24 2024-05-22 20.115 1,411,150 -481 0.02% 28,384,922
2024-05-23 2024-05-21 20.125 1,411,631 +1,923 0.02% 28,409,279
2024-05-22 2024-05-20 20.604 1,409,708 -8,173 0.02% 29,045,021
2024-05-21 2024-05-17 20.510 1,417,881 -1,923 0.02% 29,080,692
2024-05-20 2024-05-16 20.312 1,419,804 -1,923 0.02% 28,839,564
2024-05-17 2024-05-14 20.000 1,421,727 -481 0.02% 28,435,020
2024-05-16 2024-05-13 20.042 1,422,208 -14,903 0.02% 28,503,808
2024-05-14 2024-05-10 19.886 1,437,111 -83,168 0.02% 28,578,291
2024-05-10 2024-05-08 19.147 1,520,279 -9,134 0.02% 29,109,526
2024-05-09 2024-05-07 19.303 1,529,413 -30,767 0.02% 29,523,021
2024-05-08 2024-05-06 19.428 1,560,180 +3,845 0.02% 30,311,653
2024-05-07 2024-05-03 19.303 1,556,335 -31,248 0.02% 30,042,710
2024-05-03 2024-04-30 18.555 1,587,583 -4,326 0.02% 29,457,056
2024-05-02 2024-04-29 18.534 1,591,909 +480 0.02% 29,504,210
2024-04-30 2024-04-26 18.774 1,591,429 -1,923 0.02% 29,878,103
2024-04-29 2024-04-25 18.365 1,593,352 +13,352 0.02% 29,262,444
2024-04-26 2024-04-24 18.281 1,580,000 -9,057 0.02% 28,884,656
2024-04-24 2024-04-22 17.526 1,589,057 +953 0.02% 27,850,221
2024-04-23 2024-04-19 17.275 1,588,104 +2,861 0.02% 27,433,755
2024-04-22 2024-04-18 17.442 1,585,243 -5,721 0.02% 27,650,362
2024-04-19 2024-04-17 17.285 1,590,964 +477 0.02% 27,499,847
2024-04-18 2024-04-16 17.296 1,590,487 -954 0.02% 27,508,284
2024-04-17 2024-04-15 17.642 1,591,441 +477 0.02% 28,075,614
2024-04-16 2024-04-12 17.799 1,590,964 -6,197 0.02% 28,317,500
2024-04-15 2024-04-11 18.187 1,597,161 -1,430 0.02% 29,047,617
2024-04-12 2024-04-10 18.239 1,598,591 +476 0.02% 29,157,459
2024-04-11 2024-04-09 17.914 1,598,115 +477 0.02% 28,629,161
2024-04-09 2024-04-05 17.767 1,597,638 +1,907 0.02% 28,386,020
2024-04-08 2024-04-03 17.767 1,595,731 -477 0.02% 28,352,138
2024-04-05 2024-04-02 17.988 1,596,208 -18,592 0.02% 28,712,191
2024-04-03 2024-03-28 17.568 1,614,800 -953 0.02% 28,369,147
2024-04-02 2024-03-27 17.432 1,615,753 -1,907 0.02% 28,165,581
2024-03-28 2024-03-26 17.663 1,617,660 -1,430 0.02% 28,572,093
2024-03-26 2024-03-22 17.526 1,619,090 -2,384 0.02% 28,376,587
2024-03-25 2024-03-21 17.935 1,621,474 +3,337 0.02% 29,081,635
2024-03-22 2024-03-20 17.589 1,618,137 -17,638 0.02% 28,461,715
2024-03-21 2024-03-19 17.568 1,635,775 -477 0.02% 28,737,640
2024-03-20 2024-03-18 17.788 1,636,252 -953 0.02% 29,106,418
2024-03-19 2024-03-15 17.778 1,637,205 -7,151 0.02% 29,106,198
2024-03-14 2024-03-12 18.166 1,644,356 -5,244 0.02% 29,871,460
2024-03-13 2024-03-11 17.610 1,649,600 +477 0.02% 29,049,728
2024-03-12 2024-03-08 17.369 1,649,123 +3,814 0.02% 28,643,501
2024-03-11 2024-03-07 17.222 1,645,309 +5,720 0.02% 28,335,661
2024-03-08 2024-03-06 17.411 1,639,589 -20,498 0.02% 28,546,693
2024-03-07 2024-03-05 17.096 1,660,087 -1,907 0.02% 28,381,227
2024-03-05 2024-03-01 17.537 1,661,994 -477 0.02% 29,145,965
2024-03-04 2024-02-29 17.442 1,662,471 -79,134 0.02% 28,997,399
2024-03-01 2024-02-28 17.495 1,741,605 +3,813 0.02% 30,469,016
2024-02-28 2024-02-26 17.589 1,737,792 +79,135 0.02% 30,566,350
2024-02-27 2024-02-23 17.705 1,658,657 +953 0.02% 29,365,794
2024-02-26 2024-02-22 17.747 1,657,704 +1,430 0.02% 29,418,469
2024-02-23 2024-02-21 17.463 1,656,274 -14,301 0.02% 28,924,053
2024-02-22 2024-02-20 17.180 1,670,575 -1,907 0.02% 28,700,707
2024-02-16 2024-02-14 16.803 1,672,482 +1,907 0.02% 28,101,965
2024-02-15 2024-02-09 16.635 1,670,575 -4,767 0.02% 27,789,574
2024-02-14 2024-02-07 16.991 1,675,342 +10,487 0.02% 28,466,312
2024-02-08 2024-02-06 17.075 1,664,855 +7,151 0.02% 28,427,819
2024-02-06 2024-02-02 16.425 1,657,704 -381 0.02% 27,227,732
2024-02-05 2024-02-01 16.509 1,658,085 -14,302 0.02% 27,373,116
2024-02-01 2024-01-30 16.603 1,672,387 +18,592 0.02% 27,767,093
2024-01-31 2024-01-29 17.023 1,653,795 -9,057 0.02% 28,152,237
2024-01-26 2024-01-24 16.845 1,662,852 -12,395 0.02% 28,009,919
2024-01-25 2024-01-23 16.236 1,675,247 +7,628 0.02% 27,199,601
2024-01-24 2024-01-22 15.848 1,667,619 +8,104 0.02% 26,428,592
2024-01-23 2024-01-19 16.194 1,659,515 +6,197 0.02% 26,874,550
2024-01-22 2024-01-18 16.289 1,653,318 +4,767 0.02% 26,930,262
2024-01-19 2024-01-17 16.152 1,648,551 +25,266 0.02% 26,627,833
2024-01-18 2024-01-16 16.782 1,623,285 +26,219 0.02% 27,241,278
2024-01-17 2024-01-15 17.180 1,597,066 -2,860 0.02% 27,437,812
2024-01-16 2024-01-12 17.191 1,599,926 +4,767 0.02% 27,503,728
2024-01-15 2024-01-11 17.264 1,595,159 -9,534 0.02% 27,538,896
2024-01-12 2024-01-10 17.044 1,604,693 +9,534 0.02% 27,350,045
2024-01-11 2024-01-09 17.138 1,595,159 +953 0.02% 27,338,127
2024-01-10 2024-01-08 17.159 1,594,206 +2,384 0.02% 27,355,236
2024-01-09 2024-01-05 17.495 1,591,822 +953 0.02% 27,848,594
2024-01-05 2024-01-03 17.610 1,590,869 +14,302 0.02% 28,015,465
2024-01-04 2024-01-02 17.767 1,576,567 +28,126 0.02% 28,011,642
2024-01-03 2023-12-29 18.030 1,548,441 -18,115 0.02% 27,917,933
2023-12-28 2023-12-22 17.275 1,566,556 +1,430 0.02% 27,061,524
2023-12-22 2023-12-20 17.579 1,565,126 +2,383 0.02% 27,512,879
2023-12-21 2023-12-19 17.442 1,562,743 +954 0.02% 27,257,909
2023-12-20 2023-12-18 17.579 1,561,789 -28,603 0.02% 27,454,219
2023-12-19 2023-12-15 17.767 1,590,392 -1,907 0.02% 28,257,277
2023-12-18 2023-12-14 17.348 1,592,299 +9,535 0.02% 27,623,128
2023-12-15 2023-12-13 17.159 1,582,764 +5,720 0.02% 27,158,901
2023-12-14 2023-12-12 17.316 1,577,044 +31,463 0.02% 27,308,862
2023-12-13 2023-12-11 17.138 1,545,581 +14,302 0.02% 26,488,450
2023-12-12 2023-12-08 17.264 1,531,279 +476 0.02% 26,436,069
2023-12-11 2023-12-07 17.275 1,530,803 +10,011 0.02% 26,443,907
2023-12-08 2023-12-06 17.400 1,520,792 +6,674 0.02% 26,462,382
2023-12-07 2023-12-05 17.264 1,514,118 +29,080 0.02% 26,139,801
2023-12-06 2023-12-04 17.610 1,485,038 +4,290 0.02% 26,151,764
2023-12-05 2023-12-01 17.799 1,480,748 +5,721 0.02% 26,355,771
2023-12-01 2023-11-29 17.967 1,475,027 +14,301 0.02% 26,501,476
2023-11-30 2023-11-28 18.355 1,460,726 +11,918 0.02% 26,811,402
2023-11-29 2023-11-27 18.533 1,448,808 +477 0.02% 26,850,978
2023-11-27 2023-11-23 18.942 1,448,331 +6,674 0.02% 27,434,579
2023-11-22 2023-11-20 18.774 1,441,657 +6,197 0.02% 27,066,226
2023-11-20 2023-11-16 18.827 1,435,460 -17,162 0.02% 27,025,160
2023-11-17 2023-11-15 19.089 1,452,622 -1,907 0.02% 27,729,161
2023-11-15 2023-11-13 18.418 1,454,529 +477 0.02% 26,789,192
2023-11-14 2023-11-10 18.156 1,454,052 +4,291 0.02% 26,399,137
2023-11-08 2023-11-06 18.953 1,449,761 -10,011 0.02% 27,476,872
2023-11-07 2023-11-03 18.628 1,459,772 +7,150 0.02% 27,191,972
2023-11-06 2023-11-02 18.177 1,452,622 +5,721 0.02% 26,403,646
2023-11-03 2023-11-01 18.030 1,446,901 +3,814 0.02% 26,087,197
2023-11-02 2023-10-31 18.061 1,443,087 +9,534 0.02% 26,063,839
2023-11-01 2023-10-30 18.386 1,433,553 +953 0.02% 26,357,753
2023-10-31 2023-10-27 19.558 1,432,600 +7,151 0.02% 28,018,998
2023-10-30 2023-10-26 19.136 1,425,449 +47,985 0.02% 27,277,763
2023-10-27 2023-10-25 19.190 1,377,464 +9,244 0.02% 26,434,013
2023-10-26 2023-10-24 19.039 1,368,220 +11,093 0.02% 26,049,407
2023-10-25 2023-10-20 19.244 1,357,127 +3,698 0.02% 26,117,143
2023-10-24 2023-10-19 19.374 1,353,429 -463 0.02% 26,221,667
2023-10-19 2023-10-17 19.904 1,353,892 -1,848 0.02% 26,948,282
2023-10-18 2023-10-16 19.764 1,355,740 +924 0.02% 26,794,409
2023-10-17 2023-10-13 19.948 1,354,816 -21,724 0.02% 27,025,296
2023-10-16 2023-10-12 20.402 1,376,540 -2,773 0.02% 28,084,051
2023-10-13 2023-10-11 20.067 1,379,313 -925 0.02% 27,678,081
2023-10-10 2023-10-06 19.623 1,380,238 +12,018 0.02% 27,084,480
2023-10-09 2023-10-05 19.299 1,368,220 +9,706 0.02% 26,404,626
2023-10-06 2023-10-04 19.266 1,358,514 +2,774 0.02% 26,173,227
2023-10-05 2023-10-03 19.407 1,355,740 +6,008 0.02% 26,310,438
2023-10-04 2023-09-29 19.948 1,349,732 -924 0.02% 26,923,883
2023-10-03 2023-09-28 19.472 1,350,656 +924 0.02% 26,299,439
2023-09-29 2023-09-27 19.742 1,349,732 +463 0.02% 26,646,468
2023-09-28 2023-09-26 19.569 1,349,269 -3,236 0.02% 26,403,794
2023-09-27 2023-09-25 19.839 1,352,505 +12,942 0.02% 26,832,890
2023-09-25 2023-09-21 19.774 1,339,563 +2,773 0.02% 26,489,183
2023-09-22 2023-09-20 20.023 1,336,790 +1,849 0.02% 26,766,947
2023-09-21 2023-09-19 20.153 1,334,941 +1,387 0.02% 26,903,214
2023-09-20 2023-09-18 20.056 1,333,554 +462 0.02% 26,745,429
2023-09-13 2023-09-11 20.250 1,333,092 +8,320 0.02% 26,995,738
2023-09-12 2023-09-07 20.326 1,324,772 -3,698 0.02% 26,927,569
2023-09-07 2023-09-05 20.575 1,328,470 +10,169 0.02% 27,333,264
2023-09-06 2023-09-04 21.008 1,318,301 -8,320 0.02% 27,694,469
2023-09-04 2023-08-30 20.553 1,326,621 -924 0.02% 27,266,519
2023-08-31 2023-08-29 20.586 1,327,545 -2,312 0.02% 27,328,593
2023-08-30 2023-08-28 20.175 1,329,857 -20,799 0.02% 26,829,527
2023-08-29 2023-08-25 20.023 1,350,656 +924 0.02% 27,044,590
2023-08-25 2023-08-23 19.915 1,349,732 +10,169 0.02% 26,880,080
2023-08-24 2023-08-22 19.818 1,339,563 +6,471 0.02% 26,547,146
2023-08-23 2023-08-21 19.634 1,333,092 +27,733 0.02% 26,173,752
2023-08-22 2023-08-18 19.991 1,305,359 +17,102 0.02% 26,095,232
2023-08-21 2023-08-17 20.424 1,288,257 +22,648 0.02% 26,310,781
2023-08-18 2023-08-16 20.391 1,265,609 +45,297 0.02% 25,807,156
2023-08-17 2023-08-15 20.672 1,220,312 +2,311 0.02% 25,226,721
2023-08-16 2023-08-14 20.878 1,218,001 +10,631 0.02% 25,429,287
2023-08-15 2023-08-11 21.224 1,207,370 +3,235 0.02% 25,625,280
2023-08-11 2023-08-09 21.375 1,204,135 -29,119 0.02% 25,738,981
