History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 44,933 +0 0.00% 1,211,394
2025-10-13 2025-10-09 27.400 44,933 +0 0.00% 1,231,164
2025-10-10 2025-10-08 27.460 44,933 +1 0.00% 1,233,860
2025-10-09 2025-10-06 27.580 44,932 +98 0.00% 1,239,225
2025-10-08 2025-10-03 27.780 44,834 -227 0.00% 1,245,489
2025-10-06 2025-10-02 27.960 45,061 +1,143 0.00% 1,259,906
2025-10-03 2025-09-30 27.520 43,918 -138 0.00% 1,208,623
2025-10-02 2025-09-29 27.240 44,056 -55 0.00% 1,200,085
2025-09-29 2025-09-25 27.140 44,111 -24 0.00% 1,197,173
2025-09-26 2025-09-24 27.180 44,135 -311 0.00% 1,199,589
2025-09-25 2025-09-23 26.800 44,446 +123 0.00% 1,191,153
2025-09-24 2025-09-22 26.960 44,323 +436 0.00% 1,194,948
2025-09-23 2025-09-19 27.200 43,887 -1,728 0.00% 1,193,726
2025-09-22 2025-09-18 27.180 45,615 -3,042 0.00% 1,239,816
2025-09-19 2025-09-17 27.520 48,657 +4,480 0.00% 1,339,041
2025-09-18 2025-09-16 27.060 44,177 +158 0.00% 1,195,430
2025-09-17 2025-09-15 27.080 44,019 -533 0.00% 1,192,035
2025-09-16 2025-09-12 27.000 44,552 +458 0.00% 1,202,904
2025-09-15 2025-09-11 26.720 44,094 -735 0.00% 1,178,192
2025-09-12 2025-09-10 26.800 44,829 +611 0.00% 1,201,417
2025-09-11 2025-09-09 26.540 44,218 -67 0.00% 1,173,546
2025-09-10 2025-09-08 26.200 44,285 -295 0.00% 1,160,267
2025-09-09 2025-09-05 25.980 44,580 +738 0.00% 1,158,188
2025-09-08 2025-09-04 25.620 43,842 +123 0.00% 1,123,232
2025-09-05 2025-09-03 25.900 43,719 +444 0.00% 1,132,322
2025-09-03 2025-09-01 26.160 43,275 -1,747 0.00% 1,132,074
2025-09-02 2025-08-29 25.620 45,022 +812 0.00% 1,153,464
2025-09-01 2025-08-28 25.500 44,210 -539 0.00% 1,127,355
2025-08-29 2025-08-27 25.700 44,749 -104 0.00% 1,150,049
2025-08-28 2025-08-26 26.020 44,853 +215 0.00% 1,167,075
2025-08-27 2025-08-25 26.360 44,638 -1,178 0.00% 1,176,658
2025-08-26 2025-08-22 25.840 45,816 +1,787 0.00% 1,183,885
2025-08-25 2025-08-21 25.620 44,029 -890 0.00% 1,128,023
2025-08-22 2025-08-20 25.660 44,919 +350 0.00% 1,152,622
2025-08-21 2025-08-19 25.620 44,569 +568 0.00% 1,141,858
2025-08-20 2025-08-18 25.660 44,001 -540 0.00% 1,129,066
2025-08-19 2025-08-15 25.800 44,541 +309 0.00% 1,149,158
2025-08-18 2025-08-14 26.020 44,232 -181 0.00% 1,150,917
2025-08-15 2025-08-13 26.080 44,413 +753 0.00% 1,158,291
2025-08-14 2025-08-12 25.480 43,660 -834 0.00% 1,112,457
2025-08-13 2025-08-11 25.400 44,494 -1,022 0.00% 1,130,148
2025-08-12 2025-08-08 25.380 45,516 -892 0.00% 1,155,196
2025-08-11 2025-08-07 25.560 46,408 -875 0.00% 1,186,188
2025-08-08 2025-08-06 25.420 47,283 -270 0.00% 1,201,934
2025-08-07 2025-08-05 25.360 47,553 +441 0.00% 1,205,944
2025-08-06 2025-08-04 25.200 47,112 +3 0.00% 1,187,222
2025-08-04 2025-07-31 25.260 47,109 +178 0.00% 1,189,973
2025-08-01 2025-07-30 25.660 46,931 +501 0.00% 1,204,249
2025-07-31 2025-07-29 26.020 46,430 -782 0.00% 1,208,109
2025-07-30 2025-07-28 26.060 47,212 -174 0.00% 1,230,345
2025-07-29 2025-07-25 25.880 47,386 +868 0.00% 1,226,350
2025-07-28 2025-07-24 26.160 46,518 +746 0.00% 1,216,911
2025-07-25 2025-07-23 26.020 45,772 +36 0.00% 1,190,987
2025-07-24 2025-07-22 25.600 45,736 +1,153 0.00% 1,170,842
2025-07-23 2025-07-21 25.460 44,583 -190 0.00% 1,135,083
2025-07-22 2025-07-18 25.320 44,773 -4,601 0.00% 1,133,652
2025-07-21 2025-07-17 25.000 49,374 -27 0.00% 1,234,350
2025-07-18 2025-07-16 24.980 49,401 -566 0.00% 1,234,037
2025-07-17 2025-07-15 25.080 49,967 +221 0.00% 1,253,172
2025-07-16 2025-07-14 24.700 49,746 +582 0.00% 1,228,726
2025-07-15 2025-07-11 24.620 49,164 -1,104 0.00% 1,210,418
2025-07-14 2025-07-10 24.520 50,268 +50 0.00% 1,232,571
2025-07-11 2025-07-09 24.380 50,218 +509 0.00% 1,224,315
2025-07-10 2025-07-08 24.640 49,709 -741 0.00% 1,224,830
2025-07-09 2025-07-07 24.360 50,450 +66 0.00% 1,228,962
2025-07-08 2025-07-04 24.400 50,384 +38 0.00% 1,229,370
2025-07-07 2025-07-03 24.540 50,346 +202 0.00% 1,235,491
2025-07-04 2025-07-02 24.640 50,144 -687 0.00% 1,235,548
2025-07-03 2025-06-30 24.520 50,831 +1,372 0.00% 1,246,376
2025-07-02 2025-06-27 24.700 49,459 -1,655 0.00% 1,221,637
2025-06-30 2025-06-26 24.760 51,114 +699 0.00% 1,265,583
2025-06-27 2025-06-25 24.900 50,415 +796 0.00% 1,255,334
2025-06-26 2025-06-24 24.600 49,619 -759 0.00% 1,220,627
2025-06-25 2025-06-23 24.100 50,378 +659 0.00% 1,214,110
2025-06-24 2025-06-20 23.920 49,719 -601 0.00% 1,189,278
2025-06-23 2025-06-19 23.640 50,320 -46 0.00% 1,189,565
2025-06-20 2025-06-18 24.120 50,366 -332 0.00% 1,214,828
2025-06-19 2025-06-17 24.400 50,698 -250 0.00% 1,237,031
2025-06-18 2025-06-16 24.480 50,948 +607 0.00% 1,247,207
2025-06-17 2025-06-13 24.260 50,341 +293 0.00% 1,221,273
2025-06-16 2025-06-12 24.460 50,048 +804 0.00% 1,224,174
2025-06-13 2025-06-11 24.740 49,244 -1,885 0.00% 1,218,297
2025-06-12 2025-06-10 24.500 51,129 +1,150 0.00% 1,252,660
2025-06-11 2025-06-09 24.500 49,979 +106 0.00% 1,224,486
2025-06-10 2025-06-06 24.160 49,873 +401 0.00% 1,204,932
2025-06-09 2025-06-05 24.200 49,472 -24 0.00% 1,197,222
2025-06-06 2025-06-04 23.960 49,496 +352 0.00% 1,185,924
2025-06-05 2025-06-03 23.820 49,144 -748 0.00% 1,170,610
2025-06-04 2025-06-02 23.480 49,892 +548 0.00% 1,171,464
2025-06-03 2025-05-30 23.580 49,344 +52 0.00% 1,163,532
2025-06-02 2025-05-29 23.860 49,292 -91 0.00% 1,176,107
2025-05-30 2025-05-28 23.560 49,383 -54 0.00% 1,163,463
2025-05-29 2025-05-27 23.660 49,437 -478 0.00% 1,169,679
2025-05-28 2025-05-26 23.520 49,915 -193 0.00% 1,174,001
2025-05-27 2025-05-23 23.820 50,108 +1,005 0.00% 1,193,573
2025-05-26 2025-05-22 23.760 49,103 -1,575 0.00% 1,166,687
2025-05-23 2025-05-21 24.060 50,678 +755 0.00% 1,219,313
2025-05-22 2025-05-20 23.880 49,923 +27 0.00% 1,192,161
2025-05-21 2025-05-19 23.540 49,896 +384 0.00% 1,174,552
2025-05-20 2025-05-16 23.560 49,512 -4,052 0.00% 1,166,503
2025-05-19 2025-05-15 23.660 53,564 +958 0.00% 1,267,324
2025-05-16 2025-05-14 23.820 52,606 +787 0.00% 1,253,075
2025-05-15 2025-05-13 23.260 51,819 +68 0.00% 1,205,310
2025-05-14 2025-05-12 23.740 51,751 +1,473 0.00% 1,228,569
2025-05-13 2025-05-09 23.060 50,278 +120 0.00% 1,159,411
2025-05-12 2025-05-08 22.940 50,158 +448 0.00% 1,150,625
2025-05-09 2025-05-07 22.840 49,710 +403 0.00% 1,135,376
2025-05-08 2025-05-06 22.840 49,307 -1,038 0.00% 1,126,172
2025-05-07 2025-05-02 22.660 50,345 -690 0.00% 1,140,818
2025-05-06 2025-04-30 22.260 51,035 +34 0.00% 1,136,039
2025-05-02 2025-04-29 22.140 51,001 +628 0.00% 1,129,162
2025-04-29 2025-04-25 22.542 50,373 +100 0.00% 1,135,518
2025-04-28 2025-04-24 22.441 50,273 +73 0.00% 1,128,186
2025-04-25 2025-04-23 22.623 50,200 +158 0.00% 1,135,674
2025-04-24 2025-04-22 22.118 50,042 +773 0.00% 1,106,829
2025-04-23 2025-04-17 21.936 49,269 -737 0.00% 1,080,775
2025-04-22 2025-04-16 21.552 50,006 +18 0.00% 1,077,751
2025-04-17 2025-04-15 21.977 49,988 -138 0.00% 1,098,567
2025-04-16 2025-04-14 21.936 50,126 +416 0.00% 1,099,575
2025-04-15 2025-04-11 21.431 49,710 -428 0.00% 1,065,347
2025-04-14 2025-04-10 21.209 50,138 -643 0.00% 1,063,379
2025-04-10 2025-04-08 20.522 50,781 -638 0.00% 1,042,142
2025-04-09 2025-04-07 20.239 51,419 +1,256 0.00% 1,040,695
2025-04-08 2025-04-03 23.370 50,163 +582 0.00% 1,172,327
2025-04-07 2025-04-02 23.754 49,581 -927 0.00% 1,177,754
2025-04-03 2025-04-01 23.734 50,508 -563 0.00% 1,198,754
2025-04-02 2025-03-31 23.694 51,071 +127 0.00% 1,210,053
2025-04-01 2025-03-28 23.956 50,944 +87 0.00% 1,220,421
2025-03-31 2025-03-27 24.118 50,857 -2,212 0.00% 1,226,555
2025-03-28 2025-03-26 24.017 53,069 +394 0.00% 1,274,544
2025-03-27 2025-03-25 23.896 52,675 +326 0.00% 1,258,697
2025-03-26 2025-03-24 24.441 52,349 +459 0.00% 1,279,457
2025-03-25 2025-03-21 24.239 51,890 +579 0.00% 1,257,757
2025-03-24 2025-03-20 24.784 51,311 +689 0.00% 1,271,707
2025-03-21 2025-03-19 25.330 50,622 +1,806 0.00% 1,282,238
2025-03-20 2025-03-18 25.289 48,816 -1,157 0.00% 1,234,521
2025-03-19 2025-03-17 24.703 49,973 +448 0.00% 1,234,508
2025-03-18 2025-03-14 24.502 49,525 -1,801 0.00% 1,213,437
2025-03-17 2025-03-13 23.997 51,326 +1,022 0.00% 1,231,646
2025-03-14 2025-03-12 24.219 50,304 -2,282 0.00% 1,218,298
2025-03-13 2025-03-11 24.279 52,586 +925 0.00% 1,276,752
2025-03-12 2025-03-10 24.320 51,661 +897 0.00% 1,256,381
2025-03-11 2025-03-07 24.764 50,764 -1,667 0.00% 1,257,124
2025-03-10 2025-03-06 24.865 52,431 +2,311 0.00% 1,303,701
2025-03-07 2025-03-05 24.037 50,120 +1,489 0.00% 1,204,731
2025-03-06 2025-03-04 23.370 48,631 -3,058 0.00% 1,136,524
2025-03-05 2025-03-03 23.451 51,689 +782 0.00% 1,212,166
2025-03-04 2025-02-28 23.391 50,907 +814 0.00% 1,190,743
2025-03-03 2025-02-27 24.178 50,093 -1,182 0.00% 1,211,164
2025-02-28 2025-02-26 24.199 51,275 +30 0.00% 1,240,779
2025-02-27 2025-02-25 23.471 51,245 +1,015 0.00% 1,202,789
2025-02-26 2025-02-24 23.774 50,230 -1,006 0.00% 1,194,185
2025-02-25 2025-02-21 23.916 51,236 +358 0.00% 1,225,346
2025-02-24 2025-02-20 22.987 50,878 +896 0.00% 1,169,511
2025-02-21 2025-02-19 23.370 49,982 -2,606 0.00% 1,168,097
2025-02-20 2025-02-18 23.411 52,588 +366 0.00% 1,231,125
2025-02-19 2025-02-17 23.047 52,222 -342 0.00% 1,203,569
2025-02-18 2025-02-14 23.047 52,564 +3,087 0.00% 1,211,451
2025-02-17 2025-02-13 22.219 49,477 -892 0.00% 1,099,330