2023-08-10 2023-08-08 21.300 1,233,254 +1,849 0.02% 26,268,029
2023-08-09 2023-08-07 21.678 1,231,405 +2,311 0.02% 26,694,873
2023-08-08 2023-08-04 21.678 1,229,094 +1,848 0.02% 26,644,774
2023-08-07 2023-08-03 21.527 1,227,246 +1,849 0.02% 26,418,851
2023-08-04 2023-08-02 21.624 1,225,397 -16,177 0.02% 26,498,350
2023-08-03 2023-08-01 22.219 1,241,574 -11,093 0.02% 27,586,861
2023-08-02 2023-07-31 22.219 1,252,667 -2,773 0.02% 27,833,339
2023-08-01 2023-07-28 22.089 1,255,440 -6,009 0.02% 27,731,983
2023-07-31 2023-07-27 21.765 1,261,449 +5,546 0.02% 27,455,345
2023-07-28 2023-07-26 21.484 1,255,903 +6,009 0.02% 26,981,406
2023-07-27 2023-07-25 21.549 1,249,894 -1,387 0.02% 26,933,435
2023-07-21 2023-07-19 21.029 1,251,281 +5,547 0.02% 26,313,604
2023-07-20 2023-07-18 21.105 1,245,734 +4,622 0.02% 26,291,285
2023-07-19 2023-07-14 21.527 1,241,112 -924 0.02% 26,717,344
2023-07-18 2023-07-13 21.473 1,242,036 -20,338 0.02% 26,670,056
2023-07-14 2023-07-12 20.943 1,262,374 +925 0.02% 26,437,636
2023-07-13 2023-07-11 20.705 1,261,449 -13,867 0.02% 26,118,057
2023-07-11 2023-07-07 20.402 1,275,316 +13,405 0.02% 26,018,888
2023-07-10 2023-07-06 20.575 1,261,911 +32,354 0.02% 25,963,813
2023-07-07 2023-07-05 21.062 1,229,557 +1,849 0.02% 25,896,666
2023-07-05 2023-07-03 21.246 1,227,708 +13,867 0.02% 26,083,496
2023-06-27 2023-06-23 20.791 1,213,841 +3,235 0.02% 25,237,389
2023-06-23 2023-06-20 21.549 1,210,606 -462 0.02% 26,086,835
2023-06-21 2023-06-19 21.851 1,211,068 +2,773 0.02% 26,463,613
2023-06-20 2023-06-16 22.003 1,208,295 -8,782 0.02% 26,586,010
2023-06-19 2023-06-15 21.787 1,217,077 -57,314 0.02% 26,515,923
2023-06-14 2023-06-12 21.311 1,274,391 -2,311 0.02% 27,158,023
2023-06-13 2023-06-09 21.267 1,276,702 -925 0.02% 27,152,029
2023-06-12 2023-06-08 21.148 1,277,627 -390,568 0.02% 27,019,672
2023-06-09 2023-06-07 21.083 1,668,195 +18,488 0.03% 35,171,257
2023-06-06 2023-06-02 20.759 1,649,707 +5,547 0.03% 34,246,092
2023-06-05 2023-06-01 19.937 1,644,160 -28,657 0.03% 32,779,222
2023-06-02 2023-05-31 19.991 1,672,817 +16,639 0.03% 33,441,029
2023-05-31 2023-05-29 20.315 1,656,178 +15,253 0.03% 33,645,875
2023-05-30 2023-05-25 20.521 1,640,925 +25,884 0.03% 33,673,270
2023-05-29 2023-05-24 20.889 1,615,041 +1,387 0.03% 33,736,114
2023-05-23 2023-05-19 21.202 1,613,654 +425,234 0.03% 34,213,360
2023-05-22 2023-05-18 21.505 1,188,420 +49,457 0.02% 25,557,335
2023-05-18 2023-05-16 21.765 1,138,963 +3,235 0.02% 24,789,446
2023-05-16 2023-05-12 21.365 1,135,728 +1,849 0.02% 24,264,462
2023-05-15 2023-05-11 21.484 1,133,879 -392,880 0.02% 24,359,882
2023-05-10 2023-05-08 22.068 1,526,759 +463 0.03% 33,692,240
2023-05-05 2023-05-03 21.397 1,526,296 +18,950 0.03% 32,658,353
2023-05-04 2023-05-02 21.624 1,507,346 +4,622 0.02% 32,595,300
2023-05-03 2023-04-28 21.635 1,502,724 +925 0.02% 32,511,608
2023-05-02 2023-04-27 21.787 1,501,799 +4,622 0.02% 32,719,851
2023-04-28 2023-04-26 21.668 1,497,177 +10,690 0.02% 32,440,104
2023-04-27 2023-04-25 21.548 1,486,487 +5,059 0.02% 32,030,710
2023-04-26 2023-04-24 21.918 1,481,428 +4,599 0.02% 32,469,296
2023-04-21 2023-04-19 22.352 1,476,829 +1,380 0.02% 33,010,729
2023-04-19 2023-04-17 22.853 1,475,449 -920 0.02% 33,717,760
2023-04-12 2023-04-06 22.331 1,476,369 -2,299 0.03% 32,968,345
2023-04-04 2023-03-31 22.374 1,478,668 +1,379 0.03% 33,083,987
2023-04-03 2023-03-30 22.309 1,477,289 -14,717 0.03% 32,956,768
2023-03-30 2023-03-28 21.744 1,492,006 +460 0.03% 32,441,607
2023-03-28 2023-03-24 21.852 1,491,546 +17,937 0.03% 32,593,763
2023-03-27 2023-03-23 22.026 1,473,609 +359,645 0.03% 32,458,130
2023-03-24 2023-03-22 21.526 1,113,964 -7,818 0.02% 23,979,391
2023-03-23 2023-03-21 21.157 1,121,782 -9,198 0.02% 23,733,025
2023-03-22 2023-03-20 20.885 1,130,980 +16,556 0.02% 23,620,228
2023-03-21 2023-03-17 21.461 1,114,424 +17,017 0.02% 23,916,598
2023-03-20 2023-03-16 21.124 1,097,407 -404,257 0.02% 23,181,542
2023-03-17 2023-03-15 21.504 1,501,664 +4,599 0.03% 32,292,439
2023-03-16 2023-03-14 21.157 1,497,065 +5,979 0.03% 31,672,715
2023-03-15 2023-03-13 21.657 1,491,086 +5,059 0.03% 32,291,917
2023-03-14 2023-03-10 21.189 1,486,027 +19,316 0.03% 31,487,656
2023-03-10 2023-03-08 22.005 1,466,711 +920 0.03% 32,274,302
2023-03-09 2023-03-07 22.526 1,465,791 -460 0.03% 33,018,976
2023-03-07 2023-03-03 22.592 1,466,251 -460 0.03% 33,124,983
2023-03-03 2023-03-01 22.570 1,466,711 -7,358 0.03% 33,103,483
2023-03-02 2023-02-28 21.733 1,474,069 -4,140 0.03% 32,035,566
2023-03-01 2023-02-27 21.831 1,478,209 -10,577 0.03% 32,270,177
2023-02-28 2023-02-24 22.005 1,488,786 +7,818 0.03% 32,760,052
2023-02-27 2023-02-23 22.265 1,480,968 +2,759 0.03% 32,974,439
2023-02-24 2023-02-22 22.331 1,478,209 -18,396 0.03% 33,009,434
2023-02-23 2023-02-21 22.483 1,496,605 +4,139 0.03% 33,648,021
2023-02-22 2023-02-20 22.831 1,492,466 +5,059 0.03% 34,074,190
2023-02-21 2023-02-17 22.700 1,487,407 +460 0.03% 33,764,639
2023-02-20 2023-02-16 22.983 1,486,947 -54,728 0.03% 34,174,508
2023-02-17 2023-02-15 22.766 1,541,675 +1,839 0.03% 35,097,106
2023-02-15 2023-02-13 23.200 1,539,836 +3,679 0.03% 35,724,872
2023-02-14 2023-02-10 23.157 1,536,157 +36,333 0.03% 35,572,714
2023-02-13 2023-02-09 23.657 1,499,824 +460 0.03% 35,481,419
2023-02-10 2023-02-08 23.287 1,499,364 +920 0.03% 34,916,310
2023-02-08 2023-02-06 23.222 1,498,444 +460 0.03% 34,797,141
2023-02-07 2023-02-03 23.679 1,497,984 +459 0.03% 35,470,462
2023-02-06 2023-02-02 24.005 1,497,525 -4,139 0.03% 35,948,018
2023-02-02 2023-01-31 23.918 1,501,664 +18,397 0.03% 35,916,768
2023-02-01 2023-01-30 24.157 1,483,267 +2,299 0.03% 35,831,516
2023-01-31 2023-01-27 24.766 1,480,968 -920 0.03% 36,677,624
2023-01-30 2023-01-26 24.701 1,481,888 -6,898 0.03% 36,603,743
2023-01-27 2023-01-20 24.114 1,488,786 -10,118 0.03% 35,900,096
2023-01-20 2023-01-18 23.722 1,498,904 -460 0.03% 35,557,430
2023-01-18 2023-01-16 23.744 1,499,364 +3,219 0.03% 35,600,944
2023-01-17 2023-01-13 23.766 1,496,145 -197,759 0.03% 35,557,043
2023-01-16 2023-01-12 23.527 1,693,904 -93,361 0.03% 39,851,791
2023-01-13 2023-01-11 23.461 1,787,265 -460 0.03% 41,931,673
2023-01-12 2023-01-10 23.331 1,787,725 +367,005 0.03% 41,709,235
2023-01-11 2023-01-09 23.374 1,420,720 -5,059 0.02% 33,208,461
2023-01-10 2023-01-06 22.961 1,425,779 +460 0.02% 32,737,682
2023-01-09 2023-01-05 23.026 1,425,319 -15,637 0.02% 32,820,094
2023-01-06 2023-01-04 22.744 1,440,956 +1,380 0.02% 32,772,849
2022-12-30 2022-12-28 21.787 1,439,576 -1,380 0.02% 31,364,192
2022-12-22 2022-12-20 20.885 1,440,956 -3,679 0.02% 30,093,997
2022-12-20 2022-12-16 21.330 1,444,635 +1,839 0.03% 30,814,770
2022-12-16 2022-12-14 21.526 1,442,796 +3,220 0.02% 31,057,888
2022-12-15 2022-12-13 21.450 1,439,576 -21,156 0.02% 30,879,018
2022-12-14 2022-12-12 21.287 1,460,732 +21,156 0.03% 31,094,604
2022-12-13 2022-12-09 21.744 1,439,576 -57,489 0.02% 31,301,589
2022-12-12 2022-12-08 21.265 1,497,065 +3,680 0.03% 31,835,473
2022-12-09 2022-12-07 20.635 1,493,385 -460 0.03% 30,815,540
2022-12-08 2022-12-06 21.287 1,493,845 +6,438 0.03% 31,799,480
2022-12-07 2022-12-05 21.276 1,487,407 +55,189 0.03% 31,646,264
2022-12-06 2022-12-02 20.406 1,432,218 +1,840 0.02% 29,226,391
2022-12-05 2022-12-01 20.569 1,430,378 +2,759 0.02% 29,422,106
2022-12-02 2022-11-30 20.330 1,427,619 -17,016 0.02% 29,023,897
2022-12-01 2022-11-29 19.917 1,444,635 +1,379 0.02% 28,773,017
2022-11-30 2022-11-28 18.939 1,443,256 +1,840 0.02% 27,333,379
2022-11-29 2022-11-25 19.221 1,441,416 -1,380 0.02% 27,705,972
2022-11-25 2022-11-23 19.156 1,442,796 +1,840 0.02% 27,638,383
2022-11-23 2022-11-21 19.319 1,440,956 +460 0.02% 27,838,123
2022-11-22 2022-11-18 19.656 1,440,496 -1,840 0.02% 28,314,720
2022-11-21 2022-11-17 19.732 1,442,336 -5,519 0.02% 28,460,653
2022-11-18 2022-11-16 19.961 1,447,855 -5,519 0.02% 28,900,113
2022-11-17 2022-11-15 20.058 1,453,374 -11,037 0.02% 29,152,483
2022-11-16 2022-11-14 19.243 1,464,411 -6,899 0.02% 28,179,809
2022-11-15 2022-11-11 18.939 1,471,310 -102,559 0.02% 27,864,685
2022-11-14 2022-11-10 17.612 1,573,869 -9,198 0.02% 27,719,500
2022-11-10 2022-11-08 18.123 1,583,067 -1,380 0.03% 28,690,406
2022-11-09 2022-11-07 18.134 1,584,447 -4,139 0.03% 28,732,642
2022-11-08 2022-11-04 17.645 1,588,586 -5,979 0.03% 28,030,513
2022-11-04 2022-11-02 17.297 1,594,565 +5,979 0.03% 27,581,266
2022-11-03 2022-11-01 16.906 1,588,586 -2,759 0.03% 26,856,098
2022-11-02 2022-10-31 16.112 1,591,345 -145,330 0.03% 25,639,783
2022-11-01 2022-10-28 16.242 1,736,675 +22,535 0.03% 28,207,912
2022-10-31 2022-10-27 18.102 1,714,140 -3,219 0.03% 31,029,019
2022-10-28 2022-10-26 17.989 1,717,359 +52,744 0.03% 30,893,839
2022-10-27 2022-10-25 17.820 1,664,615 -4,439 0.03% 29,663,757
2022-10-26 2022-10-24 17.820 1,669,054 +25,301 0.03% 29,742,861
2022-10-24 2022-10-20 19.059 1,643,753 +94,990 0.03% 31,328,730
2022-10-21 2022-10-19 19.341 1,548,763 +444 0.03% 29,954,435
2022-10-20 2022-10-18 19.780 1,548,319 +7,990 0.03% 30,626,039
2022-10-18 2022-10-14 19.408 1,540,329 -17,312 0.03% 29,895,419
2022-10-14 2022-10-12 19.544 1,557,641 +8,878 0.03% 30,441,968
2022-10-13 2022-10-11 19.701 1,548,763 +444 0.03% 30,512,701
2022-10-12 2022-10-10 20.107 1,548,319 -3,551 0.03% 31,131,822
2022-10-10 2022-10-06 21.019 1,551,870 +3,551 0.03% 32,619,166
2022-10-07 2022-10-05 21.098 1,548,319 -21,306 0.03% 32,666,612
2022-10-06 2022-10-03 19.949 1,569,625 +443 0.03% 31,312,687
2022-10-03 2022-09-29 20.051 1,569,182 +2,220 0.03% 31,462,932
2022-09-30 2022-09-28 20.163 1,566,962 +3,551 0.03% 31,594,928
2022-09-29 2022-09-27 20.862 1,563,411 +1,775 0.03% 32,615,198
2022-09-28 2022-09-26 20.839 1,561,636 +2,664 0.03% 32,542,987
2022-09-27 2022-09-23 20.929 1,558,972 +3,995 0.03% 32,627,958
2022-09-26 2022-09-22 21.188 1,554,977 +443 0.03% 32,947,210
2022-09-23 2022-09-21 21.526 1,554,534 +128,281 0.03% 33,463,147
2022-09-21 2022-09-19 21.616 1,426,253 +2,664 0.03% 30,830,276
2022-09-19 2022-09-15 22.033 1,423,589 +887 0.03% 31,366,015
2022-09-16 2022-09-14 21.965 1,422,702 -152,694 0.03% 31,250,317
2022-09-15 2022-09-13 22.495 1,575,396 +3,995 0.03% 35,438,365
2022-09-14 2022-09-09 22.529 1,571,401 -444 0.03% 35,401,600
2022-09-13 2022-09-08 21.943 1,571,845 +2,220 0.03% 34,490,901
2022-09-09 2022-09-07 22.157 1,569,625 +65,338 0.03% 34,778,123
2022-09-07 2022-09-05 22.303 1,504,287 +9,322 0.03% 33,550,714
2022-09-06 2022-09-02 22.574 1,494,965 +4,439 0.03% 33,746,957
2022-09-05 2022-09-01 22.754 1,490,526 +17,311 0.03% 33,915,389
2022-09-02 2022-08-31 23.092 1,473,215 -888 0.03% 34,019,339
2022-09-01 2022-08-30 23.092 1,474,103 +9,322 0.03% 34,039,844
2022-08-30 2022-08-26 23.317 1,464,781 -1,776 0.03% 34,154,577
2022-08-29 2022-08-25 23.092 1,466,557 +152,694 0.03% 33,865,593
2022-08-26 2022-08-24 22.303 1,313,863 +3,551 0.03% 29,303,611
2022-08-25 2022-08-23 22.574 1,310,312 -156,689 0.03% 29,578,647
2022-08-24 2022-08-22 22.844 1,467,001 +8,878 0.03% 33,512,300
2022-08-19 2022-08-17 23.002 1,458,123 -2,220 0.03% 33,539,437
2022-08-15 2022-08-11 23.182 1,460,343 +9,322 0.03% 33,853,698
2022-08-12 2022-08-10 22.686 1,451,021 +18,199 0.03% 32,918,424
2022-08-11 2022-08-09 23.092 1,432,822 +4,883 0.03% 33,086,587
2022-08-05 2022-08-03 22.844 1,427,939 +19,530 0.03% 32,619,964
2022-08-04 2022-08-02 22.754 1,408,409 +33,291 0.03% 32,046,901
2022-08-03 2022-08-01 23.295 1,375,118 +2,219 0.03% 32,032,909
2022-08-02 2022-07-29 23.295 1,372,899 +13,761 0.03% 31,981,218
2022-07-27 2022-07-25 23.790 1,359,138 +887 0.03% 32,334,291
2022-07-26 2022-07-22 23.768 1,358,251 -443 0.03% 32,282,589
2022-07-25 2022-07-21 23.745 1,358,694 +443 0.03% 32,262,509
2022-07-22 2022-07-20 24.151 1,358,251 -887 0.03% 32,802,783
2022-07-21 2022-07-19 23.903 1,359,138 +1,331 0.03% 32,487,389
2022-07-19 2022-07-15 23.475 1,357,807 +8,434 0.03% 31,874,372
2022-07-18 2022-07-14 23.925 1,349,373 -24,413 0.03% 32,284,376
2022-07-14 2022-07-12 24.061 1,373,786 -3,534 0.03% 33,054,166
2022-07-13 2022-07-11 24.376 1,377,320 +444 0.03% 33,573,606
2022-07-12 2022-07-08 25.029 1,376,876 +1,776 0.03% 34,462,340
2022-07-08 2022-07-06 24.804 1,375,100 -11,097 0.03% 34,108,096
2022-07-07 2022-07-05 25.142 1,386,197 -2,663 0.03% 34,851,784
2022-07-06 2022-07-04 25.097 1,388,860 +172,224 0.03% 34,856,159
2022-07-05 2022-06-30 25.097 1,216,636 +10,210 0.03% 30,533,861
2022-07-04 2022-06-29 25.210 1,206,426 -166,455 0.03% 30,413,517
2022-06-29 2022-06-27 25.435 1,372,881 -28,852 0.03% 34,919,073
2022-06-28 2022-06-24 24.827 1,401,733 -17,311 0.03% 34,800,282
2022-06-27 2022-06-23 24.354 1,419,044 -3,551 0.03% 34,558,702
2022-06-21 2022-06-17 24.173 1,422,595 -444 0.03% 34,388,788
2022-06-20 2022-06-16 23.835 1,423,039 -3,551 0.03% 33,918,633
2022-06-16 2022-06-14 24.061 1,426,590 +177,107 0.03% 34,324,664
2022-06-15 2022-06-13 24.038 1,249,483 +4,883 0.03% 30,035,208
2022-06-14 2022-06-10 24.917 1,244,600 -4,439 0.03% 31,011,359
2022-06-13 2022-06-09 24.962 1,249,039 -159,352 0.03% 31,178,242
2022-06-10 2022-06-08 25.074 1,408,391 -71,021 0.03% 35,314,599
2022-06-09 2022-06-07 24.556 1,479,412 +54,597 0.03% 36,328,838
2022-06-08 2022-06-06 24.669 1,424,815 +54,154 0.03% 35,148,635
2022-06-07 2022-06-02 24.038 1,370,661 +53,265 0.03% 32,948,098
2022-06-06 2022-06-01 24.241 1,317,396 -9,765 0.03% 31,934,821
2022-06-02 2022-05-31 24.354 1,327,161 -444 0.03% 32,321,029
2022-06-01 2022-05-30 24.016 1,327,605 -888 0.03% 31,883,204
2022-05-31 2022-05-27 23.565 1,328,493 -167,342 0.03% 31,305,945
2022-05-30 2022-05-26 22.867 1,495,835 +444 0.03% 34,204,686
2022-05-25 2022-05-23 23.227 1,495,391 +166,454 0.03% 34,733,560
2022-05-24 2022-05-20 23.497 1,328,937 -166,454 0.03% 31,226,591
2022-05-23 2022-05-19 22.844 1,495,391 -1,332 0.03% 34,160,844
2022-05-20 2022-05-18 23.362 1,496,723 +165,123 0.03% 34,966,814
2022-05-19 2022-05-17 23.340 1,331,600 -133,164 0.03% 31,079,170
2022-05-18 2022-05-16 22.596 1,464,764 -35,954 0.03% 33,098,206
2022-05-16 2022-05-12 21.932 1,500,718 +2,664 0.03% 32,913,261
2022-05-13 2022-05-11 22.484 1,498,054 +443 0.03% 33,681,690
2022-05-12 2022-05-10 22.213 1,497,611 +174,889 0.03% 33,266,860
2022-05-11 2022-05-06 22.686 1,322,722 +46,607 0.03% 30,007,783
2022-05-10 2022-05-05 23.520 1,276,115 -133,164 0.03% 30,014,159
2022-05-06 2022-05-04 23.633 1,409,279 +134,052 0.03% 33,304,916
2022-05-04 2022-04-29 23.903 1,275,227 -15,092 0.03% 30,481,670
2022-04-29 2022-04-27 22.777 1,290,319 +2,219 0.03% 29,389,417
2022-04-28 2022-04-26 22.777 1,288,100 +21,033 0.03% 29,338,875
2022-04-27 2022-04-25 22.799 1,267,067 +13,263 0.03% 28,888,469
2022-04-26 2022-04-22 23.569 1,253,804 +12,822 0.03% 29,550,292
2022-04-25 2022-04-21 23.614 1,240,982 +8,842 0.03% 29,304,235
2022-04-22 2022-04-20 23.885 1,232,140 +3,095 0.03% 29,429,873
2022-04-21 2022-04-19 23.998 1,229,045 +5,305 0.03% 29,494,944
2022-04-19 2022-04-13 24.405 1,223,740 +17,685 0.03% 29,865,859
2022-04-14 2022-04-12 24.338 1,206,055 +442 0.03% 29,352,412
2022-04-13 2022-04-11 24.224 1,205,613 +20,779 0.03% 29,205,309
2022-04-11 2022-04-07 24.903 1,184,834 +7,516 0.03% 29,505,925
2022-04-08 2022-04-06 25.174 1,177,318 +37,138 0.03% 29,638,304
2022-04-07 2022-04-04 25.672 1,140,180 +7,958 0.03% 29,270,739
2022-04-06 2022-04-01 25.174 1,132,222 +25,643 0.03% 28,503,039
2022-04-01 2022-03-30 25.333 1,106,579 +2,652 0.02% 28,032,695
2022-03-31 2022-03-29 25.016 1,103,927 +7,516 0.02% 27,615,944
2022-03-29 2022-03-25 24.405 1,096,411 -18,126 0.02% 26,758,344
2022-03-28 2022-03-24 25.039 1,114,537 -1,769 0.02% 27,906,574
2022-03-25 2022-03-23 25.242 1,116,306 -442 0.02% 28,178,110
2022-03-24 2022-03-22 24.971 1,116,748 -7,074 0.02% 27,886,157
2022-03-23 2022-03-21 24.202 1,123,822 +884 0.02% 27,198,548
2022-03-22 2022-03-18 24.496 1,122,938 -137,055 0.02% 27,507,343
2022-03-21 2022-03-17 24.518 1,259,993 -188,784 0.03% 30,893,124
2022-03-18 2022-03-16 22.890 1,448,777 -29,179 0.03% 33,162,439
2022-03-17 2022-03-15 21.092 1,477,956 +43,769 0.03% 31,172,724
2022-03-16 2022-03-14 22.392 1,434,187 +57,033 0.03% 32,114,812
2022-03-15 2022-03-11 23.523 1,377,154 +150,319 0.03% 32,395,169
2022-03-14 2022-03-10 23.863 1,226,835 +24,317 0.03% 29,275,413
2022-03-11 2022-03-09 23.501 1,202,518 +140,592 0.03% 28,259,960
2022-03-10 2022-03-08 23.614 1,061,926 +10,611 0.03% 25,076,052
2022-03-09 2022-03-07 23.998 1,051,315 +39,790 0.03% 25,229,733
2022-03-07 2022-03-03 25.604 1,011,525 +3,537 0.03% 25,899,266
2022-03-04 2022-03-02 25.446 1,007,988 -3,094 0.03% 25,649,109
2022-03-03 2022-03-01 25.876 1,011,082 -885 0.03% 26,162,354
2022-03-02 2022-02-28 25.876 1,011,967 +5,748 0.03% 26,185,253
2022-03-01 2022-02-25 25.921 1,006,219 +884 0.03% 26,082,039
2022-02-28 2022-02-24 26.079 1,005,335 +16,358 0.03% 26,218,299
2022-02-25 2022-02-23 26.916 988,977 -442 0.03% 26,619,357
2022-02-24 2022-02-22 26.712 989,419 +4,421 0.03% 26,429,841
2022-02-23 2022-02-21 27.527 984,998 +442 0.02% 27,113,797
2022-02-22 2022-02-18 27.685 984,556 -442 0.03% 27,257,514
2022-02-21 2022-02-17 28.183 984,998 -2,210 0.03% 27,759,894
2022-02-18 2022-02-16 28.070 987,208 -884 0.03% 27,710,531
2022-02-14 2022-02-10 28.318 988,092 -3,095 0.03% 27,981,186
2022-02-11 2022-02-09 28.228 991,187 -9,727 0.03% 27,979,155
2022-02-10 2022-02-08 27.685 1,000,914 +2,653 0.03% 27,710,387
2022-02-09 2022-02-07 27.911 998,261 +2,653 0.03% 27,862,730
2022-02-07 2022-01-31 27.120 995,608 +189,225 0.03% 27,000,510
2022-02-04 2022-01-27 27.052 806,383 +1,768 0.02% 21,814,082
2022-01-27 2022-01-25 27.595 804,615 +2,653 0.02% 22,203,036
2022-01-26 2022-01-24 28.047 801,962 +884 0.02% 22,492,612
2022-01-25 2022-01-21 28.341 801,078 +19,896 0.02% 22,703,368
2022-01-24 2022-01-20 28.364 781,182 -12,822 0.02% 22,157,164
2022-01-21 2022-01-19 27.391 794,004 +8,843 0.02% 21,748,597
2022-01-20 2022-01-18 27.436 785,161 +442 0.02% 21,541,896
2022-01-19 2022-01-17 27.527 784,719 +3,979 0.02% 21,600,766
2022-01-18 2022-01-14 27.685 780,740 -885 0.02% 21,614,851
2022-01-17 2022-01-13 27.776 781,625 +3,095 0.02% 21,710,070
2022-01-14 2022-01-12 27.708 778,530 -28,295 0.02% 21,571,277
2022-01-13 2022-01-11 26.984 806,825 +5,305 0.02% 21,771,292
2022-01-11 2022-01-07 26.735 801,520 -5,305 0.02% 21,428,721
2022-01-10 2022-01-06 26.260 806,825 -3,537 0.02% 21,187,317
2022-01-07 2022-01-05 26.057 810,362 +4,421 0.02% 21,115,237
2022-01-06 2022-01-04 26.509 805,941 +1,769 0.02% 21,364,625
2022-01-05 2022-01-03 26.464 804,172 +1,768 0.02% 21,281,352
2022-01-04 2021-12-31 26.599 802,404 +4,421 0.02% 21,343,459
2022-01-03 2021-12-29 26.237 797,983 +1,769 0.02% 20,937,076
2021-12-30 2021-12-28 26.486 796,214 +11,053 0.02% 21,088,763
2021-12-29 2021-12-24 26.441 785,161 +2,210 0.02% 20,760,492
2021-12-28 2021-12-22 26.237 782,951 +2,211 0.02% 20,542,674
2021-12-23 2021-12-21 26.124 780,740 +1,768 0.02% 20,396,367
2021-12-22 2021-12-20 25.898 778,972 +10,611 0.02% 20,173,987
2021-12-21 2021-12-17 26.396 768,361 +2,653 0.02% 20,281,524
2021-12-20 2021-12-16 26.758 765,708 +15,474 0.02% 20,488,602