2025-02-14 2025-02-12 22.280 50,369 +658 0.00% 1,122,201
2025-02-13 2025-02-11 21.734 49,711 -1,710 0.00% 1,080,430
2025-02-12 2025-02-10 21.936 51,421 -1,627 0.00% 1,127,982
2025-02-11 2025-02-07 21.552 53,048 +1,495 0.00% 1,143,314
2025-02-10 2025-02-06 21.310 51,553 +611 0.00% 1,098,597
2025-02-07 2025-02-05 21.007 50,942 -3,875 0.00% 1,070,142
2025-02-06 2025-02-04 21.209 54,817 -1,264 0.00% 1,162,616
2025-02-05 2025-02-03 20.643 56,081 +325 0.00% 1,157,707
2025-02-04 2025-01-28 20.643 55,756 +884 0.00% 1,150,998
2025-02-03 2025-01-24 20.462 54,872 -11 0.00% 1,122,773
2025-01-27 2025-01-23 20.098 54,883 +87 0.00% 1,103,044
2025-01-24 2025-01-22 20.169 54,796 +234 0.00% 1,105,169
2025-01-23 2025-01-21 20.522 54,562 +32 0.00% 1,119,737
2025-01-22 2025-01-20 20.320 54,530 +212 0.00% 1,108,065
2025-01-21 2025-01-17 19.987 54,318 +8 0.00% 1,085,654
2025-01-20 2025-01-16 19.947 54,310 -1,248 0.00% 1,083,300
2025-01-17 2025-01-15 19.674 55,558 +120 0.00% 1,093,044
2025-01-16 2025-01-14 19.634 55,438 -54 0.00% 1,088,443
2025-01-15 2025-01-13 19.280 55,492 +491 0.00% 1,069,888
2025-01-14 2025-01-10 19.462 55,001 +166 0.00% 1,070,420
2025-01-13 2025-01-09 19.623 54,835 +67 0.00% 1,076,050
2025-01-10 2025-01-08 19.664 54,768 +248 0.00% 1,076,948
2025-01-09 2025-01-07 19.825 54,520 -30 0.00% 1,080,881
2025-01-08 2025-01-06 20.078 54,550 +107 0.00% 1,095,249
2025-01-07 2025-01-03 20.138 54,443 -468 0.00% 1,096,400
2025-01-06 2025-01-02 19.977 54,911 +1,097 0.00% 1,096,952
2025-01-03 2024-12-31 20.462 53,814 -326 0.00% 1,101,125
2025-01-02 2024-12-27 20.421 54,140 +389 0.00% 1,105,608
2024-12-30 2024-12-24 20.502 53,751 +214 0.00% 1,102,007
2024-12-20 2024-12-18 20.239 53,537 -1,913 0.00% 1,083,562
2024-12-19 2024-12-17 20.098 55,450 +449 0.00% 1,114,440
2024-12-18 2024-12-16 20.128 55,001 +118 0.00% 1,107,082
2024-12-17 2024-12-13 20.280 54,883 +964 0.00% 1,113,021
2024-12-16 2024-12-12 20.744 53,919 +251 0.00% 1,118,521
2024-12-13 2024-12-11 20.522 53,668 +208 0.00% 1,101,390
2024-12-12 2024-12-10 20.684 53,460 +2 0.00% 1,105,760
2024-12-11 2024-12-09 20.765 53,458 -338 0.00% 1,110,038
2024-12-10 2024-12-06 20.239 53,796 +233 0.00% 1,088,804
2024-12-09 2024-12-05 19.916 53,563 +8 0.00% 1,066,777
2024-12-06 2024-12-04 20.078 53,555 -801 0.00% 1,075,272
2024-12-05 2024-12-03 20.078 54,356 +201 0.00% 1,091,354
2024-12-03 2024-11-29 19.795 54,155 +385 0.00% 1,072,004
2024-12-02 2024-11-28 19.694 53,770 +422 0.00% 1,058,953
2024-11-29 2024-11-27 19.957 53,348 -160 0.00% 1,064,650
2024-11-28 2024-11-26 19.462 53,508 +129 0.00% 1,041,363
2024-11-27 2024-11-25 19.482 53,379 +246 0.00% 1,039,931
2024-11-26 2024-11-22 19.533 53,133 -277 0.00% 1,037,822
2024-11-25 2024-11-21 19.916 53,410 -106 0.00% 1,063,730
2024-11-22 2024-11-20 20.017 53,516 -228 0.00% 1,071,246
2024-11-21 2024-11-19 19.987 53,744 +26 0.00% 1,074,182
2024-11-20 2024-11-18 19.906 53,718 +461 0.00% 1,069,322
2024-11-19 2024-11-15 19.745 53,257 +8 0.00% 1,051,539
2024-11-18 2024-11-14 19.745 53,249 -413 0.00% 1,051,381
2024-11-15 2024-11-13 20.138 53,662 -9,716 0.00% 1,080,672
2024-11-14 2024-11-12 20.169 63,378 +525 0.00% 1,278,258
2024-11-12 2024-11-08 21.027 62,853 -1,608 0.00% 1,321,626
2024-11-11 2024-11-07 21.290 64,461 +443 0.00% 1,372,365
2024-11-07 2024-11-05 21.330 64,018 +305 0.00% 1,365,520
2024-11-06 2024-11-04 20.886 63,713 +174 0.00% 1,330,701
2024-11-05 2024-11-01 20.825 63,539 -33 0.00% 1,323,217
2024-11-04 2024-10-31 20.664 63,572 -918 0.00% 1,313,631
2024-11-01 2024-10-30 20.664 64,490 +420 0.00% 1,332,600
2024-10-31 2024-10-29 22.278 64,070 +40 0.00% 1,427,356
2024-10-30 2024-10-28 22.174 64,030 +2,358 0.00% 1,419,805
2024-10-28 2024-10-24 22.070 61,672 +144 0.00% 1,361,104
2024-10-25 2024-10-23 22.340 61,528 -418 0.00% 1,374,565
2024-10-24 2024-10-22 22.070 61,946 -96 0.00% 1,367,152
2024-10-23 2024-10-21 22.049 62,042 +214 0.00% 1,367,980
2024-10-22 2024-10-18 22.361 61,828 +427 0.00% 1,382,553
2024-10-21 2024-10-17 21.592 61,401 -770 0.00% 1,325,748
2024-10-18 2024-10-16 21.820 62,171 +618 0.00% 1,356,599
2024-10-17 2024-10-15 21.904 61,553 +76 0.00% 1,348,235
2024-10-16 2024-10-14 22.673 61,477 +275 0.00% 1,393,886
2024-10-15 2024-10-10 22.840 61,202 +3,253 0.00% 1,397,835
2024-10-14 2024-10-09 22.174 57,949 -807 0.00% 1,284,965
2024-10-10 2024-10-08 22.507 58,756 +740 0.00% 1,322,414
2024-10-09 2024-10-07 24.753 58,016 -1,984 0.00% 1,436,094
2024-10-08 2024-10-04 24.400 60,000 +1,633 0.00% 1,463,987
2024-10-07 2024-10-03 23.734 58,367 -2,324 0.00% 1,385,291
2024-10-04 2024-10-02 24.067 60,691 -550 0.00% 1,460,648
2024-10-03 2024-09-30 22.694 61,241 +10 0.00% 1,389,809
2024-10-02 2024-09-27 22.195 61,231 -2,630 0.00% 1,359,014
2024-09-30 2024-09-26 21.488 63,861 +2,823 0.00% 1,372,221
2024-09-27 2024-09-25 20.635 61,038 -1,740 0.00% 1,259,505
2024-09-26 2024-09-24 20.531 62,778 +2,478 0.00% 1,288,881
2024-09-25 2024-09-23 19.709 60,300 -732 0.00% 1,188,460
2024-09-24 2024-09-20 19.699 61,032 -403 0.00% 1,202,252
2024-09-23 2024-09-19 19.470 61,435 +728 0.00% 1,196,134
2024-09-20 2024-09-17 19.085 60,707 -279 0.00% 1,158,598
2024-09-19 2024-09-16 18.856 60,986 +129 0.00% 1,149,969
2024-09-17 2024-09-13 18.794 60,857 +84 0.00% 1,143,738
2024-09-16 2024-09-12 18.659 60,773 -1,826 0.00% 1,133,943
2024-09-12 2024-09-10 18.627 62,599 +692 0.00% 1,166,060
2024-09-11 2024-09-09 18.555 61,907 +51 0.00% 1,148,663
2024-09-10 2024-09-05 18.815 61,856 +384 0.00% 1,163,800
2024-09-09 2024-09-04 18.804 61,472 +149 0.00% 1,155,936
2024-09-05 2024-09-03 19.012 61,323 +525 0.00% 1,165,890
2024-09-04 2024-09-02 19.033 60,798 -522 0.00% 1,157,173
2024-09-03 2024-08-30 19.356 61,320 +186 0.00% 1,186,879
2024-09-02 2024-08-29 19.106 61,134 +104 0.00% 1,168,019
2024-08-30 2024-08-28 19.033 61,030 +271 0.00% 1,161,589
2024-08-29 2024-08-27 19.210 60,759 +395 0.00% 1,167,174
2024-08-28 2024-08-26 19.106 60,364 -761 0.00% 1,153,308
2024-08-27 2024-08-23 18.939 61,125 -50 0.00% 1,157,676
2024-08-26 2024-08-22 18.950 61,175 +202 0.00% 1,159,259
2024-08-22 2024-08-20 18.804 60,973 +47 0.00% 1,146,553
2024-08-21 2024-08-19 18.877 60,926 +413 0.00% 1,150,105
2024-08-20 2024-08-16 18.731 60,513 -659 0.00% 1,133,497
2024-08-19 2024-08-15 18.399 61,172 -400 0.00% 1,125,482
2024-08-16 2024-08-14 18.367 61,572 +37 0.00% 1,130,920
2024-08-15 2024-08-13 18.440 61,535 +469 0.00% 1,134,721
2024-08-14 2024-08-12 18.367 61,066 -377 0.00% 1,121,626
2024-08-13 2024-08-09 18.367 61,443 +305 0.00% 1,128,551
2024-08-12 2024-08-08 18.139 61,138 +116 0.00% 1,108,960
2024-08-09 2024-08-07 18.128 61,022 -731 0.00% 1,106,221
2024-08-08 2024-08-06 17.889 61,753 -481 0.00% 1,104,701
2024-08-05 2024-08-01 18.565 62,234 +394 0.00% 1,155,378
2024-08-02 2024-07-31 18.679 61,840 +44 0.00% 1,155,138
2024-08-01 2024-07-30 18.253 61,796 -11,957 0.00% 1,127,965
2024-07-30 2024-07-26 18.253 73,753 +139 0.00% 1,346,216
2024-07-29 2024-07-25 18.274 73,614 -19 0.00% 1,345,210
2024-07-26 2024-07-24 18.596 73,633 -464 0.00% 1,369,298
2024-07-25 2024-07-23 18.742 74,097 +210 0.00% 1,388,716
2024-07-24 2024-07-22 18.950 73,887 +43 0.00% 1,400,150
2024-07-22 2024-07-18 19.064 73,844 -419 0.00% 1,407,783
2024-07-19 2024-07-17 19.012 74,263 +288 0.00% 1,411,909
2024-07-17 2024-07-15 19.324 73,975 +142 0.00% 1,429,515
2024-07-16 2024-07-12 19.616 73,833 +141 0.00% 1,448,272
2024-07-15 2024-07-11 19.137 73,692 -9 0.00% 1,410,250
2024-07-12 2024-07-10 18.742 73,701 +58 0.00% 1,381,294
2024-07-11 2024-07-09 18.773 73,643 -187 0.00% 1,382,505
2024-07-09 2024-07-05 18.991 73,830 -481 0.00% 1,402,141
2024-07-08 2024-07-04 19.251 74,311 +452 0.00% 1,430,598
2024-07-05 2024-07-03 19.137 73,859 +131 0.00% 1,413,446
2024-07-04 2024-07-02 18.919 73,728 -350 0.00% 1,394,836
2024-07-03 2024-06-28 18.846 74,078 -470 0.00% 1,396,065
2024-07-02 2024-06-27 18.856 74,548 -1,442 0.00% 1,405,697
2024-06-28 2024-06-26 19.210 75,990 +222 0.00% 1,459,760
2024-06-27 2024-06-25 19.168 75,768 -1,730 0.00% 1,452,343
2024-06-25 2024-06-21 19.137 77,498 +115 0.00% 1,483,086
2024-06-24 2024-06-20 19.460 77,383 +859 0.00% 1,505,835
2024-06-21 2024-06-19 19.564 76,524 +15 0.00% 1,497,078
2024-06-20 2024-06-18 19.023 76,509 +605 0.00% 1,455,406
2024-06-19 2024-06-17 19.033 75,904 -135 0.00% 1,444,687
2024-06-18 2024-06-14 19.002 76,039 +329 0.00% 1,444,884
2024-06-17 2024-06-13 19.199 75,710 +192 0.00% 1,453,594
2024-06-14 2024-06-12 19.023 75,518 +533 0.00% 1,436,555
2024-06-13 2024-06-11 19.241 74,985 +559 0.00% 1,442,793
2024-06-12 2024-06-07 19.408 74,426 -3,805 0.00% 1,444,423
2024-06-11 2024-06-06 19.512 78,231 +173 0.00% 1,526,405
2024-06-07 2024-06-05 19.408 78,058 +66 0.00% 1,514,911
2024-06-06 2024-06-04 19.408 77,992 -136 0.00% 1,513,630
2024-06-05 2024-06-03 19.366 78,128 -942 0.00% 1,513,019
2024-06-04 2024-05-31 19.033 79,070 +51 0.00% 1,504,946
2024-06-03 2024-05-30 19.199 79,019 -875 0.00% 1,517,125
2024-05-31 2024-05-29 19.460 79,894 -1,480 0.00% 1,554,698
2024-05-30 2024-05-28 19.782 81,374 -3,687 0.00% 1,609,734
2024-05-29 2024-05-27 19.761 85,061 -485 0.00% 1,680,901
2024-05-28 2024-05-24 19.543 85,546 -12,306 0.00% 1,671,801
2024-05-27 2024-05-23 19.782 97,852 +705 0.00% 1,935,701
2024-05-24 2024-05-22 20.115 97,147 -3,771 0.00% 1,954,087