2021-12-17 2021-12-15 26.667 750,234 +3,094 0.02% 20,006,677
2021-12-15 2021-12-13 27.301 747,140 +885 0.02% 20,397,346
2021-12-14 2021-12-10 27.278 746,255 +11,053 0.02% 20,356,306
2021-12-13 2021-12-09 27.572 735,202 +1,768 0.02% 20,270,982
2021-12-09 2021-12-07 27.301 733,434 +1,768 0.02% 20,023,165
2021-12-08 2021-12-06 26.577 731,666 +118,487 0.02% 19,445,322
2021-12-07 2021-12-03 27.052 613,179 +1,769 0.02% 16,587,573
2021-12-06 2021-12-02 27.097 611,410 +884 0.02% 16,567,377
2021-12-03 2021-12-01 26.961 610,526 -2,211 0.02% 16,460,568
2021-12-02 2021-11-30 26.712 612,737 +12,380 0.02% 16,367,728
2021-12-01 2021-11-29 27.301 600,357 +12,821 0.02% 16,390,087
2021-11-30 2021-11-26 27.436 587,536 +12,821 0.02% 16,119,802
2021-11-29 2021-11-25 28.183 574,715 -2,652 0.02% 16,197,015
2021-11-26 2021-11-24 28.115 577,367 +4,863 0.02% 16,232,578
2021-11-25 2021-11-23 28.070 572,504 +442 0.02% 16,069,957
2021-11-24 2021-11-22 28.386 572,062 +1,769 0.02% 16,238,699
2021-11-23 2021-11-19 28.477 570,293 +3,536 0.02% 16,240,081
2021-11-18 2021-11-16 29.178 566,757 -14,589 0.02% 16,536,782
2021-11-17 2021-11-15 28.906 581,346 +884 0.02% 16,804,668
2021-11-16 2021-11-12 28.839 580,462 +1,326 0.02% 16,739,728
2021-11-15 2021-11-11 28.771 579,136 -3,537 0.02% 16,662,190
2021-11-12 2021-11-10 28.454 582,673 +12,380 0.02% 16,579,443
2021-11-11 2021-11-09 28.228 570,293 +3,979 0.02% 16,098,189
2021-11-10 2021-11-08 28.228 566,314 +29,179 0.02% 15,985,871
2021-11-09 2021-11-05 28.364 537,135 -1,326 0.02% 15,235,103
2021-11-08 2021-11-04 28.703 538,461 +1,768 0.02% 15,455,401
2021-11-05 2021-11-03 28.454 536,693 +4,864 0.02% 15,271,123
2021-11-04 2021-11-02 28.612 531,829 +1,768 0.02% 15,216,927
2021-11-03 2021-11-01 28.612 530,061 +11,053 0.02% 15,166,340
2021-11-02 2021-10-29 28.861 519,008 +10,611 0.02% 14,979,218
2021-11-01 2021-10-28 30.231 508,397 +3,537 0.01% 15,369,462
2021-10-29 2021-10-27 30.347 504,860 +27,733 0.01% 15,320,832
2021-10-28 2021-10-26 30.809 477,127 +1,299 0.01% 14,699,611
2021-10-27 2021-10-25 30.924 475,828 -5,629 0.01% 14,714,537
2021-10-25 2021-10-21 30.739 481,457 +1,732 0.01% 14,799,655
2021-10-22 2021-10-20 30.970 479,725 -3,464 0.01% 14,857,206
2021-10-21 2021-10-19 30.531 483,189 +3,031 0.01% 14,752,463
2021-10-20 2021-10-18 30.139 480,158 +5,196 0.01% 14,471,405
2021-10-18 2021-10-12 29.561 474,962 -19,052 0.01% 14,040,574
2021-10-15 2021-10-11 29.954 494,014 -6,495 0.01% 14,797,736
2021-10-12 2021-10-08 29.423 500,509 +433 0.01% 14,726,426
2021-10-11 2021-10-07 29.284 500,076 +433 0.01% 14,644,390
2021-10-08 2021-10-06 28.430 499,643 +433 0.01% 14,204,760
2021-10-07 2021-10-05 28.591 499,210 +1,732 0.01% 14,273,154
2021-09-29 2021-09-27 28.661 497,478 +433 0.01% 14,258,101
2021-09-28 2021-09-24 28.707 497,045 +866 0.01% 14,268,649
2021-09-27 2021-09-23 29.076 496,179 +2,165 0.01% 14,427,136
2021-09-24 2021-09-21 28.707 494,014 +2,598 0.01% 14,181,639
2021-09-23 2021-09-20 28.591 491,416 +12,990 0.01% 14,050,312
2021-09-21 2021-09-17 29.538 478,426 +866 0.01% 14,131,926
2021-09-20 2021-09-16 29.284 477,560 +24,681 0.01% 13,985,024
2021-09-17 2021-09-15 29.769 452,879 +3,464 0.01% 13,481,901
2021-09-15 2021-09-13 30.555 449,415 +433 0.01% 13,731,672
2021-09-13 2021-09-09 30.416 448,982 +4,330 0.01% 13,656,227
2021-09-10 2021-09-08 31.063 444,652 -2,165 0.01% 13,812,063
2021-09-09 2021-09-07 31.155 446,817 -3,897 0.01% 13,920,591
2021-09-07 2021-09-03 30.647 450,714 +1,732 0.01% 13,813,000
2021-09-06 2021-09-02 30.832 448,982 -866 0.01% 13,842,873
2021-09-01 2021-08-30 30.139 449,848 +433 0.01% 13,557,897
2021-08-31 2021-08-27 29.977 449,415 -2,165 0.01% 13,472,193
2021-08-30 2021-08-26 30.000 451,580 +9,959 0.01% 13,547,522
2021-08-27 2021-08-25 30.324 441,621 -433 0.01% 13,391,538
2021-08-24 2021-08-20 29.307 442,054 +17,319 0.01% 12,955,464
2021-08-23 2021-08-19 29.839 424,735 -6,061 0.01% 12,673,501
2021-08-20 2021-08-18 30.462 430,796 -1,732 0.01% 13,122,981
2021-08-19 2021-08-17 30.324 432,528 -6,495 0.01% 13,115,806
2021-08-18 2021-08-16 30.855 439,023 +433 0.01% 13,545,959
2021-08-17 2021-08-13 31.063 438,590 -17,320 0.01% 13,623,762
2021-08-13 2021-08-11 31.340 455,910 +433 0.01% 14,288,117
2021-08-12 2021-08-10 31.270 455,477 -433 0.01% 14,242,989
2021-08-09 2021-08-05 30.855 455,910 -9,959 0.01% 14,067,004
2021-08-06 2021-08-04 31.109 465,869 -1,732 0.01% 14,492,638
2021-08-05 2021-08-03 30.809 467,601 +433 0.01% 14,406,129
2021-08-04 2021-08-02 30.855 467,168 +5,629 0.01% 14,414,367
2021-08-03 2021-07-30 30.624 461,539 -3,897 0.01% 14,134,093
2021-08-02 2021-07-29 30.993 465,436 +9,959 0.01% 14,425,422
2021-07-30 2021-07-28 30.070 455,477 +19,485 0.01% 13,695,991
2021-07-29 2021-07-27 29.631 435,992 +3,031 0.01% 12,918,771
2021-07-28 2021-07-26 30.832 432,961 +8,659 0.01% 13,348,918
2021-07-26 2021-07-22 32.610 424,302 -3,463 0.01% 13,836,486
2021-07-23 2021-07-21 32.056 427,765 -1,732 0.01% 13,712,314
2021-07-21 2021-07-19 32.333 429,497 -6,928 0.01% 13,886,865
2021-07-15 2021-07-13 32.887 436,425 -12,124 0.02% 14,352,767
2021-07-14 2021-07-12 32.448 448,549 +4,330 0.02% 14,554,666
2021-07-13 2021-07-09 32.264 444,219 +9,526 0.02% 14,332,091
2021-07-12 2021-07-08 32.033 434,693 -1,732 0.02% 13,924,357
2021-07-09 2021-07-07 32.956 436,425 +7,361 0.02% 14,383,005
2021-07-06 2021-07-02 33.187 429,064 +866 0.02% 14,239,504
2021-06-29 2021-06-25 34.204 428,198 +8,226 0.01% 14,645,888
2021-06-28 2021-06-24 33.811 419,972 -1,299 0.01% 14,199,644
2021-06-18 2021-06-16 33.257 421,271 +433 0.01% 14,010,063
2021-06-17 2021-06-15 33.488 420,838 +7,794 0.01% 14,092,855
2021-06-03 2021-06-01 34.388 413,044 -1,732 0.01% 14,203,882
2021-05-28 2021-05-26 33.926 414,776 -866 0.01% 14,071,858
2021-05-27 2021-05-25 33.695 415,642 -433 0.01% 14,005,246
2021-05-20 2021-05-17 32.772 416,075 -2,598 0.01% 13,635,468
2021-05-14 2021-05-12 32.795 418,673 +9,526 0.01% 13,730,278
2021-05-13 2021-05-11 32.471 409,147 -3,031 0.01% 13,285,586
2021-05-12 2021-05-10 33.187 412,178 -1,732 0.01% 13,679,103
2021-05-11 2021-05-07 33.280 413,910 -1,299 0.01% 13,774,820
2021-05-10 2021-05-06 33.234 415,209 -8,660 0.01% 13,798,872
2021-05-07 2021-05-05 33.072 423,869 -1,299 0.01% 14,018,150
2021-05-06 2021-05-04 33.234 425,168 -6,927 0.01% 14,129,845
2021-05-05 2021-05-03 32.887 432,095 +8,659 0.02% 14,210,366
2021-05-04 2021-04-30 33.257 423,436 -9,092 0.01% 14,082,064
2021-04-30 2021-04-28 34.183 432,528 -8,660 0.01% 14,785,162
2021-04-29 2021-04-27 33.973 441,188 +3,909 0.02% 14,988,665
2021-04-28 2021-04-26 34.043 437,279 +429 0.02% 14,886,430
2021-04-27 2021-04-23 34.206 436,850 -4,291 0.02% 14,943,080
2021-04-23 2021-04-21 33.671 441,141 +4,721 0.02% 14,853,439
2021-04-21 2021-04-19 34.230 436,420 -859 0.02% 14,938,541
2021-04-20 2021-04-16 34.067 437,279 -6,008 0.02% 14,896,620
2021-04-19 2021-04-15 33.810 443,287 +4,292 0.02% 14,987,671
2021-04-16 2021-04-14 34.020 438,995 -4,292 0.02% 14,934,620
2021-04-15 2021-04-13 33.694 443,287 -7,725 0.02% 14,936,025
2021-04-14 2021-04-12 33.368 451,012 +8,583 0.02% 15,049,180
2021-04-12 2021-04-08 34.113 442,429 +859 0.02% 15,092,681
2021-04-08 2021-04-01 33.973 441,570 +1,716 0.02% 15,001,643
2021-04-07 2021-03-31 33.391 439,854 -17,166 0.02% 14,687,114
2021-04-01 2021-03-30 33.577 457,020 -10,300 0.02% 15,345,496
2021-03-30 2021-03-26 33.274 467,320 -1,287 0.02% 15,549,782
2021-03-29 2021-03-25 32.808 468,607 +1,287 0.02% 15,374,223
2021-03-26 2021-03-24 32.762 467,320 +20,600 0.02% 15,310,220
2021-03-25 2021-03-23 33.554 446,720 +8,583 0.02% 14,989,240
2021-03-22 2021-03-18 34.556 438,137 -7,296 0.02% 15,140,242
2021-03-16 2021-03-12 33.787 445,433 -5,150 0.02% 15,049,848
2021-03-15 2021-03-11 34.463 450,583 +3,434 0.02% 15,528,329
2021-03-12 2021-03-10 33.950 447,149 -1,717 0.02% 15,180,761
2021-03-11 2021-03-09 33.740 448,866 -3,433 0.02% 15,144,921
2021-03-10 2021-03-08 33.484 452,299 +7,295 0.02% 15,144,821
2021-03-09 2021-03-05 34.067 445,004 +5,579 0.02% 15,159,784
2021-03-05 2021-03-03 34.952 439,425 +2,146 0.02% 15,358,817
2021-03-02 2021-02-26 34.043 437,279 +3,863 0.02% 14,886,430
2021-03-01 2021-02-25 35.325 433,416 -12,875 0.02% 15,310,377
2021-02-26 2021-02-24 34.812 446,291 +14,591 0.02% 15,536,402
2021-02-25 2021-02-23 35.884 431,700 -429 0.02% 15,491,180
2021-02-24 2021-02-22 35.558 432,129 +8,583 0.02% 15,365,606
2021-02-19 2021-02-17 36.397 423,546 -429 0.01% 15,415,704
2021-02-18 2021-02-16 36.001 423,975 -858 0.01% 15,263,371
2021-02-17 2021-02-11 35.325 424,833 -1,288 0.01% 15,007,183
2021-02-09 2021-02-05 34.346 426,121 -2,575 0.01% 14,635,655
2021-02-05 2021-02-03 34.323 428,696 +1,717 0.01% 14,714,107
2021-02-04 2021-02-02 34.276 426,979 -9,871 0.01% 14,635,276
2021-02-03 2021-02-01 33.857 436,850 +1,717 0.02% 14,790,392
2021-02-02 2021-01-29 33.158 435,133 +858 0.02% 14,428,084
2021-02-01 2021-01-28 33.437 434,275 +10,300 0.01% 14,521,065
2021-01-29 2021-01-27 34.323 423,975 +1,288 0.01% 14,552,069
2021-01-28 2021-01-26 34.439 422,687 +3,433 0.01% 14,557,107
2021-01-27 2021-01-25 35.278 419,254 -858 0.01% 14,790,567
2021-01-26 2021-01-22 34.509 420,112 -859 0.01% 14,497,793
2021-01-25 2021-01-21 35.022 420,971 -4,291 0.01% 14,743,239
2021-01-22 2021-01-20 35.045 425,262 -3,863 0.01% 14,903,427
2021-01-21 2021-01-19 34.719 429,125 -11,158 0.01% 14,898,818
2021-01-20 2021-01-18 33.787 440,283 +429 0.01% 14,875,845
2021-01-19 2021-01-15 33.531 439,854 -4,720 0.01% 14,748,609
2021-01-18 2021-01-14 33.368 444,574 +4,291 0.01% 14,834,360
2021-01-15 2021-01-13 33.088 440,283 -4,721 0.01% 14,568,069
2021-01-14 2021-01-12 33.088 445,004 -858 0.01% 14,724,278
2021-01-13 2021-01-11 32.762 445,862 -81,969 0.01% 14,607,218
2021-01-12 2021-01-08 32.645 527,831 -101,711 0.02% 17,231,170
2021-01-11 2021-01-07 32.272 629,542 -103,427 0.02% 20,316,843
2021-01-08 2021-01-06 32.436 732,969 -26,608 0.02% 23,774,236
2021-01-07 2021-01-05 32.319 759,577 -17,167 0.02% 24,548,785
2021-01-06 2021-01-04 32.203 776,744 -63,086 0.02% 25,013,110
2021-01-05 2020-12-31 31.923 839,830 -26,179 0.03% 26,809,807
2021-01-04 2020-12-29 31.154 866,009 -3,004 0.03% 26,979,603
2020-12-30 2020-12-28 30.851 869,013 -18,454 0.03% 26,809,949
2020-12-29 2020-12-24 30.991 887,467 -47,207 0.03% 27,503,350
2020-12-28 2020-12-22 30.641 934,674 -42,058 0.03% 28,639,646
2020-12-23 2020-12-21 30.828 976,732 -42,057 0.03% 30,110,433
2020-12-22 2020-12-18 30.991 1,018,789 +8,154 0.03% 31,573,129
2020-12-18 2020-12-16 31.084 1,010,635 -47,208 0.03% 31,414,626
2020-12-17 2020-12-15 30.758 1,057,843 -38,624 0.03% 32,536,953
2020-12-15 2020-12-11 31.107 1,096,467 -4,292 0.03% 34,108,182
2020-12-14 2020-12-10 30.991 1,100,759 -121,881 0.03% 34,113,448
2020-12-09 2020-12-07 31.014 1,222,640 +859 0.04% 37,919,132
2020-12-07 2020-12-03 31.340 1,221,781 +2,145 0.04% 38,291,060
2020-12-04 2020-12-02 31.084 1,219,636 +859 0.04% 37,911,223
2020-12-03 2020-12-01 31.131 1,218,777 +1,716 0.04% 37,941,321
2020-12-02 2020-11-30 30.944 1,217,061 +1,717 0.04% 37,661,027
2020-11-27 2020-11-25 31.201 1,215,344 -429 0.04% 37,919,407
2020-11-25 2020-11-23 31.037 1,215,773 -1,717 0.04% 37,734,487
2020-11-20 2020-11-18 31.084 1,217,490 -10,729 0.04% 37,844,517
2020-11-19 2020-11-17 30.968 1,228,219 +1,288 0.04% 38,034,922
2020-11-18 2020-11-16 30.921 1,226,931 -2,146 0.04% 37,937,857
2020-11-17 2020-11-13 30.641 1,229,077 -18,883 0.04% 37,660,543
2020-11-16 2020-11-12 30.688 1,247,960 -858 0.04% 38,297,302
2020-11-13 2020-11-11 30.758 1,248,818 -4,721 0.04% 38,410,930
2020-11-12 2020-11-10 30.758 1,253,539 -1,717 0.04% 38,556,137
2020-11-11 2020-11-09 30.478 1,255,256 -3,433 0.04% 38,257,958
2020-11-10 2020-11-06 30.152 1,258,689 -429 0.04% 37,951,981
2020-11-09 2020-11-05 29.942 1,259,118 -429 0.04% 37,700,863
2020-11-05 2020-11-03 29.267 1,259,547 -8,584 0.04% 36,862,582
2020-11-04 2020-11-02 28.661 1,268,131 +1,717 0.04% 36,345,527
2020-11-03 2020-10-30 28.241 1,266,414 +9,871 0.04% 35,765,151
2020-11-02 2020-10-29 30.359 1,256,543 -3,863 0.04% 38,147,305
2020-10-30 2020-10-28 30.455 1,260,406 +32,777 0.04% 38,385,195
2020-10-29 2020-10-27 30.526 1,227,629 -8,360 0.04% 37,475,091
2020-10-23 2020-10-21 30.550 1,235,989 -2,926 0.04% 37,759,861
2020-10-22 2020-10-20 30.311 1,238,915 +836 0.04% 37,552,860
2020-10-21 2020-10-19 30.287 1,238,079 +418 0.04% 37,497,900
2020-10-19 2020-10-15 29.785 1,237,661 +1,672 0.04% 36,863,447
2020-10-15 2020-10-12 30.479 1,235,989 -3,762 0.04% 37,671,154
2020-10-12 2020-10-08 29.833 1,239,751 +1,672 0.04% 36,985,016
2020-10-09 2020-10-07 29.976 1,238,079 -19,228 0.04% 37,112,851
2020-10-07 2020-10-05 29.330 1,257,307 -9,614 0.04% 36,877,094
2020-09-30 2020-09-28 29.043 1,266,921 +3,344 0.04% 36,795,364
2020-09-29 2020-09-25 28.780 1,263,577 +1,254 0.04% 36,365,723
2020-09-28 2020-09-24 28.852 1,262,323 +17,974 0.04% 36,420,231
2020-09-25 2020-09-23 29.330 1,244,349 +836 0.04% 36,497,033
2020-09-24 2020-09-22 29.306 1,243,513 +836 0.04% 36,442,764
2020-09-23 2020-09-21 29.569 1,242,677 +836 0.04% 36,745,285
2020-09-22 2020-09-18 30.191 1,241,841 -836 0.04% 37,493,004
2020-09-21 2020-09-17 30.048 1,242,677 +1,672 0.04% 37,339,869
2020-09-17 2020-09-15 30.526 1,241,005 -836 0.04% 37,883,412
2020-09-16 2020-09-14 30.383 1,241,841 -7,524 0.04% 37,730,677
2020-09-15 2020-09-11 30.215 1,249,365 +1,672 0.04% 37,750,054
2020-09-14 2020-09-10 30.072 1,247,693 -8,360 0.04% 37,520,438
2020-09-11 2020-09-09 30.191 1,256,053 +418 0.04% 37,922,085
2020-09-10 2020-09-08 30.359 1,255,635 +836 0.04% 38,119,739
2020-09-09 2020-09-07 30.431 1,254,799 +17,138 0.04% 38,184,417
2020-09-08 2020-09-04 30.526 1,237,661 +14,212 0.04% 37,781,332
2020-09-07 2020-09-03 30.766 1,223,449 -418 0.04% 37,640,183
2020-09-03 2020-09-01 30.957 1,223,867 +8,360 0.04% 37,887,277
2020-09-01 2020-08-28 31.244 1,215,507 -8,778 0.04% 37,977,426
2020-08-25 2020-08-21 30.837 1,224,285 -8,360 0.04% 37,753,771
2020-08-24 2020-08-20 30.431 1,232,645 +10,450 0.04% 37,510,255
2020-08-21 2020-08-19 30.957 1,222,195 +836 0.04% 37,835,516
2020-08-18 2020-08-14 30.885 1,221,359 +836 0.04% 37,721,979
2020-08-17 2020-08-13 30.981 1,220,523 -1,672 0.04% 37,812,955
2020-08-14 2020-08-12 30.957 1,222,195 -2,508 0.04% 37,835,516
2020-08-13 2020-08-11 30.574 1,224,703 -2,090 0.04% 37,444,370
2020-08-11 2020-08-07 30.120 1,226,793 +2,090 0.04% 36,950,635
2020-08-05 2020-08-03 30.048 1,224,703 +418 0.04% 36,799,787
2020-08-04 2020-07-31 30.215 1,224,285 +1,672 0.04% 36,992,252
2020-08-03 2020-07-30 30.311 1,222,613 +418 0.04% 37,058,728
2020-07-31 2020-07-29 30.526 1,222,195 +418 0.04% 37,309,211
2020-07-30 2020-07-28 30.455 1,221,777 +836 0.04% 37,208,763
2020-07-29 2020-07-27 30.335 1,220,941 +418 0.04% 37,037,257
2020-07-24 2020-07-22 30.718 1,220,523 +418 0.04% 37,491,764
2020-07-23 2020-07-21 31.435 1,220,105 +5,852 0.04% 38,354,600
2020-07-20 2020-07-16 30.694 1,214,253 +2,090 0.04% 37,270,115
2020-07-17 2020-07-15 31.316 1,212,163 -11,286 0.04% 37,959,943
2020-07-16 2020-07-14 31.292 1,223,449 -8,360 0.04% 38,284,105
2020-07-13 2020-07-09 32.153 1,231,809 +14,212 0.04% 39,606,597
2020-07-10 2020-07-08 31.986 1,217,597 -3,511 0.04% 38,945,731
2020-07-09 2020-07-07 31.866 1,221,108 -418 0.04% 38,911,967
2020-07-08 2020-07-06 32.225 1,221,526 +4,598 0.04% 39,363,635
2020-07-07 2020-07-03 31.005 1,216,928 +418 0.04% 37,730,692
2020-06-24 2020-06-22 29.904 1,216,510 +836 0.04% 36,378,985
2020-06-23 2020-06-19 29.976 1,215,674 -24,244 0.04% 36,441,235
2020-06-22 2020-06-18 29.761 1,239,918 -2,090 0.04% 36,901,008
2020-06-18 2020-06-16 29.665 1,242,008 +836 0.04% 36,844,356
2020-06-17 2020-06-15 28.947 1,241,172 +42,217 0.04% 35,928,760
2020-06-16 2020-06-12 29.546 1,198,955 +22,154 0.04% 35,423,766
2020-06-15 2020-06-11 29.737 1,176,801 +18,392 0.04% 34,994,440
2020-06-12 2020-06-10 30.455 1,158,409 +30,514 0.04% 35,278,914
2020-06-11 2020-06-09 30.431 1,127,895 +54,758 0.04% 34,322,639
2020-06-10 2020-06-08 30.072 1,073,137 +66,880 0.04% 32,271,216
2020-06-09 2020-06-05 30.072 1,006,257 +123,728 0.03% 30,260,011
2020-06-08 2020-06-04 29.569 882,529 +48,905 0.03% 26,095,904
2020-06-05 2020-06-03 29.522 833,624 +199,386 0.03% 24,609,923
2020-06-04 2020-06-02 29.019 634,238 +62,282 0.02% 18,405,090
2020-06-03 2020-06-01 28.684 571,956 +117,039 0.02% 16,406,150
2020-06-02 2020-05-29 27.751 454,917 +418 0.02% 12,624,525
2020-06-01 2020-05-28 27.931 454,499 +418 0.02% 12,694,474
2020-05-29 2020-05-27 28.110 454,081 -4,180 0.02% 12,764,273
2020-05-28 2020-05-26 28.290 458,261 +836 0.02% 12,963,997
2020-05-27 2020-05-25 27.691 457,425 -14,211 0.02% 12,666,767
2020-05-26 2020-05-22 27.691 471,636 +4,179 0.02% 13,060,290
2020-05-22 2020-05-20 29.486 467,457 +836 0.02% 13,783,309
2020-05-21 2020-05-19 29.426 466,621 -25,497 0.02% 13,730,751
2020-05-19 2020-05-15 28.708 492,118 +836 0.02% 14,127,827
2020-05-18 2020-05-14 28.708 491,282 +836 0.02% 14,103,827
2020-05-15 2020-05-13 29.127 490,446 +836 0.02% 14,285,158
2020-05-14 2020-05-12 29.246 489,610 -2,090 0.02% 14,319,374
2020-05-08 2020-05-06 29.127 491,700 -418 0.02% 14,321,683
2020-05-07 2020-05-05 28.708 492,118 +418 0.02% 14,127,827
2020-05-06 2020-05-04 28.409 491,700 +836 0.02% 13,968,788
2020-05-05 2020-04-29 29.605 490,864 +418 0.02% 14,532,197
2020-04-29 2020-04-27 29.414 490,446 -418 0.02% 14,426,151
2020-04-28 2020-04-24 28.874 490,864 +1,386 0.02% 14,173,250
2020-04-27 2020-04-23 28.994 489,478 -416 0.02% 14,191,997
2020-04-24 2020-04-22 28.934 489,894 +416 0.02% 14,174,651
2020-04-23 2020-04-21 28.814 489,478 +417 0.02% 14,103,848
2020-04-22 2020-04-20 29.534 489,061 +4,164 0.02% 14,444,128
2020-04-21 2020-04-17 29.474 484,897 -47,893 0.02% 14,292,039
2020-04-20 2020-04-16 29.114 532,790 +417 0.02% 15,511,757
2020-04-17 2020-04-15 29.174 532,373 +1,249 0.02% 15,531,575
2020-04-16 2020-04-14 29.654 531,124 +416 0.02% 15,750,200
2020-04-09 2020-04-07 29.414 530,708 -42,479 0.02% 15,610,432
2020-04-08 2020-04-06 28.754 573,187 -38,731 0.02% 16,481,436
2020-04-07 2020-04-03 28.154 611,918 -7,913 0.02% 17,227,778
2020-04-06 2020-04-02 28.214 619,831 +10,412 0.02% 17,487,767
2020-04-03 2020-04-01 27.974 609,419 +58,721 0.19% 17,047,673
2020-04-02 2020-03-31 28.634 550,698 -14,576 0.02% 15,768,671
2020-04-01 2020-03-30 28.094 565,274 +8,329 0.02% 15,880,642
2020-03-31 2020-03-27 28.514 556,945 -33,733 0.02% 15,880,681
2020-03-27 2020-03-25 28.574 590,678 -16,659 0.02% 16,877,999
2020-03-26 2020-03-24 27.674 607,337 -15,409 0.02% 16,807,142
2020-03-25 2020-03-23 26.413 622,746 +17,075 0.02% 16,448,520
2020-03-24 2020-03-20 27.734 605,671 +4,998 0.02% 16,797,396
2020-03-23 2020-03-19 26.413 600,673 +9,995 0.02% 15,865,508
2020-03-20 2020-03-18 27.193 590,678 +10,411 0.02% 16,062,465
2020-03-19 2020-03-17 28.334 580,267 +23,322 0.02% 16,441,183
2020-03-18 2020-03-16 28.214 556,945 +16,242 0.02% 15,713,516
2020-03-17 2020-03-13 29.234 540,703 -1,666 0.02% 15,807,054