2024-05-23 2024-05-21 20.125 100,918 +627 0.00% 2,030,989
2024-05-22 2024-05-20 20.604 100,291 +1,777 0.00% 2,066,353
2024-05-21 2024-05-17 20.510 98,514 +877 0.00% 2,020,519
2024-05-20 2024-05-16 20.312 97,637 -10,208 0.00% 1,983,237
2024-05-17 2024-05-14 20.000 107,845 +487 0.00% 2,156,936
2024-05-16 2024-05-13 20.042 107,358 -9,907 0.00% 2,151,663
2024-05-14 2024-05-10 19.886 117,265 +3,679 0.00% 2,331,924
2024-05-10 2024-05-08 19.147 113,586 +344 0.00% 2,174,887
2024-05-09 2024-05-07 19.303 113,242 -12,684 0.00% 2,185,967
2024-05-08 2024-05-06 19.428 125,926 -2,475 0.00% 2,446,529
2024-05-07 2024-05-03 19.303 128,401 +169 0.00% 2,478,588
2024-05-06 2024-05-02 19.043 128,232 +1,459 0.00% 2,441,984
2024-05-03 2024-04-30 18.555 126,773 -303 0.00% 2,352,229
2024-05-02 2024-04-29 18.534 127,076 -221 0.00% 2,355,208
2024-04-30 2024-04-26 18.774 127,297 -18,210 0.00% 2,389,923
2024-04-29 2024-04-25 18.365 145,507 +1,388 0.00% 2,672,285
2024-04-26 2024-04-24 18.281 144,119 +340 0.00% 2,634,701
2024-04-25 2024-04-23 17.893 143,779 +117 0.00% 2,572,689
2024-04-24 2024-04-22 17.526 143,662 -658 0.00% 2,517,857
2024-04-23 2024-04-19 17.275 144,320 +105 0.00% 2,493,061
2024-04-22 2024-04-18 17.442 144,215 -443 0.00% 2,515,448
2024-04-19 2024-04-17 17.285 144,658 -476 0.00% 2,500,417
2024-04-17 2024-04-15 17.642 145,134 -23 0.00% 2,560,400
2024-04-15 2024-04-11 18.187 145,157 -202 0.00% 2,639,975
2024-04-12 2024-04-10 18.239 145,359 +776 0.00% 2,651,272
2024-04-11 2024-04-09 17.914 144,583 +193 0.00% 2,590,108
2024-04-10 2024-04-08 17.799 144,390 -574 0.00% 2,569,991
2024-04-09 2024-04-05 17.767 144,964 +976 0.00% 2,575,647
2024-04-05 2024-04-02 17.988 143,988 -84 0.00% 2,590,020
2024-04-03 2024-03-28 17.568 144,072 +168 0.00% 2,531,087
2024-03-28 2024-03-26 17.663 143,904 -43 0.00% 2,541,720
2024-03-27 2024-03-25 17.495 143,947 -56 0.00% 2,518,323
2024-03-25 2024-03-21 17.935 144,003 +162 0.00% 2,582,738
2024-03-22 2024-03-20 17.589 143,841 -953 0.00% 2,530,046
2024-03-21 2024-03-19 17.568 144,794 +419 0.00% 2,543,772
2024-03-20 2024-03-18 17.788 144,375 -269 0.00% 2,568,210
2024-03-19 2024-03-15 17.778 144,644 -477 0.00% 2,571,478
2024-03-18 2024-03-14 18.009 145,121 +913 0.00% 2,613,444
2024-03-15 2024-03-13 18.166 144,208 -2,143 0.00% 2,619,690
2024-03-14 2024-03-12 18.166 146,351 +1,017 0.00% 2,658,620
2024-03-13 2024-03-11 17.610 145,334 +203 0.00% 2,559,356
2024-03-12 2024-03-08 17.369 145,131 -95 0.00% 2,520,770
2024-03-11 2024-03-07 17.222 145,226 -346 0.00% 2,501,095
2024-03-08 2024-03-06 17.411 145,572 -192 0.00% 2,534,537
2024-03-07 2024-03-05 17.096 145,764 +110 0.00% 2,492,015
2024-03-06 2024-03-04 17.558 145,654 +337 0.00% 2,557,352
2024-03-05 2024-03-01 17.537 145,317 -242 0.00% 2,548,387
2024-03-04 2024-02-29 17.442 145,559 +6 0.00% 2,538,891
2024-03-01 2024-02-28 17.495 145,553 -2,011 0.00% 2,546,419
2024-02-29 2024-02-27 17.788 147,564 -398 0.00% 2,624,938
2024-02-28 2024-02-26 17.589 147,962 +320 0.00% 2,602,531
2024-02-27 2024-02-23 17.705 147,642 -346 0.00% 2,613,937
2024-02-26 2024-02-22 17.747 147,988 -1,341 0.00% 2,626,271
2024-02-23 2024-02-21 17.463 149,329 +1,456 0.00% 2,607,781
2024-02-22 2024-02-20 17.180 147,873 -533 0.00% 2,540,478
2024-02-21 2024-02-19 17.086 148,406 +214 0.00% 2,535,626
2024-02-20 2024-02-16 17.306 148,192 +798 0.00% 2,564,611
2024-02-16 2024-02-14 16.803 147,394 -445 0.00% 2,476,595
2024-02-15 2024-02-09 16.635 147,839 -143 0.00% 2,459,263
2024-02-14 2024-02-07 16.991 147,982 -101 0.00% 2,514,413
2024-02-08 2024-02-06 17.075 148,083 -326 0.00% 2,528,555
2024-02-07 2024-02-05 16.394 148,409 +124 0.00% 2,432,943
2024-02-06 2024-02-02 16.425 148,285 -423 0.00% 2,435,576
2024-02-05 2024-02-01 16.509 148,708 +425 0.00% 2,455,002
2024-02-02 2024-01-31 16.383 148,283 -476 0.00% 2,429,322
2024-02-01 2024-01-30 16.603 148,759 +537 0.00% 2,469,886
2024-01-31 2024-01-29 17.023 148,222 +58 0.00% 2,523,155
2024-01-30 2024-01-26 16.886 148,164 -48 0.00% 2,501,965
2024-01-29 2024-01-25 17.149 148,212 -324 0.00% 2,541,639
2024-01-26 2024-01-24 16.845 148,536 +52 0.00% 2,502,015
2024-01-25 2024-01-23 16.236 148,484 -6,875 0.00% 2,410,812
2024-01-24 2024-01-22 15.848 155,359 +64 0.00% 2,462,145
2024-01-23 2024-01-19 16.194 155,295 -107 0.00% 2,514,881
2024-01-22 2024-01-18 16.289 155,402 -4,992 0.00% 2,531,283
2024-01-19 2024-01-17 16.152 160,394 +488 0.00% 2,590,726
2024-01-18 2024-01-16 16.782 159,906 -788 0.00% 2,683,474
2024-01-17 2024-01-15 17.180 160,694 +671 0.00% 2,760,745
2024-01-16 2024-01-12 17.191 160,023 +191 0.00% 2,750,895
2024-01-15 2024-01-11 17.264 159,832 -362 0.00% 2,759,347
2024-01-12 2024-01-10 17.044 160,194 +400 0.00% 2,730,312
2024-01-10 2024-01-08 17.159 159,794 -38 0.00% 2,741,931
2024-01-09 2024-01-05 17.495 159,832 -209 0.00% 2,796,227
2024-01-08 2024-01-04 17.631 160,041 +210 0.00% 2,821,706
2024-01-05 2024-01-03 17.610 159,831 -407 0.00% 2,814,650
2024-01-04 2024-01-02 17.767 160,238 +475 0.00% 2,847,027
2024-01-03 2023-12-29 18.030 159,763 +61 0.00% 2,880,480
2024-01-02 2023-12-28 18.072 159,702 -43 0.00% 2,886,080
2023-12-28 2023-12-22 17.275 159,745 -240 0.00% 2,759,520
2023-12-27 2023-12-21 17.600 159,985 -1 0.00% 2,815,684
2023-12-22 2023-12-20 17.579 159,986 +15,140 0.00% 2,812,346
2023-12-21 2023-12-19 17.442 144,846 +12 0.00% 2,526,454
2023-12-20 2023-12-18 17.579 144,834 -477 0.00% 2,545,993
2023-12-19 2023-12-15 17.767 145,311 +591 0.00% 2,581,812
2023-12-18 2023-12-14 17.348 144,720 -37 0.00% 2,510,596
2023-12-14 2023-12-12 17.316 144,757 +162 0.00% 2,506,683
2023-12-11 2023-12-07 17.275 144,595 +58 0.00% 2,497,811
2023-12-08 2023-12-06 17.400 144,537 -476 0.00% 2,515,001
2023-12-07 2023-12-05 17.264 145,013 +95 0.00% 2,503,511
2023-12-06 2023-12-04 17.610 144,918 +6,926 0.00% 2,552,030
2023-12-05 2023-12-01 17.799 137,992 +88 0.00% 2,456,114
2023-12-04 2023-11-30 18.030 137,904 -74 0.00% 2,486,368
2023-12-01 2023-11-29 17.967 137,978 +14,301 0.00% 2,479,019
2023-11-29 2023-11-27 18.533 123,677 -796 0.00% 2,292,125
2023-11-28 2023-11-24 18.554 124,473 +405 0.00% 2,309,488
2023-11-27 2023-11-23 18.942 124,068 +260 0.00% 2,350,121
2023-11-23 2023-11-21 18.711 123,808 -444 0.00% 2,316,628
2023-11-22 2023-11-20 18.774 124,252 +13 0.00% 2,332,755
2023-11-21 2023-11-17 18.428 124,239 +381 0.00% 2,289,509
2023-11-20 2023-11-16 18.827 123,858 +305 0.00% 2,331,853
2023-11-17 2023-11-15 19.089 123,553 -512 0.00% 2,358,508
2023-11-16 2023-11-14 18.386 124,065 -439 0.00% 2,281,098
2023-11-14 2023-11-10 18.156 124,504 +371 0.00% 2,260,441
2023-11-13 2023-11-09 18.491 124,133 -63 0.00% 2,295,368
2023-11-10 2023-11-08 18.512 124,196 +138 0.00% 2,299,138
2023-11-09 2023-11-07 18.628 124,058 +236 0.00% 2,310,896
2023-11-08 2023-11-06 18.953 123,822 +14 0.00% 2,346,760
2023-11-07 2023-11-03 18.628 123,808 -219 0.00% 2,306,239
2023-11-06 2023-11-02 18.177 124,027 -139 0.00% 2,254,382
2023-11-03 2023-11-01 18.030 124,166 +151 0.00% 2,238,676
2023-11-01 2023-10-30 18.386 124,015 +463 0.00% 2,280,179
2023-10-31 2023-10-27 19.558 123,552 +96 0.00% 2,416,448
2023-10-30 2023-10-26 19.136 123,456 +3,486 0.00% 2,362,486
2023-10-27 2023-10-25 19.190 119,970 -1,386 0.00% 2,302,266
2023-10-26 2023-10-24 19.039 121,356 +209 0.00% 2,310,485
2023-10-25 2023-10-20 19.244 121,147 +408 0.00% 2,331,406
2023-10-20 2023-10-18 19.883 120,739 +820 0.00% 2,400,614
2023-10-19 2023-10-17 19.904 119,919 -813 0.00% 2,386,905
2023-10-18 2023-10-16 19.764 120,732 +588 0.00% 2,386,108
2023-10-17 2023-10-13 19.948 120,144 -161 0.00% 2,396,582
2023-10-16 2023-10-12 20.402 120,305 +331 0.00% 2,454,452
2023-10-12 2023-10-10 19.818 119,974 -255 0.00% 2,377,617
2023-10-11 2023-10-09 19.656 120,229 +229 0.00% 2,363,161
2023-10-10 2023-10-06 19.623 120,000 -174 0.00% 2,354,766
2023-10-09 2023-10-05 19.299 120,174 -878 0.00% 2,319,181
2023-10-06 2023-10-04 19.266 121,052 +489 0.00% 2,332,196
2023-10-05 2023-10-03 19.407 120,563 +91 0.00% 2,339,730
2023-10-04 2023-09-29 19.948 120,472 -1,055 0.00% 2,403,124
2023-09-29 2023-09-27 19.742 121,527 +434 0.00% 2,399,191
2023-09-27 2023-09-25 19.839 121,093 +185 0.00% 2,402,413
2023-09-25 2023-09-21 19.774 120,908 +277 0.00% 2,390,895
2023-09-22 2023-09-20 20.023 120,631 +364 0.00% 2,415,431
2023-09-21 2023-09-19 20.153 120,267 -46 0.00% 2,423,754
2023-09-19 2023-09-15 20.337 120,313 -638 0.00% 2,446,807
2023-09-18 2023-09-14 20.229 120,951 -306 0.00% 2,446,698
2023-09-15 2023-09-13 20.175 121,257 +628 0.00% 2,446,329
2023-09-14 2023-09-12 20.186 120,629 +813 0.00% 2,434,964
2023-09-13 2023-09-11 20.250 119,816 +443 0.00% 2,426,330
2023-09-12 2023-09-07 20.326 119,373 -197 0.00% 2,426,398
2023-09-11 2023-09-06 20.575 119,570 +150 0.00% 2,460,152
2023-09-06 2023-09-04 21.008 119,420 +176 0.00% 2,508,739
2023-09-05 2023-08-31 20.478 119,244 +192 0.00% 2,441,835
2023-09-04 2023-08-30 20.553 119,052 -2,311 0.00% 2,446,919
2023-08-31 2023-08-29 20.586 121,363 -1,525 0.00% 2,498,356
2023-08-30 2023-08-28 20.175 122,888 -2,740 0.00% 2,479,234
2023-08-29 2023-08-25 20.023 125,628 +347 0.00% 2,515,487
2023-08-28 2023-08-24 20.294 125,281 -124 0.00% 2,542,420
2023-08-25 2023-08-23 19.915 125,405 -222 0.00% 2,497,456