2020-03-16 2020-03-12 29.594 542,369 +109,530 0.02% 16,051,107
2020-03-12 2020-03-10 30.855 432,839 -48,309 0.02% 13,355,271
2020-03-11 2020-03-09 30.555 481,148 +55,389 0.02% 14,701,433
2020-03-10 2020-03-06 31.816 425,759 +12,494 0.02% 13,545,745
2020-03-09 2020-03-05 32.476 413,265 -45,811 0.02% 13,421,130
2020-03-06 2020-03-04 31.876 459,076 -39,564 0.02% 14,633,301
2020-03-05 2020-03-03 31.936 498,640 -29,152 0.02% 15,924,359
2020-03-04 2020-03-02 31.996 527,792 -54,141 0.02% 16,887,028
2020-03-03 2020-02-28 31.755 581,933 +22,906 0.02% 18,479,570
2020-03-02 2020-02-27 32.596 559,027 +4,581 0.02% 18,221,990
2020-02-28 2020-02-26 32.356 554,446 +15,409 0.02% 17,939,537
2020-02-27 2020-02-25 32.536 539,037 +12,910 0.02% 17,538,040
2020-02-26 2020-02-24 32.476 526,127 +4,165 0.02% 17,086,419
2020-02-25 2020-02-21 33.016 521,962 +4,998 0.02% 17,233,154
2020-02-19 2020-02-17 33.796 516,964 -2,083 0.02% 17,471,569
2020-02-17 2020-02-13 33.556 519,047 -416 0.02% 17,417,335
2020-02-13 2020-02-11 33.316 519,463 -5,831 0.02% 17,306,562
2020-02-12 2020-02-10 32.896 525,294 +3,332 0.02% 17,280,098
2020-02-11 2020-02-07 33.076 521,962 -4,997 0.02% 17,264,487
2020-02-10 2020-02-06 33.256 526,959 -12,494 0.02% 17,524,668
2020-02-07 2020-02-05 32.356 539,453 +3,331 0.02% 17,454,426
2020-02-06 2020-02-04 32.236 536,122 -4,997 0.02% 17,282,283
2020-02-05 2020-02-03 31.816 541,119 +4,164 0.02% 17,215,984
2020-02-04 2020-01-31 31.816 536,955 +39,564 0.02% 17,083,504
2020-02-03 2020-01-30 31.996 497,391 +8,746 0.02% 15,914,329
2020-01-31 2020-01-29 32.776 488,645 +12,494 0.02% 16,015,825
2020-01-29 2020-01-22 34.277 476,151 +833 0.02% 16,320,896
2020-01-23 2020-01-21 33.796 475,318 +416 0.02% 16,064,080
2020-01-22 2020-01-20 34.757 474,902 +833 0.02% 16,506,149
2020-01-20 2020-01-16 34.817 474,069 +1,250 0.02% 16,505,655
2020-01-17 2020-01-15 34.757 472,819 +416 0.02% 16,433,750
2020-01-14 2020-01-10 34.577 472,403 +4,998 0.02% 16,334,217
2020-01-10 2020-01-08 33.917 467,405 +4,581 0.02% 15,852,764
2020-01-09 2020-01-07 34.157 462,824 +416 0.02% 15,808,525
2020-01-08 2020-01-06 34.157 462,408 +5,414 0.02% 15,794,315
2020-01-02 2019-12-27 34.097 456,994 +417 0.02% 15,581,958
2019-12-27 2019-12-20 33.796 456,577 -833 0.02% 15,430,700
2019-12-20 2019-12-18 33.676 457,410 +1,666 0.02% 15,403,936
2019-12-19 2019-12-17 33.616 455,744 -4,998 0.02% 15,320,473
2019-12-18 2019-12-16 33.256 460,742 +1,250 0.02% 15,322,540
2019-12-17 2019-12-13 33.436 459,492 -8,330 0.02% 15,363,719
2019-12-16 2019-12-12 32.656 467,822 -8,329 0.02% 15,277,164
2019-12-10 2019-12-06 31.996 476,151 -12,494 0.02% 15,234,742
2019-12-06 2019-12-04 31.515 488,645 +19,990 0.02% 15,399,831
2019-12-03 2019-11-29 31.816 468,655 +7,080 0.02% 14,910,504
2019-12-02 2019-11-28 32.476 461,575 +1,250 0.02% 14,990,038
2019-11-29 2019-11-27 32.596 460,325 +2,498 0.02% 15,004,710
2019-11-28 2019-11-26 32.536 457,827 +3,749 0.02% 14,895,802
2019-11-27 2019-11-25 32.596 454,078 +833 0.02% 14,801,083
2019-11-26 2019-11-22 32.116 453,245 +833 0.02% 14,556,267
2019-11-22 2019-11-20 32.476 452,412 +416 0.02% 14,692,462
2019-11-21 2019-11-19 32.716 451,996 -1,249 0.02% 14,787,484
2019-11-20 2019-11-18 32.176 453,245 -2,916 0.02% 14,583,475
2019-11-15 2019-11-13 32.056 456,161 +13,327 0.02% 14,622,533
2019-11-14 2019-11-12 32.656 442,834 -416 0.02% 14,461,158
2019-11-13 2019-11-11 32.536 443,250 +9,578 0.02% 14,421,526
2019-11-12 2019-11-08 33.376 433,672 +833 0.02% 14,474,360
2019-11-08 2019-11-06 33.436 432,839 +5,414 0.02% 14,472,541
2019-11-07 2019-11-05 33.436 427,425 +1,250 0.02% 14,291,517
2019-11-05 2019-11-01 32.776 426,175 +3,331 0.02% 13,968,308
2019-11-04 2019-10-31 32.476 422,844 +833 0.02% 13,732,216
2019-10-31 2019-10-29 34.285 422,011 +10,713 0.02% 14,468,725
2019-10-30 2019-10-28 34.347 411,298 -8,499 0.02% 14,126,836
2019-10-21 2019-10-17 34.347 419,797 -1,214 0.02% 14,418,751
2019-10-18 2019-10-16 34.038 421,011 -6,880 0.02% 14,330,408
2019-10-16 2019-10-14 33.915 427,891 -5,261 0.02% 14,511,724
2019-10-15 2019-10-11 33.729 433,152 -16,188 0.02% 14,609,874
2019-10-11 2019-10-09 32.864 449,340 +405 0.02% 14,767,270
2019-10-10 2019-10-08 33.111 448,935 +23,472 0.02% 14,864,892
2019-10-09 2019-10-04 32.988 425,463 +3,643 0.02% 14,035,134
2019-10-08 2019-10-03 33.359 421,820 +3,642 0.02% 14,071,307
2019-10-04 2019-10-02 33.235 418,178 +8,903 0.02% 13,898,149
2019-10-02 2019-09-27 33.173 409,275 +4,856 0.02% 13,576,975
2019-09-30 2019-09-26 33.235 404,419 +4,857 0.02% 13,440,869
2019-09-27 2019-09-25 33.173 399,562 +16,188 0.02% 13,254,763
2019-09-23 2019-09-19 33.791 383,374 +10,522 0.02% 12,954,585
2019-09-20 2019-09-18 34.162 372,852 -1,619 0.02% 12,737,234
2019-09-19 2019-09-17 34.162 374,471 -8,094 0.02% 12,792,541
2019-09-18 2019-09-16 34.532 382,565 -4,047 0.02% 13,210,844
2019-09-17 2019-09-13 34.841 386,612 -809 0.02% 13,470,011
2019-09-16 2019-09-12 34.532 387,421 +809 0.02% 13,378,532
2019-09-13 2019-09-11 34.532 386,612 -12,950 0.02% 13,350,596
2019-09-11 2019-09-09 34.038 399,562 -4,047 0.02% 13,600,325
2019-09-10 2019-09-06 33.915 403,609 -8,903 0.02% 13,688,211
2019-09-06 2019-09-04 33.729 412,512 -6,880 0.02% 13,913,703
2019-09-04 2019-09-02 32.617 419,392 +404 0.02% 13,679,417
2019-09-03 2019-08-30 32.741 418,988 -7,689 0.02% 13,718,005
2019-09-02 2019-08-29 32.679 426,677 +7,689 0.02% 13,943,391
2019-08-29 2019-08-27 32.617 418,988 -6,879 0.02% 13,666,239
2019-08-28 2019-08-26 32.679 425,867 +17,402 0.02% 13,916,921
2019-08-27 2019-08-23 33.235 408,465 -3,238 0.02% 13,575,337
2019-08-26 2019-08-22 33.111 411,703 +405 0.02% 13,632,086
2019-08-23 2019-08-21 33.359 411,298 +404 0.02% 13,720,308
2019-08-22 2019-08-20 33.359 410,894 +4,047 0.02% 13,706,831
2019-08-21 2019-08-19 33.297 406,847 -4,047 0.02% 13,546,696
2019-08-20 2019-08-16 32.741 410,894 +4,857 0.02% 13,453,001
2019-08-19 2019-08-15 32.370 406,037 +5,665 0.02% 13,143,481
2019-08-16 2019-08-14 32.061 400,372 +8,094 0.02% 12,836,439
2019-08-15 2019-08-13 32.123 392,278 +4,452 0.02% 12,601,168
2019-08-14 2019-08-12 32.741 387,826 +3,642 0.02% 12,697,736
2019-08-13 2019-08-09 32.926 384,184 +8,094 0.02% 12,649,693
2019-08-12 2019-08-08 33.173 376,090 +15,783 0.02% 12,476,121
2019-08-09 2019-08-07 33.050 360,307 +4,047 0.02% 11,908,032
2019-08-08 2019-08-06 33.050 356,260 +3,238 0.01% 11,774,280
2019-08-07 2019-08-05 33.173 353,022 +12,950 0.01% 11,710,881
2019-08-06 2019-08-02 34.100 340,072 +5,665 0.01% 11,596,407
2019-08-05 2019-08-01 34.965 334,407 +7,285 0.01% 11,692,444
2019-07-29 2019-07-25 36.200 327,122 +809 0.01% 11,841,886
2019-07-24 2019-07-22 35.830 326,313 +7,285 0.01% 11,691,652
2019-07-04 2019-07-02 36.571 319,028 -13,355 0.01% 11,667,129
2019-07-03 2019-06-28 35.953 332,383 -40,469 0.01% 11,950,203
2019-07-02 2019-06-27 36.077 372,852 -3,643 0.02% 13,451,256
2019-06-27 2019-06-25 35.459 376,495 +405 0.02% 13,350,103
2019-06-26 2019-06-24 35.830 376,090 -405 0.02% 13,475,140
2019-06-24 2019-06-20 35.953 376,495 +4,047 0.02% 13,536,167
2019-06-21 2019-06-19 35.397 372,448 -73,654 0.02% 13,183,593
2019-06-19 2019-06-17 34.285 446,102 -809 0.02% 15,294,689
2019-06-18 2019-06-14 34.100 446,911 +1,214 0.02% 15,239,602
2019-06-17 2019-06-13 34.347 445,697 +1,618 0.02% 15,308,337
2019-06-14 2019-06-12 34.347 444,079 +3,643 0.02% 15,252,764
2019-06-13 2019-06-11 34.903 440,436 -810 0.02% 15,372,509
2019-06-12 2019-06-10 34.656 441,246 -8,498 0.02% 15,291,749
2019-06-11 2019-06-06 33.853 449,744 +2,833 0.02% 15,225,075
2019-06-05 2019-06-03 33.729 446,911 +404 0.02% 15,073,954
2019-05-31 2019-05-29 34.162 446,507 +405 0.02% 15,253,409
2019-05-30 2019-05-28 34.285 446,102 -4,047 0.02% 15,294,689
2019-05-29 2019-05-27 34.162 450,149 +13,760 0.02% 15,377,826
2019-05-27 2019-05-23 34.162 436,389 +404 0.02% 14,907,761
2019-05-24 2019-05-22 34.532 435,985 +810 0.02% 15,055,558
2019-05-23 2019-05-21 34.594 435,175 +18,616 0.02% 15,054,470
2019-05-22 2019-05-20 34.656 416,559 +8,094 0.02% 14,436,200
2019-05-17 2019-05-15 35.088 408,465 -16,188 0.02% 14,332,327
2019-05-16 2019-05-14 34.965 424,653 +47,754 0.02% 14,847,869
2019-05-14 2019-05-09 35.212 376,899 +8,093 0.02% 13,271,296
2019-05-10 2019-05-08 36.015 368,806 +5,262 0.02% 13,282,507
2019-05-09 2019-05-07 36.447 363,544 -16,188 0.01% 13,250,202
2019-05-08 2019-05-06 36.324 379,732 +33,185 0.02% 13,793,295
2019-05-03 2019-04-30 36.880 346,547 -3,238 0.01% 12,780,563
2019-04-29 2019-04-25 37.128 349,785 +1,755 0.01% 12,986,738
2019-04-16 2019-04-12 37.500 348,030 +1,611 0.01% 13,051,227
2019-04-15 2019-04-11 37.438 346,419 +3,623 0.01% 12,969,306
2019-04-10 2019-04-08 37.749 342,796 +2,014 0.01% 12,940,083
2019-04-09 2019-04-04 37.624 340,782 -4,027 0.01% 12,821,741
2019-04-03 2019-04-01 37.128 344,809 -14,496 0.01% 12,801,991
2019-03-29 2019-03-27 36.134 359,305 -8,053 0.01% 12,983,267
2019-03-27 2019-03-25 35.824 367,358 +20,133 0.01% 13,160,217
2019-03-26 2019-03-22 36.507 347,225 +6,443 0.01% 12,676,111
2019-03-25 2019-03-21 36.507 340,782 +1,610 0.01% 12,440,897
2019-03-20 2019-03-18 36.879 339,172 -1,610 0.01% 12,508,469
2019-03-15 2019-03-13 36.134 340,782 -14,899 0.01% 12,313,949
2019-03-14 2019-03-12 36.383 355,681 -7,248 0.01% 12,940,648
2019-03-13 2019-03-11 35.762 362,929 -402 0.01% 12,979,019
2019-03-12 2019-03-08 35.389 363,331 +22,146 0.01% 12,858,048
2019-03-11 2019-03-07 36.010 341,185 -14,496 0.01% 12,286,145
2019-03-07 2019-03-05 36.321 355,681 -1,610 0.01% 12,918,565
2019-03-06 2019-03-04 36.259 357,291 -8,054 0.01% 12,954,858
2019-03-01 2019-02-27 36.072 365,345 +806 0.01% 13,178,835
2019-02-27 2019-02-25 36.321 364,539 -806 0.01% 13,240,293
2019-02-26 2019-02-22 36.134 365,345 +14,496 0.01% 13,201,518
2019-02-25 2019-02-21 35.886 350,849 -4,026 0.01% 12,590,582
2019-02-14 2019-02-12 35.265 354,875 -1,208 0.01% 12,514,730
2019-01-31 2019-01-29 34.396 356,083 +805 0.01% 12,247,818
2019-01-29 2019-01-25 34.520 355,278 -1,208 0.01% 12,264,245
2019-01-25 2019-01-23 33.775 356,486 -24,160 0.01% 12,040,350
2019-01-23 2019-01-21 33.961 380,646 +403 0.02% 12,927,255
2019-01-22 2019-01-18 33.837 380,243 +805 0.02% 12,866,353
2019-01-18 2019-01-16 33.651 379,438 -6,040 0.02% 12,768,440
2019-01-17 2019-01-15 33.527 385,478 -8,053 0.02% 12,923,825
2019-01-16 2019-01-14 32.844 393,531 +8,053 0.02% 12,925,053
2019-01-11 2019-01-09 33.092 385,478 -8,053 0.02% 12,756,294
2019-01-10 2019-01-08 32.285 393,531 -10,872 0.02% 12,705,157
2019-01-09 2019-01-07 32.347 404,403 -24,160 0.02% 13,081,267
2019-01-08 2019-01-04 32.037 428,563 -16,106 0.02% 13,729,733
2019-01-07 2019-01-03 31.354 444,669 +1,610 0.02% 13,942,028
2019-01-04 2019-01-02 31.354 443,059 +40,267 0.02% 13,891,549
2019-01-03 2018-12-31 32.347 402,792 -8,054 0.02% 13,029,156
2019-01-02 2018-12-27 31.788 410,846 -12,080 0.02% 13,060,107
2018-12-28 2018-12-24 32.099 422,926 +4,430 0.02% 13,575,401
2018-12-20 2018-12-18 32.285 418,496 +8,053 0.02% 13,511,152
2018-12-19 2018-12-17 32.720 410,443 +8,053 0.02% 13,429,542
2018-12-18 2018-12-14 32.658 402,390 +1,208 0.02% 13,141,068
2018-12-17 2018-12-13 33.278 401,182 -20,133 0.02% 13,350,698
2018-12-14 2018-12-12 32.906 421,315 -15,704 0.02% 13,863,744
2018-12-12 2018-12-10 32.285 437,019 +8,054 0.02% 14,109,168
2018-12-10 2018-12-06 32.720 428,965 +8,858 0.02% 14,035,575
2018-12-07 2018-12-05 33.527 420,107 +4,027 0.02% 14,084,823
2018-12-03 2018-11-29 33.092 416,080 -57,178 0.02% 13,768,980
2018-11-30 2018-11-28 33.278 473,258 -4,027 0.02% 15,749,272
2018-11-29 2018-11-27 32.844 477,285 -4,027 0.02% 15,675,853
2018-11-28 2018-11-26 32.968 481,312 -28,186 0.02% 15,867,881
2018-11-26 2018-11-22 32.533 509,498 +12,080 0.02% 16,575,686
2018-11-23 2018-11-21 32.471 497,418 -6,846 0.02% 16,151,799
2018-11-22 2018-11-20 32.347 504,264 +19,328 0.02% 16,311,482
2018-11-21 2018-11-19 32.844 484,936 -4,026 0.02% 15,927,141
2018-11-20 2018-11-16 32.658 488,962 +805 0.02% 15,968,296
2018-11-19 2018-11-15 32.658 488,157 -17,717 0.02% 15,942,007
2018-11-16 2018-11-14 32.099 505,874 +12,080 0.02% 16,237,929
2018-11-15 2018-11-13 32.285 493,794 -3,222 0.02% 15,942,150
2018-11-13 2018-11-09 31.975 497,016 +8,054 0.02% 15,891,882
2018-11-09 2018-11-07 32.658 488,962 -6,443 0.02% 15,968,296
2018-11-08 2018-11-06 32.595 495,405 +1,611 0.02% 16,147,951
2018-11-07 2018-11-05 32.347 493,794 +2,416 0.02% 15,972,808
2018-11-06 2018-11-02 33.030 491,378 -806 0.02% 16,230,245
2018-11-05 2018-11-01 31.664 492,184 -12,080 0.02% 15,584,590
2018-11-02 2018-10-31 31.105 504,264 -25,770 0.02% 15,685,321
2018-11-01 2018-10-30 32.801 530,034 +15,301 0.02% 17,385,397
2018-10-31 2018-10-29 33.057 514,733 +15,885 0.02% 17,015,419
2018-10-30 2018-10-26 32.865 498,848 +10,926 0.02% 16,394,438
2018-10-29 2018-10-25 33.313 487,922 +2,342 0.02% 16,254,165
2018-10-26 2018-10-24 33.633 485,580 -3,122 0.02% 16,331,686
2018-10-25 2018-10-23 33.697 488,702 +31,999 0.02% 16,467,997
2018-10-24 2018-10-22 34.722 456,703 -3,512 0.02% 15,857,842
2018-10-23 2018-10-19 33.954 460,215 +14,049 0.02% 15,625,991
2018-10-22 2018-10-18 33.761 446,166 +7,804 0.02% 15,063,227
2018-10-19 2018-10-16 33.826 438,362 -3,902 0.02% 14,827,835
2018-10-18 2018-10-15 33.761 442,264 +1,951 0.02% 14,931,490
2018-10-16 2018-10-12 34.210 440,313 -78,047 0.02% 15,063,077
2018-10-15 2018-10-11 33.505 518,360 +80,779 0.02% 17,367,772
2018-10-11 2018-10-09 34.722 437,581 +11,707 0.02% 15,193,879
2018-10-08 2018-10-04 35.299 425,874 +28,097 0.02% 15,032,931
2018-10-05 2018-10-03 35.812 397,777 +7,805 0.02% 14,244,998
2018-10-04 2018-10-02 35.876 389,972 +42,926 0.02% 13,990,472
2018-09-26 2018-09-21 36.965 347,046 -15,610 0.01% 12,828,438
2018-09-24 2018-09-20 36.324 362,656 -58,535 0.02% 13,173,126
2018-09-21 2018-09-19 36.196 421,191 -7,805 0.02% 15,245,387
2018-09-20 2018-09-18 35.812 428,996 -3,902 0.02% 15,362,998
2018-09-19 2018-09-17 35.619 432,898 +3,902 0.02% 15,419,536
2018-09-18 2018-09-14 36.068 428,996 -4,293 0.02% 15,472,930
2018-09-17 2018-09-13 35.747 433,289 +46,829 0.02% 15,488,979
2018-09-13 2018-09-11 34.979 386,460 -8,585 0.02% 13,517,865
2018-09-12 2018-09-10 35.299 395,045 +12,097 0.02% 13,944,697
2018-09-11 2018-09-07 35.619 382,948 +19,512 0.02% 13,640,350
2018-09-10 2018-09-06 35.747 363,436 +5,854 0.02% 12,991,912
2018-09-07 2018-09-05 35.940 357,582 +15,609 0.02% 12,851,370
2018-09-04 2018-08-31 36.708 341,973 -390 0.01% 12,553,284
2018-09-03 2018-08-30 37.093 342,363 +780 0.01% 12,699,199
2018-08-31 2018-08-29 37.413 341,583 +3,122 0.01% 12,779,681
2018-08-30 2018-08-28 37.349 338,461 -7,805 0.01% 12,641,195
2018-08-29 2018-08-27 37.221 346,266 -11,707 0.01% 12,888,338
2018-08-28 2018-08-24 36.388 357,973 -390 0.02% 13,025,954
2018-08-24 2018-08-22 36.708 358,363 -11,707 0.02% 13,154,935
2018-08-23 2018-08-21 36.516 370,070 -5,463 0.02% 13,513,557
2018-08-22 2018-08-20 36.324 375,533 -11,708 0.02% 13,640,871
2018-08-21 2018-08-17 35.812 387,241 +781 0.02% 13,867,688
2018-08-20 2018-08-16 35.747 386,460 -6,244 0.02% 13,814,961
2018-08-17 2018-08-15 35.876 392,704 +31,219 0.02% 14,088,485
2018-08-16 2018-08-14 36.516 361,485 +7,805 0.02% 13,200,065
2018-08-15 2018-08-13 36.708 353,680 +23,414 0.02% 12,983,030
2018-08-14 2018-08-10 37.157 330,266 +2,342 0.01% 12,271,645
2018-08-13 2018-08-09 37.541 327,924 -781 0.01% 12,310,672
2018-08-10 2018-08-08 37.221 328,705 -9,366 0.01% 12,234,701
2018-08-09 2018-08-07 37.093 338,071 +2,342 0.01% 12,539,996
2018-08-08 2018-08-06 36.580 335,729 +2,341 0.01% 12,281,061
2018-08-06 2018-08-02 36.388 333,388 +12,878 0.01% 12,131,353
2018-08-02 2018-07-31 37.541 320,510 +3,902 0.01% 12,032,341
2018-07-30 2018-07-26 37.733 316,608 -3,121 0.01% 11,946,704
2018-07-27 2018-07-25 38.054 319,729 -8,976 0.01% 12,166,885
2018-07-26 2018-07-24 37.669 328,705 -19,122 0.01% 12,382,107
2018-07-25 2018-07-23 37.157 347,827 +391 0.01% 12,924,157
2018-07-23 2018-07-19 36.772 347,436 +4,683 0.01% 12,776,080
2018-07-18 2018-07-16 37.477 342,753 +15,609 0.01% 12,845,413
2018-07-16 2018-07-12 37.413 327,144 +1,951 0.01% 12,239,473
2018-07-12 2018-07-10 37.669 325,193 -2,341 0.01% 12,249,813
2018-07-11 2018-07-09 37.733 327,534 -29,658 0.01% 12,358,980
2018-07-09 2018-07-05 36.901 357,192 -12,488 0.01% 13,180,599
2018-07-06 2018-07-04 36.837 369,680 +5,854 0.01% 13,617,730
2018-07-05 2018-07-03 37.285 363,826 +13,658 0.01% 13,565,245
2018-07-04 2018-06-29 37.733 350,168 -10,536 0.01% 13,213,038
2018-07-03 2018-06-28 37.157 360,704 +6,634 0.01% 13,402,625
2018-06-29 2018-06-27 36.965 354,070 -3,512 0.01% 13,088,078
2018-06-27 2018-06-25 37.797 357,582 +18,341 0.01% 13,515,701
2018-06-26 2018-06-22 38.246 339,241 +4,292 0.01% 12,974,589
2018-06-25 2018-06-21 38.118 334,949 +7,415 0.01% 12,767,521
2018-06-22 2018-06-20 38.758 327,534 +390 0.01% 12,694,707
2018-06-21 2018-06-19 38.438 327,144 +8,585 0.01% 12,574,802
2018-06-20 2018-06-15 39.399 318,559 +10,146 0.01% 12,550,930
2018-06-12 2018-06-08 40.168 308,413 -390 0.01% 12,388,284
2018-06-11 2018-06-07 40.937 308,803 +781 0.01% 12,641,345
2018-06-07 2018-06-05 40.360 308,022 -781 0.01% 12,431,777
2018-06-06 2018-06-04 40.232 308,803 +390 0.01% 12,423,732
2018-06-04 2018-05-31 39.655 308,413 -5,463 0.01% 12,230,220
2018-05-29 2018-05-25 39.783 313,876 +390 0.01% 12,487,073
2018-05-25 2018-05-23 39.719 313,486 +4,683 0.01% 12,451,474
2018-05-23 2018-05-18 40.168 308,803 -1,561 0.01% 12,403,949
2018-05-21 2018-05-17 40.040 310,364 -390 0.01% 12,426,885
2018-05-14 2018-05-10 39.719 310,754 +1,171 0.01% 12,342,961
2018-05-11 2018-05-09 39.399 309,583 +390 0.01% 12,197,284
2018-05-09 2018-05-07 38.694 309,193 +390 0.01% 11,964,031
2018-05-08 2018-05-04 38.566 308,803 +781 0.01% 11,909,374
2018-05-04 2018-05-02 39.527 308,022 +390 0.01% 12,175,248
2018-05-03 2018-04-30 39.783 307,632 -11,707 0.01% 12,238,665
2018-05-02 2018-04-27 38.951 319,339 +390 0.01% 12,438,456
2018-04-30 2018-04-26 39.093 318,949 +11,707 0.01% 12,468,564
2018-04-27 2018-04-25 39.479 307,242 +2,784 0.01% 12,129,630
2018-04-25 2018-04-23 39.350 304,458 -3,105 0.01% 11,980,505
2018-04-23 2018-04-19 40.059 307,563 -7,764 0.01% 12,320,575
2018-04-20 2018-04-18 39.479 315,327 +3,106 0.01% 12,448,819
2018-04-18 2018-04-16 39.415 312,221 +8,540 0.01% 12,306,089
2018-04-12 2018-04-10 39.994 303,681 -8,152 0.01% 12,145,509
2018-04-11 2018-04-09 39.415 311,833 +388 0.01% 12,290,796
2018-04-10 2018-04-06 38.771 311,445 +777 0.01% 12,074,923
2018-04-09 2018-04-04 38.320 310,668 +388 0.01% 11,904,742
2018-04-06 2018-04-03 39.350 310,280 -20,186 0.01% 12,209,602
2018-04-03 2018-03-28 39.093 330,466 +8,540 0.01% 12,918,794
2018-03-29 2018-03-27 40.059 321,926 -3,105 0.01% 12,895,938
2018-03-28 2018-03-26 39.801 325,031 -1,941 0.01% 12,936,589
2018-03-27 2018-03-23 39.350 326,972 +5,823 0.01% 12,866,437
2018-03-21 2018-03-19 41.025 321,149 +776 0.01% 13,175,057
2018-03-20 2018-03-16 40.960 320,373 -15,527 0.01% 13,122,589
2018-03-19 2018-03-15 41.025 335,900 -388 0.01% 13,780,214