2023-08-24 2023-08-22 19.818 125,627 -83 0.00% 2,489,647
2023-08-23 2023-08-21 19.634 125,710 +269 0.00% 2,468,174
2023-08-22 2023-08-18 19.991 125,441 +1,248 0.00% 2,507,672
2023-08-21 2023-08-17 20.424 124,193 +276 0.00% 2,536,462
2023-08-18 2023-08-16 20.391 123,917 +996 0.00% 2,526,804
2023-08-17 2023-08-15 20.672 122,921 +310 0.00% 2,541,066
2023-08-16 2023-08-14 20.878 122,611 +846 0.00% 2,559,859
2023-08-15 2023-08-11 21.224 121,765 +873 0.00% 2,584,346
2023-08-14 2023-08-10 21.397 120,892 +57 0.00% 2,586,742
2023-08-11 2023-08-09 21.375 120,835 +71 0.00% 2,582,908
2023-08-10 2023-08-08 21.300 120,764 +402 0.00% 2,572,246
2023-08-09 2023-08-07 21.678 120,362 +611 0.00% 2,609,254
2023-08-08 2023-08-04 21.678 119,751 +596 0.00% 2,596,008
2023-08-07 2023-08-03 21.527 119,155 -1,048 0.00% 2,565,043
2023-08-04 2023-08-02 21.624 120,203 +560 0.00% 2,599,306
2023-08-03 2023-08-01 22.219 119,643 -4,461 0.00% 2,658,379
2023-08-02 2023-07-31 22.219 124,104 +1,878 0.00% 2,757,500
2023-08-01 2023-07-28 22.089 122,226 -528 0.00% 2,699,906
2023-07-31 2023-07-27 21.765 122,754 -1,648 0.00% 2,671,732
2023-07-28 2023-07-26 21.484 124,402 +637 0.00% 2,672,612
2023-07-27 2023-07-25 21.549 123,765 -11,716 0.00% 2,666,959
2023-07-25 2023-07-21 21.192 135,481 +439 0.00% 2,871,059
2023-07-24 2023-07-20 20.986 135,042 +946 0.00% 2,834,000
2023-07-21 2023-07-19 21.029 134,096 +552 0.00% 2,819,949
2023-07-20 2023-07-18 21.105 133,544 +2,687 0.00% 2,818,454
2023-07-19 2023-07-14 21.527 130,857 +377 0.00% 2,816,951
2023-07-18 2023-07-13 21.473 130,480 +1,355 0.00% 2,801,778
2023-07-14 2023-07-12 20.943 129,125 +506 0.00% 2,704,238
2023-07-13 2023-07-11 20.705 128,619 +1,387 0.00% 2,663,031
2023-07-10 2023-07-06 20.575 127,232 +593 0.00% 2,617,798
2023-07-07 2023-07-05 21.062 126,639 +239 0.00% 2,667,243
2023-07-06 2023-07-04 21.375 126,400 +903 0.00% 2,701,863
2023-07-05 2023-07-03 21.246 125,497 +489 0.00% 2,666,270
2023-07-04 2023-06-30 20.824 125,008 +141 0.00% 2,603,141
2023-06-30 2023-06-28 21.127 124,867 +787 0.00% 2,638,026
2023-06-29 2023-06-27 21.073 124,080 +111 0.00% 2,614,689
2023-06-28 2023-06-26 20.716 123,969 -9,062 0.00% 2,568,095
2023-06-27 2023-06-23 20.791 133,031 +333 0.00% 2,765,894
2023-06-26 2023-06-21 21.148 132,698 +398 0.00% 2,806,341
2023-06-21 2023-06-19 21.851 132,300 +193 0.00% 2,890,949
2023-06-20 2023-06-16 22.003 132,107 +2,188 0.00% 2,906,739
2023-06-19 2023-06-15 21.787 129,919 +322 0.00% 2,830,488
2023-06-15 2023-06-13 21.451 129,597 +604 0.00% 2,780,013
2023-06-14 2023-06-12 21.311 128,993 +92 0.00% 2,748,917
2023-06-13 2023-06-09 21.267 128,901 +635 0.00% 2,741,379
2023-06-12 2023-06-08 21.148 128,266 +345 0.00% 2,712,611
2023-06-09 2023-06-07 21.083 127,921 -4,266 0.00% 2,697,012
2023-06-08 2023-06-06 20.889 132,187 +535 0.00% 2,761,215
2023-06-06 2023-06-02 20.759 131,652 -3,758 0.00% 2,732,950
2023-06-05 2023-06-01 19.937 135,410 +1,028 0.00% 2,699,637
2023-06-02 2023-05-31 19.991 134,382 +473 0.00% 2,686,410
2023-06-01 2023-05-30 20.359 133,909 +373 0.00% 2,726,206
2023-05-31 2023-05-29 20.315 133,536 +907 0.00% 2,712,834
2023-05-30 2023-05-25 20.521 132,629 +476 0.00% 2,721,667
2023-05-29 2023-05-24 20.889 132,153 +73 0.00% 2,760,505
2023-05-24 2023-05-22 21.462 132,080 +348 0.00% 2,834,706
2023-05-22 2023-05-18 21.505 131,732 +506 0.00% 2,832,937
2023-05-19 2023-05-17 21.300 131,226 +190 0.00% 2,795,084
2023-05-18 2023-05-16 21.765 131,036 +185 0.00% 2,851,989
2023-05-17 2023-05-15 21.765 130,851 +1,046 0.00% 2,847,962
2023-05-16 2023-05-12 21.365 129,805 +1,849 0.00% 2,773,242
2023-05-15 2023-05-11 21.484 127,956 +229 0.00% 2,748,964
2023-05-12 2023-05-10 21.494 127,727 +225 0.00% 2,745,426
2023-05-11 2023-05-09 21.592 127,502 +277 0.00% 2,753,004
2023-05-10 2023-05-08 22.068 127,225 +1,251 0.00% 2,807,578
2023-05-09 2023-05-05 21.808 125,974 +231 0.00% 2,747,266
2023-05-08 2023-05-04 21.700 125,743 +673 0.00% 2,728,626
2023-05-04 2023-05-02 21.624 125,070 +1,176 0.00% 2,704,551
2023-05-02 2023-04-27 21.787 123,894 +250 0.00% 2,699,291
2023-04-28 2023-04-26 21.668 123,644 +617 0.00% 2,679,058
2023-04-27 2023-04-25 21.548 123,027 +919 0.00% 2,650,977
2023-04-25 2023-04-21 22.005 122,108 +424 0.00% 2,686,930
2023-04-24 2023-04-20 22.396 121,684 +466 0.00% 2,725,226
2023-04-21 2023-04-19 22.352 121,218 +1,341 0.00% 2,709,518
2023-04-20 2023-04-18 22.657 119,877 +138 0.00% 2,716,035
2023-04-19 2023-04-17 22.853 119,739 +517 0.00% 2,736,340
2023-04-18 2023-04-14 22.505 119,222 -53 0.00% 2,683,049
2023-04-14 2023-04-12 22.309 119,275 +428 0.00% 2,660,900
2023-04-13 2023-04-11 22.526 118,847 +710 0.00% 2,677,194
2023-04-12 2023-04-06 22.331 118,137 +302 0.00% 2,638,081
2023-04-11 2023-04-04 22.265 117,835 +848 0.00% 2,623,651
2023-04-06 2023-04-03 22.396 116,987 +314 0.00% 2,620,032
2023-04-04 2023-03-31 22.374 116,673 -4,949 0.00% 2,610,463
2023-04-03 2023-03-30 22.309 121,622 -2,530 0.00% 2,713,259
2023-03-31 2023-03-29 22.157 124,152 -3,406 0.00% 2,750,804
2023-03-30 2023-03-28 21.744 127,558 -951 0.00% 2,773,572
2023-03-28 2023-03-24 21.852 128,509 +371 0.00% 2,808,222
2023-03-27 2023-03-23 22.026 128,138 +385 0.00% 2,822,404
2023-03-24 2023-03-22 21.526 127,753 -1,380 0.00% 2,750,034
2023-03-23 2023-03-21 21.157 129,133 -1,579 0.00% 2,732,007
2023-03-22 2023-03-20 20.885 130,712 +87 0.00% 2,729,887
2023-03-21 2023-03-17 21.461 130,625 +292 0.00% 2,803,337
2023-03-20 2023-03-16 21.124 130,333 +637 0.00% 2,753,144
2023-03-17 2023-03-15 21.504 129,696 -90 0.00% 2,789,039
2023-03-16 2023-03-14 21.157 129,786 +4 0.00% 2,745,823
2023-03-15 2023-03-13 21.657 129,782 +861 0.00% 2,810,642
2023-03-14 2023-03-10 21.189 128,921 +4,599 0.00% 2,731,727
2023-03-13 2023-03-09 21.918 124,322 +370 0.00% 2,724,836
2023-03-10 2023-03-08 22.005 123,952 -284 0.00% 2,727,507
2023-03-09 2023-03-07 22.526 124,236 +277 0.00% 2,798,588
2023-03-08 2023-03-06 22.613 123,959 +110 0.00% 2,803,130
2023-03-06 2023-03-02 22.396 123,849 -4 0.00% 2,773,713
2023-03-03 2023-03-01 22.570 123,853 +220 0.00% 2,795,347
2023-03-02 2023-02-28 21.733 123,633 +217 0.00% 2,686,884
2023-03-01 2023-02-27 21.831 123,416 +571 0.00% 2,694,244
2023-02-27 2023-02-23 22.265 122,845 +389 0.00% 2,735,201
2023-02-24 2023-02-22 22.331 122,456 +381 0.00% 2,734,528
2023-02-23 2023-02-21 22.483 122,075 +864 0.00% 2,744,600
2023-02-22 2023-02-20 22.831 121,211 +210 0.00% 2,767,344
2023-02-21 2023-02-17 22.700 121,001 +566 0.00% 2,746,763
2023-02-17 2023-02-15 22.766 120,435 -55 0.00% 2,741,771
2023-02-14 2023-02-10 23.157 120,490 +217 0.00% 2,790,181
2023-02-13 2023-02-09 23.657 120,273 +221 0.00% 2,845,305
2023-02-10 2023-02-08 23.287 120,052 -233 0.00% 2,795,701
2023-02-09 2023-02-07 23.287 120,285 +646 0.00% 2,801,127
2023-02-08 2023-02-06 23.222 119,639 +184 0.00% 2,778,279
2023-02-06 2023-02-02 24.005 119,455 +206 0.00% 2,867,512
2023-02-03 2023-02-01 24.114 119,249 +470 0.00% 2,875,531
2023-02-02 2023-01-31 23.918 118,779 +52 0.00% 2,840,954
2023-02-01 2023-01-30 24.157 118,727 +626 0.00% 2,868,107
2023-01-31 2023-01-27 24.766 118,101 -794 0.00% 2,924,887
2023-01-30 2023-01-26 24.701 118,895 -571 0.00% 2,936,796
2023-01-27 2023-01-20 24.114 119,466 +1,866 0.00% 2,880,764
2023-01-26 2023-01-19 23.679 117,600 +973 0.00% 2,784,627
2023-01-20 2023-01-18 23.722 116,627 +213 0.00% 2,766,659
2023-01-19 2023-01-17 23.592 116,414 -3,219 0.00% 2,746,419
2023-01-18 2023-01-16 23.744 119,633 +2,131 0.00% 2,840,570
2023-01-17 2023-01-13 23.766 117,502 -2,403 0.00% 2,792,526
2023-01-16 2023-01-12 23.527 119,905 +1,120 0.00% 2,820,956
2023-01-13 2023-01-11 23.461 118,785 +714 0.00% 2,786,858
2023-01-12 2023-01-10 23.331 118,071 -2,182 0.00% 2,754,703
2023-01-11 2023-01-09 23.374 120,253 +1,251 0.00% 2,810,840
2023-01-10 2023-01-06 22.961 119,002 -2,743 0.00% 2,732,436
2023-01-09 2023-01-05 23.026 121,745 -1,825 0.00% 2,803,360
2023-01-06 2023-01-04 22.744 123,570 -175 0.00% 2,810,454
2023-01-05 2023-01-03 22.026 123,745 +188 0.00% 2,725,643
2023-01-04 2022-12-30 21.657 123,557 -2,399 0.00% 2,675,830
2022-12-30 2022-12-28 21.787 125,956 -1,258 0.00% 2,744,217
2022-12-29 2022-12-23 21.417 127,214 +405 0.00% 2,724,601
2022-12-28 2022-12-22 21.515 126,809 +388 0.00% 2,728,335
2022-12-23 2022-12-21 20.972 126,421 +276 0.00% 2,651,266
2022-12-21 2022-12-19 21.211 126,145 +727 0.00% 2,675,649
2022-12-20 2022-12-16 21.330 125,418 +946 0.00% 2,675,227
2022-12-19 2022-12-15 21.211 124,472 -97 0.00% 2,640,163
2022-12-16 2022-12-14 21.526 124,569 +442 0.00% 2,681,495
2022-12-14 2022-12-12 21.287 124,127 +202 0.00% 2,642,292
2022-12-13 2022-12-09 21.744 123,925 -1,142 0.00% 2,694,578
2022-12-12 2022-12-08 21.265 125,067 -77 0.00% 2,659,582
2022-12-09 2022-12-07 20.635 125,144 +784 0.00% 2,582,308
2022-12-08 2022-12-06 21.287 124,360 +132 0.00% 2,647,251
2022-12-07 2022-12-05 21.276 124,228 -2,245 0.00% 2,643,091
2022-12-06 2022-12-02 20.406 126,473 +151 0.00% 2,580,857
2022-12-05 2022-12-01 20.569 126,322 -240 0.00% 2,598,376
2022-12-02 2022-11-30 20.330 126,562 +545 0.00% 2,573,041
2022-11-30 2022-11-28 18.939 126,017 +415 0.00% 2,386,597
2022-11-28 2022-11-24 19.330 125,602 +449 0.00% 2,427,896
2022-11-24 2022-11-22 19.047 125,153 +184 0.00% 2,383,840
2022-11-23 2022-11-21 19.319 124,969 +368 0.00% 2,414,302
2022-11-22 2022-11-18 19.656 124,601 +194 0.00% 2,449,186
2022-11-21 2022-11-17 19.732 124,407 +485 0.00% 2,454,840
2022-11-18 2022-11-16 19.961 123,922 +974 0.00% 2,473,562
2022-11-17 2022-11-15 20.058 122,948 -150 0.00% 2,466,151
2022-11-16 2022-11-14 19.243 123,098 +359 0.00% 2,368,787
2022-11-15 2022-11-11 18.939 122,739 -3,632 0.00% 2,324,516
2022-11-11 2022-11-09 17.895 126,371 -392 0.00% 2,261,409
2022-11-10 2022-11-08 18.123 126,763 +636 0.00% 2,297,364
2022-11-09 2022-11-07 18.134 126,127 +592 0.00% 2,287,209
2022-11-08 2022-11-04 17.645 125,535 -642 0.00% 2,215,058
2022-11-07 2022-11-03 16.764 126,177 +86 0.00% 2,115,273
2022-11-03 2022-11-01 16.906 126,091 -682 0.00% 2,131,652
2022-11-01 2022-10-28 16.242 126,773 +40 0.00% 2,059,108
2022-10-31 2022-10-27 18.102 126,733 -1,735 0.00% 2,294,095
2022-10-28 2022-10-26 17.989 128,468 +4,691 0.00% 2,311,031
2022-10-27 2022-10-25 17.820 123,777 +1,064 0.00% 2,205,730
2022-10-26 2022-10-24 17.820 122,713 +891 0.00% 2,186,769
2022-10-25 2022-10-21 19.003 121,822 +253 0.00% 2,314,977
2022-10-24 2022-10-20 19.059 121,569 +86 0.00% 2,317,016
2022-10-21 2022-10-19 19.341 121,483 +89 0.00% 2,349,588
2022-10-20 2022-10-18 19.780 121,394 +524 0.00% 2,401,196
2022-10-18 2022-10-14 19.408 120,870 +206 0.00% 2,345,901
2022-10-17 2022-10-13 19.217 120,664 +210 0.00% 2,318,796
2022-10-14 2022-10-12 19.544 120,454 +1,272 0.00% 2,354,109
2022-10-13 2022-10-11 19.701 119,182 +1,102 0.00% 2,348,045
2022-10-12 2022-10-10 20.107 118,080 +62 0.00% 2,374,217
2022-10-10 2022-10-06 21.019 118,018 +900 0.00% 2,480,652
2022-10-07 2022-10-05 21.098 117,118 -3,069 0.00% 2,470,969
2022-10-05 2022-09-30 20.152 120,187 +167 0.00% 2,421,998
2022-10-03 2022-09-29 20.051 120,020 +144 0.00% 2,406,465
2022-09-30 2022-09-28 20.163 119,876 +268 0.00% 2,417,081
2022-09-29 2022-09-27 20.862 119,608 +622 0.00% 2,495,210
2022-09-28 2022-09-26 20.839 118,986 +86 0.00% 2,479,553
2022-09-27 2022-09-23 20.929 118,900 +103 0.00% 2,488,476
2022-09-26 2022-09-22 21.188 118,797 +2,575 0.00% 2,517,098
2022-09-23 2022-09-21 21.526 116,222 +453 0.00% 2,501,813
2022-09-22 2022-09-20 21.898 115,769 -1,274 0.00% 2,535,096
2022-09-21 2022-09-19 21.616 117,043 +817 0.00% 2,530,034
2022-09-20 2022-09-16 21.853 116,226 +138 0.00% 2,539,867
2022-09-19 2022-09-15 22.033 116,088 +637 0.00% 2,557,773
2022-09-16 2022-09-14 21.965 115,451 +215 0.00% 2,535,935
2022-09-15 2022-09-13 22.495 115,236 +711 0.00% 2,592,222
2022-09-14 2022-09-09 22.529 114,525 +34 0.00% 2,580,098
2022-09-13 2022-09-08 21.943 114,491 -282 0.00% 2,512,269
2022-09-09 2022-09-07 22.157 114,773 -2,272 0.00% 2,543,021
2022-09-08 2022-09-06 22.315 117,045 +352 0.00% 2,611,820
2022-09-06 2022-09-02 22.574 116,693 +44 0.00% 2,634,198
2022-09-05 2022-09-01 22.754 116,649 -26 0.00% 2,654,228
2022-09-02 2022-08-31 23.092 116,675 +193 0.00% 2,694,248
2022-09-01 2022-08-30 23.092 116,482 +393 0.00% 2,689,791
2022-08-30 2022-08-26 23.317 116,089 -1,139 0.00% 2,706,869
2022-08-29 2022-08-25 23.092 117,228 -400 0.00% 2,707,018
2022-08-25 2022-08-23 22.574 117,628 -39 0.00% 2,655,304
2022-08-24 2022-08-22 22.844 117,667 +194 0.00% 2,687,995
2022-08-23 2022-08-19 22.889 117,473 +125 0.00% 2,688,857
2022-08-22 2022-08-18 22.844 117,348 +378 0.00% 2,680,708
2022-08-19 2022-08-17 23.002 116,970 +206 0.00% 2,690,519
2022-08-17 2022-08-15 23.182 116,764 -188 0.00% 2,706,825
2022-08-16 2022-08-12 23.340 116,952 -2,220 0.00% 2,729,627
2022-08-15 2022-08-11 23.182 119,172 -507 0.00% 2,762,647
2022-08-12 2022-08-10 22.686 119,679 +173 0.00% 2,715,084
2022-08-11 2022-08-09 23.092 119,506 +919 0.00% 2,759,621
2022-08-10 2022-08-08 23.159 118,587 +20 0.00% 2,746,414
2022-08-09 2022-08-05 23.317 118,567 -1,721 0.00% 2,764,649
2022-08-08 2022-08-04 23.295 120,288 +21 0.00% 2,802,068
2022-08-05 2022-08-03 22.844 120,267 +1,031 0.00% 2,747,390
2022-08-04 2022-08-02 22.754 119,236 +31 0.00% 2,713,093
2022-08-03 2022-08-01 23.295 119,205 +705 0.00% 2,776,840
2022-08-02 2022-07-29 23.295 118,500 +372 0.00% 2,760,417
2022-08-01 2022-07-28 23.790 118,128 +1,236 0.00% 2,810,300
2022-07-28 2022-07-26 24.173 116,892 +922 0.00% 2,825,663
2022-07-27 2022-07-25 23.790 115,970 +237 0.00% 2,758,960
2022-07-26 2022-07-22 23.768 115,733 -1,208 0.00% 2,750,715
2022-07-25 2022-07-21 23.745 116,941 +267 0.00% 2,776,792
2022-07-22 2022-07-20 24.151 116,674 -420 0.00% 2,817,765
2022-07-21 2022-07-19 23.903 117,094 +24 0.00% 2,798,890
2022-07-20 2022-07-18 24.061 117,070 -121 0.00% 2,816,779
2022-07-18 2022-07-14 23.925 117,191 +375 0.00% 2,803,849
2022-07-15 2022-07-13 24.038 116,816 +355 0.00% 2,808,036
2022-07-14 2022-07-12 24.061 116,461 +203 0.00% 2,802,126
2022-07-13 2022-07-11 24.376 116,258 +277 0.00% 2,833,910
2022-07-12 2022-07-08 25.029 115,981 +452 0.00% 2,902,931
2022-07-11 2022-07-07 24.984 115,529 +295 0.00% 2,886,413
2022-07-08 2022-07-06 24.804 115,234 +844 0.00% 2,858,274
2022-07-07 2022-07-05 25.142 114,390 +543 0.00% 2,875,995
2022-07-06 2022-07-04 25.097 113,847 +24 0.00% 2,857,213
2022-07-05 2022-06-30 25.097 113,823 +1,069 0.00% 2,856,611
2022-06-30 2022-06-28 25.593 112,754 +519 0.00% 2,885,667
2022-06-28 2022-06-24 24.827 112,235 +113 0.00% 2,786,415
2022-06-27 2022-06-23 24.354 112,122 +1,287 0.00% 2,730,564
2022-06-24 2022-06-22 24.038 110,835 +745 0.00% 2,664,264
2022-06-22 2022-06-20 24.241 110,090 +559 0.00% 2,668,677
2022-06-21 2022-06-17 24.173 109,531 +666 0.00% 2,647,724
2022-06-20 2022-06-16 23.835 108,865 +789 0.00% 2,594,835
2022-06-17 2022-06-15 24.376 108,076 +542 0.00% 2,634,465
2022-06-16 2022-06-14 24.061 107,534 +826 0.00% 2,587,337
2022-06-15 2022-06-13 24.038 106,708 +1,029 0.00% 2,565,058
2022-06-14 2022-06-10 24.917 105,679 +213 0.00% 2,633,175
2022-06-13 2022-06-09 24.962 105,466 -729 0.00% 2,632,620
2022-06-10 2022-06-08 25.074 106,195 +33 0.00% 2,662,779
2022-06-09 2022-06-07 24.556 106,162 +453 0.00% 2,606,943
2022-06-08 2022-06-06 24.669 105,709 +1,952 0.00% 2,607,726
2022-06-07 2022-06-02 24.038 103,757 +762 0.00% 2,494,122
2022-06-06 2022-06-01 24.241 102,995 +1,175 0.00% 2,496,688
2022-06-02 2022-05-31 24.354 101,820 +797 0.00% 2,479,674
2022-06-01 2022-05-30 24.016 101,023 -465 0.00% 2,426,126
2022-05-31 2022-05-27 23.565 101,488 -611 0.00% 2,391,565
2022-05-27 2022-05-25 22.957 102,099 +570 0.00% 2,343,859
2022-05-26 2022-05-24 22.889 101,529 +614 0.00% 2,323,912
2022-05-25 2022-05-23 23.227 100,915 +355 0.00% 2,343,960
2022-05-24 2022-05-20 23.497 100,560 -9 0.00% 2,362,901
2022-05-23 2022-05-19 22.844 100,569 +706 0.00% 2,297,407
2022-05-20 2022-05-18 23.362 99,863 +389 0.00% 2,333,024
2022-05-19 2022-05-17 23.340 99,474 +1,190 0.00% 2,321,695
2022-05-18 2022-05-16 22.596 98,284 +619 0.00% 2,220,852
2022-05-17 2022-05-13 22.529 97,665 -30,585 0.00% 2,200,264
2022-05-16 2022-05-12 21.932 128,250 +320 0.00% 2,812,737
2022-05-13 2022-05-11 22.484 127,930 -238 0.00% 2,876,331
2022-05-12 2022-05-10 22.213 128,168 +467 0.00% 2,847,032
2022-05-11 2022-05-06 22.686 127,701 +266 0.00% 2,897,074
2022-05-10 2022-05-05 23.520 127,435 -447 0.00% 2,997,265
2022-05-06 2022-05-04 23.633 127,882 +637 0.00% 3,022,183
2022-05-05 2022-05-03 23.903 127,245 +83 0.00% 3,041,529
2022-05-04 2022-04-29 23.903 127,162 -1,450 0.00% 3,039,545
2022-05-03 2022-04-28 22.957 128,612 +621 0.00% 2,952,511
2022-04-29 2022-04-27 22.777 127,991 +290 0.00% 2,915,233
2022-04-28 2022-04-26 22.777 127,701 +438 0.00% 2,908,628
2022-04-27 2022-04-25 22.799 127,263 +301 0.00% 2,901,530
2022-04-26 2022-04-22 23.569 126,962 +371 0.00% 2,992,305
2022-04-25 2022-04-21 23.614 126,591 +790 0.00% 2,989,288
2022-04-22 2022-04-20 23.885 125,801 +58 0.00% 3,004,778
2022-04-21 2022-04-19 23.998 125,743 +401 0.00% 3,017,613
2022-04-20 2022-04-14 24.564 125,342 +389 0.00% 3,078,866
2022-04-19 2022-04-13 24.405 124,953 +347 0.00% 3,049,527
2022-04-14 2022-04-12 24.338 124,606 +540 0.00% 3,032,604
2022-04-12 2022-04-08 24.993 124,066 -191 0.00% 3,100,841
2022-04-07 2022-04-04 25.672 124,257 +94 0.00% 3,189,930
2022-04-06 2022-04-01 25.174 124,163 +3,922 0.00% 3,125,732
2022-04-04 2022-03-31 25.197 120,241 +353 0.00% 3,029,718
2022-04-01 2022-03-30 25.333 119,888 -2,181 0.00% 3,037,093
2022-03-31 2022-03-29 25.016 122,069 +576 0.00% 3,053,690
2022-03-30 2022-03-28 24.745 121,493 +109 0.00% 3,006,305
2022-03-28 2022-03-24 25.039 121,384 +416 0.00% 3,039,299
2022-03-25 2022-03-23 25.242 120,968 -2,527 0.00% 3,053,508
2022-03-24 2022-03-22 24.971 123,495 +688 0.00% 3,083,776
2022-03-22 2022-03-18 24.496 122,807 +148 0.00% 3,008,264
2022-03-21 2022-03-17 24.518 122,659 -8,405 0.00% 3,007,413
2022-03-18 2022-03-16 22.890 131,064 +78 0.00% 3,000,049
2022-03-17 2022-03-15 21.092 130,986 -163 0.00% 2,762,728
2022-03-16 2022-03-14 22.392 131,149 +196 0.00% 2,936,734
2022-03-15 2022-03-11 23.523 130,953 +235 0.00% 3,080,443
2022-03-14 2022-03-10 23.863 130,718 +269 0.00% 3,119,265
2022-03-11 2022-03-09 23.501 130,449 -4 0.00% 3,065,637
2022-03-10 2022-03-08 23.614 130,453 +224 0.00% 3,080,484
2022-03-09 2022-03-07 23.998 130,229 +920 0.00% 3,125,270
2022-03-07 2022-03-03 25.604 129,309 +637 0.00% 3,310,851
2022-03-04 2022-03-02 25.446 128,672 +371 0.00% 3,274,168