2018-03-15 2018-03-13 41.089 336,288 +388 0.01% 13,817,789
2018-03-14 2018-03-12 41.025 335,900 -777 0.01% 13,780,214
2018-03-13 2018-03-09 40.316 336,677 -3,493 0.01% 13,573,576
2018-03-12 2018-03-08 39.930 340,170 -3,106 0.01% 13,582,953
2018-03-06 2018-03-02 39.801 343,276 +3,106 0.01% 13,662,760
2018-03-02 2018-02-28 40.059 340,170 -8,152 0.01% 13,626,769
2018-02-28 2018-02-26 40.960 348,322 +776 0.01% 14,267,390
2018-02-27 2018-02-23 40.574 347,546 -2,329 0.01% 14,101,307
2018-02-26 2018-02-22 40.188 349,875 +2,329 0.01% 14,060,605
2018-02-22 2018-02-20 39.994 347,546 -3,881 0.01% 13,899,859
2018-02-21 2018-02-15 40.252 351,427 -3,882 0.01% 14,145,609
2018-02-20 2018-02-13 38.771 355,309 -15,139 0.01% 13,775,558
2018-02-14 2018-02-12 38.191 370,448 -31,831 0.01% 14,147,785
2018-02-13 2018-02-09 38.191 402,279 +41,147 0.02% 15,363,443
2018-02-12 2018-02-08 39.415 361,132 -4,270 0.01% 14,233,900
2018-02-09 2018-02-07 39.221 365,402 -4,270 0.01% 14,331,601
2018-02-08 2018-02-06 39.737 369,672 +100,151 0.01% 14,689,541
2018-02-07 2018-02-05 41.733 269,521 +2,717 0.01% 11,247,969
2018-02-05 2018-02-01 42.313 266,804 -6,599 0.01% 11,289,227
2018-02-02 2018-01-31 42.635 273,403 +776 0.01% 11,656,489
2018-01-31 2018-01-29 42.699 272,627 +7,764 0.01% 11,640,963
2018-01-30 2018-01-26 42.957 264,863 +388 0.01% 11,377,678
2018-01-29 2018-01-25 42.377 264,475 -7,375 0.01% 11,207,714
2018-01-26 2018-01-24 42.699 271,850 -1,553 0.01% 11,607,786
2018-01-25 2018-01-23 42.635 273,403 +388 0.01% 11,656,489
2018-01-19 2018-01-17 41.347 273,015 +1,165 0.01% 11,288,287
2018-01-18 2018-01-16 41.282 271,850 +2,329 0.01% 11,222,610
2018-01-17 2018-01-15 40.638 269,521 -389 0.01% 10,952,884
2018-01-16 2018-01-12 40.574 269,910 -388 0.01% 10,951,309
2018-01-15 2018-01-11 40.252 270,298 -25,620 0.01% 10,880,012
2018-01-12 2018-01-10 40.252 295,918 -1,941 0.01% 11,911,266
2018-01-09 2018-01-05 39.865 297,859 -10,480 0.01% 11,874,296
2018-01-05 2018-01-03 39.543 308,339 -1,553 0.01% 12,192,797
2018-01-04 2018-01-02 39.479 309,892 -3,106 0.01% 12,234,250
2018-01-03 2017-12-29 38.706 312,998 +21,739 0.01% 12,114,976
2018-01-02 2017-12-28 38.706 291,259 +388 0.01% 11,273,541
2017-12-19 2017-12-15 37.418 290,871 +776 0.01% 10,883,863
2017-12-15 2017-12-13 37.933 290,095 +932 0.01% 11,004,291
2017-12-11 2017-12-07 36.710 289,163 +2,174 0.01% 10,615,100
2017-12-08 2017-12-06 36.581 286,989 -14,363 0.01% 10,498,327
2017-12-01 2017-11-29 38.449 301,352 +15,527 0.01% 11,586,571
2017-11-30 2017-11-28 38.449 285,825 +776 0.01% 10,989,579
2017-11-28 2017-11-24 38.706 285,049 -388 0.01% 11,033,175
2017-11-27 2017-11-23 38.513 285,437 -3,105 0.01% 10,993,044
2017-11-24 2017-11-22 38.964 288,542 -5,823 0.01% 11,242,708
2017-11-23 2017-11-21 38.577 294,365 -1,164 0.01% 11,355,846
2017-11-21 2017-11-17 37.805 295,529 -389 0.01% 11,172,355
2017-11-20 2017-11-16 37.611 295,918 -1,941 0.01% 11,129,887
2017-11-17 2017-11-15 37.483 297,859 +3,882 0.01% 11,164,524
2017-11-13 2017-11-09 37.740 293,977 -3,882 0.01% 11,094,749
2017-11-10 2017-11-08 37.547 297,859 -15,527 0.01% 11,183,707
2017-11-09 2017-11-07 37.611 313,386 -10,092 0.01% 11,786,882
2017-11-06 2017-11-02 36.903 323,478 -7,764 0.01% 11,937,294
2017-11-03 2017-11-01 37.032 331,242 -11,257 0.01% 12,266,474
2017-11-02 2017-10-31 36.645 342,499 +27,561 0.01% 12,550,993
2017-11-01 2017-10-30 38.772 314,938 -1,553 0.01% 12,210,889
2017-10-31 2017-10-27 38.839 316,491 +7,670 0.01% 12,292,043
2017-10-27 2017-10-25 38.706 308,821 -4,157 0.01% 11,953,286
2017-10-26 2017-10-24 38.574 312,978 +6,424 0.01% 12,072,771
2017-10-24 2017-10-20 38.971 306,554 +3,400 0.01% 11,946,671
2017-10-18 2017-10-16 39.169 303,154 -378 0.01% 11,874,344
2017-10-16 2017-10-12 38.905 303,532 -377 0.01% 11,808,818
2017-10-13 2017-10-11 38.706 303,909 -6,424 0.01% 11,763,161
2017-10-10 2017-10-06 38.839 310,333 -756 0.01% 12,052,876
2017-10-06 2017-10-03 38.442 311,089 -9,068 0.01% 11,958,739
2017-10-04 2017-09-29 37.581 320,157 -23,426 0.01% 12,031,948
2017-10-03 2017-09-28 37.449 343,583 -2,267 0.01% 12,866,864
2017-09-27 2017-09-25 37.648 345,850 -13,603 0.01% 13,020,410
2017-09-26 2017-09-22 38.045 359,453 +3,023 0.01% 13,675,228
2017-09-25 2017-09-21 38.375 356,430 -378 0.01% 13,678,134
2017-09-21 2017-09-19 38.309 356,808 -378 0.01% 13,669,032
2017-09-20 2017-09-18 38.375 357,186 -4,912 0.01% 13,707,146
2017-09-15 2017-09-13 38.045 362,098 +3,779 0.01% 13,775,856
2017-09-14 2017-09-12 38.177 358,319 -3,023 0.01% 13,679,501
2017-09-13 2017-09-11 38.177 361,342 -4,534 0.01% 13,794,910
2017-09-12 2017-09-08 37.780 365,876 -2,267 0.01% 13,822,756
2017-09-08 2017-09-06 37.648 368,143 +4,534 0.01% 13,859,687
2017-09-06 2017-09-04 37.846 363,609 +3,778 0.01% 13,761,167
2017-09-05 2017-09-01 38.045 359,831 -378 0.01% 13,689,609
2017-09-04 2017-08-31 38.045 360,209 -377 0.01% 13,703,989
2017-09-01 2017-08-30 38.177 360,586 -4,912 0.01% 13,766,048
2017-08-29 2017-08-25 37.780 365,498 -1,890 0.01% 13,808,475
2017-08-28 2017-08-24 37.317 367,388 -378 0.01% 13,709,723
2017-08-25 2017-08-22 37.251 367,766 -11,713 0.01% 13,699,496
2017-08-22 2017-08-18 36.721 379,479 +2,645 0.01% 13,934,948
2017-08-18 2017-08-16 37.184 376,834 -378 0.01% 14,012,351
2017-08-17 2017-08-15 36.854 377,212 -6,045 0.01% 13,901,617
2017-08-15 2017-08-11 36.589 383,257 +7,557 0.01% 14,022,965
2017-08-14 2017-08-10 37.251 375,700 -20,404 0.01% 13,995,042
2017-08-11 2017-08-09 37.648 396,104 +3,023 0.02% 14,912,351
2017-08-10 2017-08-08 37.780 393,081 -378 0.02% 14,850,558
2017-08-09 2017-08-07 37.515 393,459 -1,511 0.02% 14,760,707
2017-08-08 2017-08-04 37.383 394,970 +377 0.02% 14,765,126
2017-08-07 2017-08-03 37.383 394,593 +756 0.02% 14,751,033
2017-08-04 2017-08-02 37.383 393,837 -756 0.02% 14,722,772
2017-08-03 2017-08-01 37.317 394,593 -755 0.02% 14,724,925
2017-08-02 2017-07-31 36.920 395,348 -378 0.02% 14,596,151
2017-08-01 2017-07-28 36.589 395,726 -378 0.02% 14,479,192
2017-07-31 2017-07-27 36.787 396,104 -1,134 0.02% 14,571,647
2017-07-28 2017-07-26 36.523 397,238 -377 0.02% 14,508,231
2017-07-27 2017-07-25 36.390 397,615 -378 0.02% 14,469,385
2017-07-26 2017-07-24 36.457 397,993 +755 0.02% 14,509,473
2017-07-25 2017-07-21 36.258 397,238 +15,114 0.02% 14,403,099
2017-07-24 2017-07-20 36.192 382,124 -378 0.01% 13,829,811
2017-07-21 2017-07-19 36.126 382,502 -1,133 0.01% 13,818,184
2017-07-20 2017-07-18 35.927 383,635 -18,892 0.01% 13,782,965
2017-07-19 2017-07-17 35.927 402,527 +1,133 0.02% 14,461,704
2017-07-18 2017-07-14 35.795 401,394 -378 0.02% 14,367,882
2017-07-17 2017-07-13 35.729 401,772 -4,156 0.02% 14,354,829
2017-07-14 2017-07-12 35.332 405,928 +4,156 0.02% 14,342,170
2017-07-13 2017-07-11 35.133 401,772 +31,739 0.02% 14,115,582
2017-07-12 2017-07-10 34.604 370,033 -4,534 0.01% 12,804,622
2017-07-11 2017-07-07 34.406 374,567 +3,779 0.01% 12,887,167
2017-07-10 2017-07-06 34.604 370,788 -3,023 0.01% 12,830,748
2017-07-07 2017-07-05 34.538 373,811 +1,133 0.01% 12,910,623
2017-07-06 2017-07-04 34.406 372,678 +4,157 0.01% 12,822,175
2017-07-04 2017-06-30 34.736 368,521 +1,889 0.01% 12,801,067
2017-07-03 2017-06-29 34.869 366,632 -5,668 0.01% 12,783,966
2017-06-30 2017-06-28 34.670 372,300 +5,290 0.01% 12,907,702
2017-06-29 2017-06-27 34.736 367,010 +378 0.01% 12,748,580
2017-06-28 2017-06-26 34.802 366,632 -378 0.01% 12,759,708
2017-06-19 2017-06-15 34.339 367,010 -12,469 0.01% 12,602,882
2017-06-16 2017-06-14 34.736 379,479 -1,511 0.01% 13,181,707
2017-06-15 2017-06-13 34.736 380,990 -1,512 0.02% 13,234,194
2017-06-14 2017-06-12 34.604 382,502 -1,511 0.02% 13,236,099
2017-06-13 2017-06-09 34.935 384,013 -1,511 0.02% 13,415,426
2017-06-12 2017-06-08 34.935 385,524 -3,779 0.02% 13,468,212
2017-06-09 2017-06-07 34.802 389,303 +756 0.02% 13,548,715
2017-06-08 2017-06-06 34.802 388,547 -3,023 0.02% 13,522,404
2017-06-07 2017-06-05 34.670 391,570 -756 0.02% 13,575,796
2017-06-06 2017-06-02 34.736 392,326 -1,511 0.02% 13,627,965
2017-06-05 2017-06-01 34.406 393,837 -3,401 0.02% 13,550,161
2017-05-29 2017-05-25 34.207 397,238 -14,358 0.02% 13,588,325
2017-05-24 2017-05-22 33.942 411,596 -378 0.02% 13,970,538
2017-05-22 2017-05-18 33.612 411,974 -30,605 0.02% 13,847,078
2017-05-18 2017-05-16 33.876 442,579 -10,958 0.02% 14,992,891
2017-05-12 2017-05-10 33.281 453,537 -3,022 0.02% 15,094,034
2017-05-09 2017-05-05 32.619 456,559 -4,912 0.02% 14,892,528
2017-05-08 2017-05-04 32.950 461,471 -1,512 0.02% 15,205,418
2017-04-27 2017-04-25 32.950 462,983 -8,472 0.02% 15,255,424
2017-04-26 2017-04-24 32.551 471,455 -1,502 0.02% 15,346,281
2017-04-21 2017-04-19 32.151 472,957 +9,013 0.02% 15,206,275
2017-04-20 2017-04-18 32.151 463,944 +751 0.02% 14,916,494
2017-04-18 2017-04-12 32.751 463,193 +1,878 0.02% 15,169,845
2017-04-12 2017-04-10 32.684 461,315 +1,502 0.02% 15,077,631
2017-04-11 2017-04-07 32.684 459,813 -1,502 0.02% 15,028,540
2017-04-07 2017-04-05 32.817 461,315 +376 0.02% 15,139,047
2017-04-03 2017-03-30 32.751 460,939 -1,127 0.02% 15,096,025
2017-03-29 2017-03-27 32.617 462,066 -1,878 0.02% 15,071,419
2017-03-28 2017-03-24 32.884 463,944 -26,665 0.02% 15,256,207
2017-03-27 2017-03-23 32.751 490,609 -1,127 0.02% 16,067,735
2017-03-23 2017-03-21 33.083 491,736 -2,629 0.02% 16,268,310
2017-03-21 2017-03-17 32.751 494,365 -29,294 0.02% 16,190,746
2017-03-20 2017-03-16 32.684 523,659 -8,638 0.02% 17,115,284
2017-03-17 2017-03-15 32.085 532,297 +532,297 0.02% 17,078,712
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top