2022-03-03 2022-03-01 25.876 128,301 +5,526 0.00% 3,319,865
2022-02-28 2022-02-24 26.079 122,775 +303 0.00% 3,201,870
2022-02-25 2022-02-23 26.916 122,472 +214 0.00% 3,296,463
2022-02-24 2022-02-22 26.712 122,258 +23 0.00% 3,265,815
2022-02-23 2022-02-21 27.527 122,235 +33 0.00% 3,364,733
2022-02-22 2022-02-18 27.685 122,202 +7,290 0.00% 3,383,172
2022-02-21 2022-02-17 28.183 114,912 +248 0.00% 3,238,529
2022-02-18 2022-02-16 28.070 114,664 +222 0.00% 3,218,572
2022-02-17 2022-02-15 27.662 114,442 +347 0.00% 3,165,748
2022-02-16 2022-02-14 27.911 114,095 +119 0.00% 3,184,536
2022-02-15 2022-02-11 28.296 113,976 +512 0.00% 3,225,040
2022-02-14 2022-02-10 28.318 113,464 +483 0.00% 3,213,119
2022-02-11 2022-02-09 28.228 112,981 +441 0.00% 3,189,219
2022-02-10 2022-02-08 27.685 112,540 +424 0.00% 3,115,679
2022-02-09 2022-02-07 27.911 112,116 +170 0.00% 3,129,300
2022-02-08 2022-02-04 27.934 111,946 +918 0.00% 3,127,087
2022-02-07 2022-01-31 27.120 111,028 +895 0.00% 3,011,037
2022-02-04 2022-01-27 27.052 110,133 +405 0.00% 2,979,292
2022-01-28 2022-01-26 27.595 109,728 +389 0.00% 3,027,901
2022-01-27 2022-01-25 27.595 109,339 +490 0.00% 3,017,167
2022-01-26 2022-01-24 28.047 108,849 +405 0.00% 3,052,886
2022-01-25 2022-01-21 28.341 108,444 +690 0.00% 3,073,414
2022-01-24 2022-01-20 28.364 107,754 +955 0.00% 3,056,296
2022-01-21 2022-01-19 27.391 106,799 +970 0.00% 2,925,336
2022-01-20 2022-01-18 27.436 105,829 +311 0.00% 2,903,554
2022-01-18 2022-01-14 27.685 105,518 +177 0.00% 2,921,275
2022-01-17 2022-01-13 27.776 105,341 -113 0.00% 2,925,905
2022-01-14 2022-01-12 27.708 105,454 -1,892 0.00% 2,921,888
2022-01-13 2022-01-11 26.984 107,346 +1,390 0.00% 2,896,615
2022-01-12 2022-01-10 26.961 105,956 -1,718 0.00% 2,856,710
2022-01-11 2022-01-07 26.735 107,674 -8,301 0.00% 2,878,676
2022-01-07 2022-01-05 26.057 115,975 +9,281 0.00% 3,021,908
2022-01-06 2022-01-04 26.509 106,694 -2,040 0.00% 2,828,343
2022-01-05 2022-01-03 26.464 108,734 +1,195 0.00% 2,877,502
2022-01-04 2021-12-31 26.599 107,539 +81 0.00% 2,860,472
2022-01-03 2021-12-29 26.237 107,458 +582 0.00% 2,819,429
2021-12-30 2021-12-28 26.486 106,876 +1,199 0.00% 2,830,750
2021-12-29 2021-12-24 26.441 105,677 +2,113 0.00% 2,794,212
2021-12-22 2021-12-20 25.898 103,564 +2,857 0.00% 2,682,123
2021-12-21 2021-12-17 26.396 100,707 -82 0.00% 2,658,244
2021-12-20 2021-12-16 26.758 100,789 +88 0.00% 2,696,884
2021-12-17 2021-12-15 26.667 100,701 -306 0.00% 2,685,419
2021-12-16 2021-12-14 26.871 101,007 +318 0.00% 2,714,140
2021-12-15 2021-12-13 27.301 100,689 +152 0.00% 2,748,867
2021-12-14 2021-12-10 27.278 100,537 +325 0.00% 2,742,443
2021-12-13 2021-12-09 27.572 100,212 -1,222 0.00% 2,763,044
2021-12-10 2021-12-08 27.323 101,434 -1,673 0.00% 2,771,500
2021-12-09 2021-12-07 27.301 103,107 -541 0.00% 2,814,880
2021-12-08 2021-12-06 26.577 103,648 +242 0.00% 2,754,630
2021-12-07 2021-12-03 27.052 103,406 +471 0.00% 2,797,315
2021-12-06 2021-12-02 27.097 102,935 -1,769 0.00% 2,789,230
2021-12-03 2021-12-01 26.961 104,704 +1,138 0.00% 2,822,955
2021-12-02 2021-11-30 26.712 103,566 +429 0.00% 2,766,505
2021-12-01 2021-11-29 27.301 103,137 +382 0.00% 2,815,699
2021-11-30 2021-11-26 27.436 102,755 +91 0.00% 2,819,215
2021-11-29 2021-11-25 28.183 102,664 +427 0.00% 2,893,348
2021-11-26 2021-11-24 28.115 102,237 +521 0.00% 2,874,376
2021-11-25 2021-11-23 28.070 101,716 +580 0.00% 2,855,127
2021-11-24 2021-11-22 28.386 101,136 +22 0.00% 2,870,873
2021-11-23 2021-11-19 28.477 101,114 +194 0.00% 2,879,396
2021-11-22 2021-11-18 28.726 100,920 +1,901 0.00% 2,898,981
2021-11-19 2021-11-17 29.155 99,019 -1,383 0.00% 2,886,927
2021-11-18 2021-11-16 29.178 100,402 -2,241 0.00% 2,929,520
2021-11-17 2021-11-15 28.906 102,643 +776 0.00% 2,967,048
2021-11-16 2021-11-12 28.839 101,867 +89 0.00% 2,937,704
2021-11-15 2021-11-11 28.771 101,778 +259 0.00% 2,928,232
2021-11-12 2021-11-10 28.454 101,519 +361 0.00% 2,888,633
2021-11-11 2021-11-09 28.228 101,158 +143 0.00% 2,855,481
2021-11-10 2021-11-08 28.228 101,015 +589 0.00% 2,851,444
2021-11-08 2021-11-04 28.703 100,426 +1,225 0.00% 2,882,519
2021-11-04 2021-11-02 28.612 99,201 -509 0.00% 2,838,383
2021-11-03 2021-11-01 28.612 99,710 +910 0.00% 2,852,947
2021-11-01 2021-10-28 30.231 98,800 -2,181 0.00% 2,986,845
2021-10-29 2021-10-27 30.347 100,981 +2,570 0.00% 3,064,440
2021-10-28 2021-10-26 30.809 98,411 +781 0.00% 3,031,904
2021-10-27 2021-10-25 30.924 97,630 +1,001 0.00% 3,019,117
2021-10-26 2021-10-22 30.901 96,629 +357 0.00% 2,985,930
2021-10-22 2021-10-20 30.970 96,272 -4,285 0.00% 2,981,569
2021-10-21 2021-10-19 30.531 100,557 +812 0.00% 3,070,151
2021-10-20 2021-10-18 30.139 99,745 +141 0.00% 3,006,199
2021-10-19 2021-10-15 30.000 99,604 +1,212 0.00% 2,988,147
2021-10-18 2021-10-12 29.561 98,392 +400 0.00% 2,908,612
2021-10-15 2021-10-11 29.954 97,992 -4,887 0.00% 2,935,260
2021-10-12 2021-10-08 29.423 102,879 -11,001 0.00% 3,026,998
2021-10-11 2021-10-07 29.284 113,880 -1,969 0.00% 3,334,899
2021-10-08 2021-10-06 28.430 115,849 +238 0.00% 3,293,566
2021-10-07 2021-10-05 28.591 115,611 +717 0.00% 3,305,490
2021-10-05 2021-09-30 29.123 114,894 +998 0.00% 3,346,019
2021-10-04 2021-09-29 29.238 113,896 +809 0.00% 3,330,107
2021-09-29 2021-09-27 28.661 113,087 +446 0.00% 3,241,160
2021-09-28 2021-09-24 28.707 112,641 +608 0.00% 3,233,580
2021-09-24 2021-09-21 28.707 112,033 +663 0.00% 3,216,127
2021-09-23 2021-09-20 28.591 111,370 +1,162 0.00% 3,184,233
2021-09-21 2021-09-17 29.538 110,208 +902 0.00% 3,255,365
2021-09-20 2021-09-16 29.284 109,306 +187 0.00% 3,200,953
2021-09-17 2021-09-15 29.769 109,119 +98 0.00% 3,248,399
2021-09-14 2021-09-10 30.993 109,021 +614 0.00% 3,378,926
2021-09-10 2021-09-08 31.063 108,407 -22 0.00% 3,367,407
2021-09-09 2021-09-07 31.155 108,429 +1,116 0.00% 3,378,107
2021-09-08 2021-09-06 30.901 107,313 -1,585 0.00% 3,316,076
2021-09-07 2021-09-03 30.647 108,898 +719 0.00% 3,337,389
2021-09-06 2021-09-02 30.832 108,179 +264 0.00% 3,335,341
2021-09-03 2021-09-01 30.716 107,915 +765 0.00% 3,314,740
2021-09-02 2021-08-31 30.508 107,150 +840 0.00% 3,268,971
2021-09-01 2021-08-30 30.139 106,310 -935 0.00% 3,204,060
2021-08-31 2021-08-27 29.977 107,245 +234 0.00% 3,214,902
2021-08-30 2021-08-26 30.000 107,011 -1,682 0.00% 3,210,359
2021-08-27 2021-08-25 30.324 108,693 +611 0.00% 3,295,963
2021-08-26 2021-08-24 30.301 108,082 -195 0.00% 3,274,939
2021-08-25 2021-08-23 29.654 108,277 -1,806 0.00% 3,210,830
2021-08-23 2021-08-19 29.839 110,083 +603 0.00% 3,284,723
2021-08-20 2021-08-18 30.462 109,480 +743 0.00% 3,334,998
2021-08-19 2021-08-17 30.324 108,737 +360 0.00% 3,297,297
2021-08-18 2021-08-16 30.855 108,377 +1,361 0.00% 3,343,949
2021-08-17 2021-08-13 31.063 107,016 +74 0.00% 3,324,199
2021-08-16 2021-08-12 31.155 106,942 +590 0.00% 3,331,780
2021-08-12 2021-08-10 31.270 106,352 +600 0.00% 3,325,679
2021-08-11 2021-08-09 30.901 105,752 +536 0.00% 3,267,840
2021-08-10 2021-08-06 30.832 105,216 +462 0.00% 3,243,987
2021-08-09 2021-08-05 30.855 104,754 +919 0.00% 3,232,162
2021-08-06 2021-08-04 31.109 103,835 +649 0.00% 3,230,185
2021-08-05 2021-08-03 30.809 103,186 +337 0.00% 3,179,015
2021-08-04 2021-08-02 30.855 102,849 +690 0.00% 3,173,384
2021-08-03 2021-07-30 30.624 102,159 +642 0.00% 3,128,500
2021-08-02 2021-07-29 30.993 101,517 -2,306 0.00% 3,146,352
2021-07-30 2021-07-28 30.070 103,823 +1,264 0.00% 3,121,911
2021-07-29 2021-07-27 29.631 102,559 +2,713 0.00% 3,038,900
2021-07-28 2021-07-26 30.832 99,846 +381 0.00% 3,078,421
2021-07-27 2021-07-23 32.171 99,465 +173 0.00% 3,199,908
2021-07-26 2021-07-22 32.610 99,292 +177 0.00% 3,237,912
2021-07-23 2021-07-21 32.056 99,115 +345 0.00% 3,177,202
2021-07-22 2021-07-20 32.056 98,770 +10 0.00% 3,166,143
2021-07-21 2021-07-19 32.333 98,760 +68 0.00% 3,193,193
2021-07-20 2021-07-16 33.026 98,692 -424 0.00% 3,259,373
2021-07-19 2021-07-15 32.910 99,116 -2,027 0.00% 3,261,930
2021-07-16 2021-07-14 32.679 101,143 +909 0.00% 3,305,280
2021-07-15 2021-07-13 32.887 100,234 -1,831 0.00% 3,296,409
2021-07-14 2021-07-12 32.448 102,065 -2,967 0.00% 3,311,839
2021-07-13 2021-07-09 32.264 105,032 +146 0.00% 3,388,707
2021-07-12 2021-07-08 32.033 104,886 -409 0.00% 3,359,774
2021-07-09 2021-07-07 32.956 105,295 -16,993 0.00% 3,470,146
2021-07-08 2021-07-06 32.980 122,288 -50,950 0.00% 4,032,999
2021-07-07 2021-07-05 33.072 173,238 -2,500 0.01% 5,729,308
2021-07-06 2021-07-02 33.187 175,738 +1,250 0.01% 5,832,281
2021-07-05 2021-06-30 33.765 174,488 -7,581 0.01% 5,891,542
2021-07-02 2021-06-29 33.973 182,069 +976 0.01% 6,185,356
2021-06-30 2021-06-28 34.227 181,093 +1,119 0.01% 6,198,204
2021-06-29 2021-06-25 34.204 179,974 -4,451 0.01% 6,155,748
2021-06-28 2021-06-24 33.811 184,425 +1,261 0.01% 6,235,581
2021-06-25 2021-06-23 33.742 183,164 -6,849 0.01% 6,180,255
2021-06-24 2021-06-22 33.095 190,013 +87 0.01% 6,288,478
2021-06-22 2021-06-18 33.672 189,926 +20 0.01% 6,395,257
2021-06-21 2021-06-17 33.349 189,906 +398 0.01% 6,333,181
2021-06-18 2021-06-16 33.257 189,508 -20 0.01% 6,302,402
2021-06-17 2021-06-15 33.488 189,528 +1,008 0.01% 6,346,838
2021-06-16 2021-06-11 33.719 188,520 +1,312 0.01% 6,356,621
2021-06-15 2021-06-10 33.580 187,208 +927 0.01% 6,286,441
2021-06-11 2021-06-09 33.603 186,281 -208 0.01% 6,259,614
2021-06-10 2021-06-08 33.626 186,489 +115 0.01% 6,270,911
2021-06-09 2021-06-07 33.649 186,374 +730 0.01% 6,271,348
2021-06-08 2021-06-04 33.765 185,644 +241 0.01% 6,268,221
2021-06-07 2021-06-03 33.788 185,403 +983 0.01% 6,264,366
2021-06-04 2021-06-02 34.157 184,420 +663 0.01% 6,299,299
2021-06-03 2021-06-01 34.388 183,757 -7,089 0.01% 6,319,091
2021-06-02 2021-05-31 33.949 190,846 +389 0.01% 6,479,126
2021-06-01 2021-05-28 33.973 190,457 +722 0.01% 6,470,318
2021-05-31 2021-05-27 33.926 189,735 +1,111 0.01% 6,437,026
2021-05-28 2021-05-26 33.926 188,624 +1,143 0.01% 6,399,334
2021-05-27 2021-05-25 33.695 187,481 -5,026 0.01% 6,317,258
2021-05-26 2021-05-24 33.095 192,507 +3,675 0.01% 6,371,017
2021-05-24 2021-05-20 33.049 188,832 +691 0.01% 6,240,671
2021-05-21 2021-05-18 33.234 188,141 +406 0.01% 6,252,595
2021-05-20 2021-05-17 32.772 187,735 +1,155 0.01% 6,152,387
2021-05-17 2021-05-13 32.310 186,580 -111 0.01% 6,028,355
2021-05-14 2021-05-12 32.795 186,691 +32 0.01% 6,122,485
2021-05-13 2021-05-11 32.471 186,659 +1,315 0.01% 6,061,084
2021-05-12 2021-05-10 33.187 185,344 +699 0.01% 6,151,079
2021-05-11 2021-05-07 33.280 184,645 +199 0.01% 6,144,939
2021-05-10 2021-05-06 33.234 184,446 +902 0.01% 6,129,797
2021-05-07 2021-05-05 33.072 183,544 +427 0.01% 6,070,147
2021-05-06 2021-05-04 33.234 183,117 +874 0.01% 6,085,629
2021-05-05 2021-05-03 32.887 182,243 +323 0.01% 5,993,450
2021-05-04 2021-04-30 33.257 181,920 +17,647 0.01% 6,050,050
2021-05-03 2021-04-29 34.019 164,273 +362 0.01% 5,588,368
2021-04-29 2021-04-27 33.973 163,911 +1,652 0.01% 5,568,617
2021-04-27 2021-04-23 34.206 162,259 +1,310 0.01% 5,550,302
2021-04-26 2021-04-22 33.787 160,949 +477 0.01% 5,437,985
2021-04-23 2021-04-21 33.671 160,472 +29 0.01% 5,403,173
2021-04-22 2021-04-20 34.206 160,443 +1,209 0.01% 5,488,183
2021-04-21 2021-04-19 34.230 159,234 +171 0.01% 5,450,538
2021-04-20 2021-04-16 34.067 159,063 +836 0.01% 5,418,740
2021-04-19 2021-04-15 33.810 158,227 +607 0.01% 5,349,704
2021-04-16 2021-04-14 34.020 157,620 +553 0.01% 5,362,236
2021-04-15 2021-04-13 33.694 157,067 +3 0.01% 5,292,185
2021-04-14 2021-04-12 33.368 157,064 +189 0.01% 5,240,846
2021-04-13 2021-04-09 33.787 156,875 +408 0.01% 5,300,337
2021-04-12 2021-04-08 34.113 156,467 +760 0.01% 5,337,594
2021-04-09 2021-04-07 33.671 155,707 +923 0.01% 5,242,733
2021-04-08 2021-04-01 33.973 154,784 +1,548 0.01% 5,258,542
2021-04-01 2021-03-30 33.577 153,236 +1,359 0.01% 5,145,250
2021-03-31 2021-03-29 33.344 151,877 +1,028 0.01% 5,064,230
2021-03-30 2021-03-26 33.274 150,849 -16,561 0.01% 5,019,407
2021-03-29 2021-03-25 32.808 167,410 +17,221 0.01% 5,492,446
2021-03-26 2021-03-24 32.762 150,189 +162 0.01% 4,920,454
2021-03-25 2021-03-23 33.554 150,027 +81 0.01% 5,034,005
2021-03-24 2021-03-22 33.904 149,946 +808 0.01% 5,083,696
2021-03-23 2021-03-19 33.997 149,138 +197 0.01% 5,070,203
2021-03-22 2021-03-18 34.556 148,941 +576 0.01% 5,146,798
2021-03-19 2021-03-17 34.137 148,365 +249 0.01% 5,064,666
2021-03-18 2021-03-16 34.090 148,116 +624 0.01% 5,049,264
2021-03-17 2021-03-15 33.927 147,492 +358 0.01% 5,003,934
2021-03-16 2021-03-12 33.787 147,134 +1,540 0.01% 4,971,218
2021-03-15 2021-03-11 34.463 145,594 +1,614 0.01% 5,017,569
2021-03-12 2021-03-10 33.950 143,980 -49 0.01% 4,888,138
2021-03-11 2021-03-09 33.740 144,029 -8,014 0.01% 4,859,597
2021-03-10 2021-03-08 33.484 152,043 +9,516 0.01% 5,091,022
2021-03-09 2021-03-05 34.067 142,527 +1,304 0.01% 4,855,414
2021-03-05 2021-03-03 34.952 141,223 +1,628 0.01% 4,936,037
2021-03-04 2021-03-02 34.067 139,595 +41 0.00% 4,755,531
2021-03-03 2021-03-01 34.463 139,554 +328 0.00% 4,809,414
2021-03-02 2021-02-26 34.043 139,226 +24,846 0.00% 4,739,716
2021-03-01 2021-02-25 35.325 114,380 +1,556 0.00% 4,040,462
2021-02-26 2021-02-24 34.812 112,824 +4,904 0.00% 3,927,659
2021-02-25 2021-02-23 35.884 107,920 +2,066 0.00% 3,872,616
2021-02-23 2021-02-19 35.884 105,854 -24,743 0.00% 3,798,479
2021-02-22 2021-02-18 35.861 130,597 +1,170 0.00% 4,683,317
2021-02-19 2021-02-17 36.397 129,427 +3,392 0.00% 4,710,724
2021-02-18 2021-02-16 36.001 126,035 +2,339 0.00% 4,537,341
2021-02-17 2021-02-11 35.325 123,696 -26,131 0.00% 4,369,549
2021-02-16 2021-02-09 34.463 149,827 +3,114 0.01% 5,163,450
2021-02-09 2021-02-05 34.346 146,713 -15,198 0.01% 5,039,040
2021-02-08 2021-02-04 34.067 161,911 +17,665 0.01% 5,515,761
2021-02-05 2021-02-03 34.323 144,246 +1,533 0.01% 4,950,947
2021-02-04 2021-02-02 34.276 142,713 -40,974 0.00% 4,891,679
2021-02-03 2021-02-01 33.857 183,687 +535 0.01% 6,219,075
2021-02-02 2021-01-29 33.158 183,152 +220 0.01% 6,072,930
2021-02-01 2021-01-28 33.437 182,932 +26,198 0.01% 6,116,786
2021-01-29 2021-01-27 34.323 156,734 +1,243 0.01% 5,379,572
2021-01-28 2021-01-26 34.439 155,491 +43,459 0.01% 5,355,024
2021-01-27 2021-01-25 35.278 112,032 -72,296 0.00% 3,952,298
2021-01-26 2021-01-22 34.509 184,328 +11,645 0.01% 6,361,040
2021-01-25 2021-01-21 35.022 172,683 +6,519 0.01% 6,047,701
2021-01-22 2021-01-20 35.045 166,164 +2,182 0.01% 5,823,264
2021-01-21 2021-01-19 34.719 163,982 +8,147 0.01% 5,693,301
2021-01-20 2021-01-18 33.787 155,835 +28,011 0.01% 5,265,198
2021-01-19 2021-01-15 33.531 127,824 +27,956 0.00% 4,286,027
2021-01-18 2021-01-14 33.368 99,868 +1,764 0.00% 3,332,354
2021-01-15 2021-01-13 33.088 98,104 -5,856 0.00% 3,246,062
2021-01-14 2021-01-12 33.088 103,960 +3,769 0.00% 3,439,825
2021-01-13 2021-01-11 32.762 100,191 +3,756 0.00% 3,282,432
2021-01-12 2021-01-08 32.645 96,435 +1,690 0.00% 3,148,144
2021-01-11 2021-01-07 32.272 94,745 +454 0.00% 3,057,650
2021-01-08 2021-01-06 32.436 94,291 +1,074 0.00% 3,058,378
2021-01-07 2021-01-05 32.319 93,217 +877 0.00% 3,012,682
2021-01-06 2021-01-04 32.203 92,340 -2,376 0.00% 2,973,580
2021-01-05 2020-12-31 31.923 94,716 -19,569 0.00% 3,023,609
2021-01-04 2020-12-29 31.154 114,285 -16,474 0.00% 3,560,429
2020-12-30 2020-12-28 30.851 130,759 +369 0.00% 4,034,050
2020-12-29 2020-12-24 30.991 130,390 +14,146 0.00% 4,040,896
2020-12-28 2020-12-22 30.641 116,244 +156 0.00% 3,561,870
2020-12-23 2020-12-21 30.828 116,088 +877 0.00% 3,578,730
2020-12-22 2020-12-18 30.991 115,211 +1,156 0.00% 3,570,486
2020-12-21 2020-12-17 31.294 114,055 +410 0.00% 3,569,210
2020-12-18 2020-12-16 31.084 113,645 +665 0.00% 3,532,547
2020-12-17 2020-12-15 30.758 112,980 +188 0.00% 3,475,019
2020-12-16 2020-12-14 30.968 112,792 +976 0.00% 3,492,891
2020-12-15 2020-12-11 31.107 111,816 +527 0.00% 3,478,299
2020-12-14 2020-12-10 30.991 111,289 +355 0.00% 3,448,940
2020-12-11 2020-12-09 31.084 110,934 -8,891 0.00% 3,448,278
2020-12-09 2020-12-07 31.014 119,825 +4,236 0.00% 3,716,270
2020-12-08 2020-12-04 31.434 115,589 +986 0.00% 3,633,375
2020-12-07 2020-12-03 31.340 114,603 -55 0.00% 3,591,700
2020-12-04 2020-12-02 31.084 114,658 -2,057 0.00% 3,564,035
2020-12-03 2020-12-01 31.131 116,715 -2,241 0.00% 3,633,414
2020-12-02 2020-11-30 30.944 118,956 +233 0.00% 3,681,003
2020-12-01 2020-11-27 31.550 118,723 +1,236 0.00% 3,745,720
2020-11-30 2020-11-26 31.387 117,487 +2,338 0.00% 3,687,560
2020-11-27 2020-11-25 31.201 115,149 -1,980 0.00% 3,592,713
2020-11-26 2020-11-24 31.154 117,129 +1,597 0.00% 3,649,031
2020-11-25 2020-11-23 31.037 115,532 +428 0.00% 3,585,818
2020-11-24 2020-11-20 30.968 115,104 +627 0.00% 3,564,488
2020-11-23 2020-11-19 30.898 114,477 +8,583 0.00% 3,537,069
2020-11-20 2020-11-18 31.084 105,894 +11,387 0.00% 3,291,614
2020-11-19 2020-11-17 30.968 94,507 +1,040 0.00% 2,926,649
2020-11-18 2020-11-16 30.921 93,467 +1,734 0.00% 2,890,087
2020-11-17 2020-11-13 30.641 91,733 +952 0.00% 2,810,820
2020-11-16 2020-11-12 30.688 90,781 -3,383 0.00% 2,785,880
2020-11-13 2020-11-11 30.758 94,164 +2,116 0.00% 2,896,280
2020-11-12 2020-11-10 30.758 92,048 -1,319 0.00% 2,831,197
2020-11-11 2020-11-09 30.478 93,367 +1,577 0.00% 2,845,659
2020-11-10 2020-11-06 30.152 91,790 +495 0.00% 2,767,651
2020-11-09 2020-11-05 29.942 91,295 -1,481 0.00% 2,733,580
2020-11-06 2020-11-04 29.127 92,776 +146 0.00% 2,702,262
2020-11-05 2020-11-03 29.267 92,630 -47,104 0.00% 2,710,960
2020-11-04 2020-11-02 28.661 139,734 +1,074 0.00% 4,004,875
2020-11-02 2020-10-29 30.359 138,660 +17,905 0.00% 4,209,570
2020-10-30 2020-10-28 30.455 120,755 +12,192 0.00% 3,677,549
2020-10-29 2020-10-27 30.526 108,563 +17,038 0.00% 3,314,037
2020-10-28 2020-10-23 30.742 91,525 +451 0.00% 2,813,635
2020-10-27 2020-10-22 30.574 91,074 +589 0.00% 2,784,519
2020-10-23 2020-10-21 30.550 90,485 +1,187 0.00% 2,764,346
2020-10-22 2020-10-20 30.311 89,298 +671 0.00% 2,706,719
2020-10-21 2020-10-19 30.287 88,627 -45,303 0.00% 2,684,260
2020-10-20 2020-10-16 30.144 133,930 +42,898 0.00% 4,037,135
2020-10-19 2020-10-15 29.785 91,032 +1,071 0.00% 2,711,367
2020-10-16 2020-10-14 30.407 89,961 +95 0.00% 2,735,424
2020-10-15 2020-10-12 30.479 89,866 +653 0.00% 2,738,985
2020-10-14 2020-10-09 29.880 89,213 -1,355 0.00% 2,665,726
2020-10-12 2020-10-08 29.833 90,568 +524 0.00% 2,701,880
2020-10-09 2020-10-07 29.976 90,044 +713 0.00% 2,699,173
2020-10-08 2020-10-06 29.641 89,331 -142 0.00% 2,647,881
2020-10-07 2020-10-05 29.330 89,473 +766 0.00% 2,624,263
2020-10-06 2020-09-30 29.043 88,707 -886 0.00% 2,576,330
2020-10-05 2020-09-29 28.804 89,593 +33 0.00% 2,580,628
2020-09-30 2020-09-28 29.043 89,560 +853 0.00% 2,601,104
2020-09-29 2020-09-25 28.780 88,707 +11 0.00% 2,552,986
2020-09-28 2020-09-24 28.852 88,696 +179 0.00% 2,559,035
2020-09-25 2020-09-23 29.330 88,517 +30 0.00% 2,596,223
2020-09-24 2020-09-22 29.306 88,487 +193 0.00% 2,593,226
2020-09-23 2020-09-21 29.569 88,294 -169 0.00% 2,610,806
2020-09-22 2020-09-18 30.191 88,463 +337 0.00% 2,670,828
2020-09-18 2020-09-16 30.479 88,126 +201 0.00% 2,685,953
2020-09-17 2020-09-15 30.526 87,925 -188 0.00% 2,684,034
2020-09-16 2020-09-14 30.383 88,113 -100 0.00% 2,677,125
2020-09-15 2020-09-11 30.215 88,213 +225 0.00% 2,665,390
2020-09-14 2020-09-10 30.072 87,988 -702 0.00% 2,645,962
2020-09-11 2020-09-09 30.191 88,690 +608 0.00% 2,677,681
2020-09-10 2020-09-08 30.359 88,082 +53 0.00% 2,674,076
2020-09-09 2020-09-07 30.431 88,029 -508 0.00% 2,678,784
2020-09-08 2020-09-04 30.526 88,537 +187 0.00% 2,702,716
2020-09-07 2020-09-03 30.766 88,350 -1,237 0.00% 2,718,144
2020-09-04 2020-09-02 30.885 89,587 +4,248 0.00% 2,766,917
2020-09-03 2020-09-01 30.957 85,339 +107 0.00% 2,641,841
2020-09-02 2020-08-31 30.909 85,232 -970 0.00% 2,634,451
2020-09-01 2020-08-28 31.244 86,202 -3,482 0.00% 2,693,304
2020-08-31 2020-08-27 31.053 89,684 +452 0.00% 2,784,932
2020-08-28 2020-08-26 31.244 89,232 +693 0.00% 2,787,974
2020-08-27 2020-08-25 31.292 88,539 -547 0.00% 2,770,558
2020-08-26 2020-08-24 31.316 89,086 +345 0.00% 2,789,806
2020-08-25 2020-08-21 30.837 88,741 -31 0.00% 2,736,542
2020-08-24 2020-08-20 30.431 88,772 +112 0.00% 2,701,394
2020-08-21 2020-08-19 30.957 88,660 +94 0.00% 2,744,649
2020-08-20 2020-08-18 31.124 88,566 +629 0.00% 2,756,571
2020-08-19 2020-08-17 31.101 87,937 -779 0.00% 2,734,890
2020-08-18 2020-08-14 30.885 88,716 +173 0.00% 2,740,016
2020-08-14 2020-08-12 30.957 88,543 +406 0.00% 2,741,028
2020-08-13 2020-08-11 30.574 88,137 +218 0.00% 2,694,722
2020-08-12 2020-08-10 30.024 87,919 -861 0.00% 2,639,680
2020-08-11 2020-08-07 30.120 88,780 +3,813 0.00% 2,674,027
2020-08-10 2020-08-06 30.622 84,967 -463 0.00% 2,601,867
2020-08-07 2020-08-05 30.861 85,430 -236 0.00% 2,636,483
2020-08-06 2020-08-04 30.646 85,666 +454 0.00% 2,625,322
2020-08-05 2020-08-03 30.048 85,212 +107 0.00% 2,560,444
2020-08-04 2020-07-31 30.215 85,105 -316 0.00% 2,571,481
2020-08-03 2020-07-30 30.311 85,421 +242 0.00% 2,589,203
2020-07-31 2020-07-29 30.526 85,179 +395 0.00% 2,600,208
2020-07-30 2020-07-28 30.455 84,784 -370 0.00% 2,582,065
2020-07-29 2020-07-27 30.335 85,154 +70 0.00% 2,583,147
2020-07-27 2020-07-23 30.981 85,084 -1,166 0.00% 2,635,983
2020-07-24 2020-07-22 30.718 86,250 -552 0.00% 2,649,409
2020-07-23 2020-07-21 31.435 86,802 +578 0.00% 2,728,664
2020-07-22 2020-07-20 30.766 86,224 -393 0.00% 2,652,736
2020-07-21 2020-07-17 30.861 86,617 -1,154 0.00% 2,673,116
2020-07-20 2020-07-16 30.694 87,771 -1,147 0.00% 2,694,031
2020-07-17 2020-07-15 31.316 88,918 -3,925 0.00% 2,784,545
2020-07-16 2020-07-14 31.292 92,843 +335 0.00% 2,905,239
2020-07-15 2020-07-13 31.675 92,508 -125 0.00% 2,930,166
2020-07-14 2020-07-10 31.507 92,633 +741 0.00% 2,918,612
2020-07-13 2020-07-09 32.153 91,892 +1,179 0.00% 2,954,622
2020-07-10 2020-07-08 31.986 90,713 +758 0.00% 2,901,522
2020-07-09 2020-07-07 31.866 89,955 +1,608 0.00% 2,866,516
2020-07-08 2020-07-06 32.225 88,347 +420 0.00% 2,846,979
2020-07-07 2020-07-03 31.005 87,927 +1,481 0.00% 2,726,165
2020-07-06 2020-07-02 30.742 86,446 +1,076 0.00% 2,657,498
2020-07-03 2020-06-30 29.785 85,370 -853 0.00% 2,542,726
2020-07-02 2020-06-29 29.617 86,223 +1,645 0.00% 2,553,693
2020-06-30 2020-06-26 29.904 84,578 -669 0.00% 2,529,253
2020-06-29 2020-06-24 30.191 85,247 +361 0.00% 2,573,732
2020-06-26 2020-06-23 30.335 84,886 -810 0.00% 2,575,018
2020-06-24 2020-06-22 29.904 85,696 +959 0.00% 2,562,686
2020-06-23 2020-06-19 29.976 84,737 -970 0.00% 2,540,090
2020-06-22 2020-06-18 29.761 85,707 +658 0.00% 2,550,713
2020-06-18 2020-06-16 29.665 85,049 -236 0.00% 2,522,991
2020-06-17 2020-06-15 28.947 85,285 +606 0.00% 2,468,783
2020-06-15 2020-06-11 29.737 84,679 +68 0.00% 2,518,093
2020-06-12 2020-06-10 30.455 84,611 -270 0.00% 2,576,796
2020-06-11 2020-06-09 30.431 84,881 +31 0.00% 2,582,989
2020-06-10 2020-06-08 30.072 84,850 -1,456 0.00% 2,551,597
2020-06-09 2020-06-05 30.072 86,306 +1,199 0.00% 2,595,381
2020-06-08 2020-06-04 29.569 85,107 -1,084 0.00% 2,516,568
2020-06-05 2020-06-03 29.522 86,191 +185 0.00% 2,544,497
2020-06-04 2020-06-02 29.019 86,006 -3,519 0.00% 2,495,827
2020-06-03 2020-06-01 28.684 89,525 +3,312 0.00% 2,567,961
2020-06-02 2020-05-29 27.751 86,213 -931 0.00% 2,392,520
2020-06-01 2020-05-28 27.931 87,144 +1,103 0.00% 2,433,993
2020-05-29 2020-05-27 28.110 86,041 +789 0.00% 2,418,623
2020-05-28 2020-05-26 28.290 85,252 -2,036 0.00% 2,411,741
2020-05-27 2020-05-25 27.691 87,288 +300 0.00% 2,417,132
2020-05-26 2020-05-22 27.691 86,988 +1,418 0.00% 2,408,825
2020-05-25 2020-05-21 29.246 85,570 +467 0.00% 2,502,622
2020-05-22 2020-05-20 29.486 85,103 -329 0.00% 2,509,324
2020-05-21 2020-05-19 29.426 85,432 -277 0.00% 2,513,915
2020-05-20 2020-05-18 28.947 85,709 +410 0.00% 2,481,057
2020-05-19 2020-05-15 28.708 85,299 +599 0.00% 2,448,782
2020-05-18 2020-05-14 28.708 84,700 +161 0.00% 2,431,585
2020-05-15 2020-05-13 29.127 84,539 -26,334 0.00% 2,462,357
2020-05-14 2020-05-12 29.246 110,873 +25,139 0.00% 3,242,646
2020-05-13 2020-05-11 29.665 85,734 -16,022 0.00% 2,543,312
2020-05-12 2020-05-08 29.187 101,756 +16,599 0.00% 2,969,920
2020-05-08 2020-05-06 29.127 85,157 -5,852 0.00% 2,480,357
2020-05-07 2020-05-05 28.708 91,009 -1,902 0.00% 2,612,706
2020-05-06 2020-05-04 28.409 92,911 +2,890 0.00% 2,639,524
2020-05-05 2020-04-29 29.605 90,021 -2,498 0.00% 2,665,103
2020-04-29 2020-04-27 29.414 92,519 -24,979 0.00% 2,721,386
2020-04-28 2020-04-24 28.874 117,498 +561 0.00% 3,392,648
2020-04-27 2020-04-23 28.994 116,937 +550 0.00% 3,390,489
2020-04-24 2020-04-22 28.934 116,387 +190 0.00% 3,367,555
2020-04-23 2020-04-21 28.814 116,197 +483 0.00% 3,348,107
2020-04-22 2020-04-20 29.534 115,714 +24,988 0.00% 3,417,545
2020-04-21 2020-04-17 29.474 90,726 -25,361 0.00% 2,674,093
2020-04-17 2020-04-15 29.174 116,087 +538 0.00% 3,386,749
2020-04-16 2020-04-14 29.654 115,549 +16,658 0.00% 3,426,544
2020-04-15 2020-04-09 29.414 98,891 -819 0.00% 2,908,815
2020-04-14 2020-04-08 29.054 99,710 +8,487 0.00% 2,896,992
2020-04-09 2020-04-07 29.414 91,223 +586 0.00% 2,683,265
2020-04-08 2020-04-06 28.754 90,637 -55 0.00% 2,606,179
2020-04-07 2020-04-03 28.154 90,692 +326 0.00% 2,553,319
2020-04-06 2020-04-02 28.214 90,366 -8,023 0.00% 2,549,565
2020-04-03 2020-04-01 27.974 98,389 +7,496 0.03% 2,752,299
2020-04-02 2020-03-31 28.634 90,893 -24,532 0.00% 2,602,628
2020-04-01 2020-03-30 28.094 115,425 +25,164 0.00% 3,242,716
2020-03-31 2020-03-27 28.514 90,261 -17,730 0.00% 2,573,694
2020-03-30 2020-03-26 28.334 107,991 +17,244 0.00% 3,059,798
2020-03-27 2020-03-25 28.574 90,747 +522 0.00% 2,592,999
2020-03-26 2020-03-24 27.674 90,225 -417 0.00% 2,496,842
2020-03-25 2020-03-23 26.413 90,642 -931 0.00% 2,394,117
2020-03-24 2020-03-20 27.734 91,573 -38,734 0.00% 2,539,643
2020-03-23 2020-03-19 26.413 130,307 +21,403 0.00% 3,441,784
2020-03-20 2020-03-18 27.193 108,904 +1,014 0.00% 2,961,456
2020-03-19 2020-03-17 28.334 107,890 +1,430 0.00% 3,056,936
2020-03-18 2020-03-16 28.214 106,460 -16,658 0.00% 3,003,638
2020-03-17 2020-03-13 29.234 123,118 -28 0.00% 3,599,264
2020-03-16 2020-03-12 29.594 123,146 +11,605 0.00% 3,644,437
2020-03-13 2020-03-11 30.735 111,541 +16,870 0.00% 3,428,212
2020-03-12 2020-03-10 30.855 94,671 -15,992 0.00% 2,921,079
2020-03-11 2020-03-09 30.555 110,663 +26,822 0.00% 3,381,298
2020-03-10 2020-03-06 31.816 83,841 +300 0.00% 2,667,445
2020-03-06 2020-03-04 31.876 83,541 -144 0.00% 2,662,916
2020-03-05 2020-03-03 31.936 83,685 -1,053 0.00% 2,672,529
2020-03-04 2020-03-02 31.996 84,738 -16,658 0.00% 2,711,244
2020-03-03 2020-02-28 31.755 101,396 +17,010 0.00% 3,219,880
2020-03-02 2020-02-27 32.596 84,386 +519 0.00% 2,750,638
2020-02-28 2020-02-26 32.356 83,867 +332 0.00% 2,713,583
2020-02-27 2020-02-25 32.536 83,535 -7,740 0.00% 2,717,884
2020-02-26 2020-02-24 32.476 91,275 -8,294 0.00% 2,964,233
2020-02-25 2020-02-21 33.016 99,569 +267 0.00% 3,287,381
2020-02-24 2020-02-20 33.316 99,302 +729 0.00% 3,308,371
2020-02-21 2020-02-19 33.436 98,573 +753 0.00% 3,295,918
2020-02-20 2020-02-18 33.256 97,820 +13,604 0.00% 3,253,124
2020-02-19 2020-02-17 33.796 84,216 -1,605 0.00% 2,846,205
2020-02-18 2020-02-14 33.616 85,821 +1,956 0.00% 2,884,993
2020-02-17 2020-02-13 33.556 83,865 -110 0.00% 2,814,205
2020-02-14 2020-02-12 33.676 83,975 +48 0.00% 2,827,978
2020-02-13 2020-02-11 33.316 83,927 -12 0.00% 2,796,133
2020-02-12 2020-02-10 32.896 83,939 +62 0.00% 2,761,262
2020-02-10 2020-02-06 33.256 83,877 -16,655 0.00% 2,789,432
2020-02-06 2020-02-04 32.236 100,532 +574 0.00% 3,240,722
2020-02-05 2020-02-03 31.816 99,958 +1,062 0.00% 3,180,216
2020-02-04 2020-01-31 31.816 98,896 +109 0.00% 3,146,428
2020-02-03 2020-01-30 31.996 98,787 +567 0.00% 3,160,750
2020-01-31 2020-01-29 32.776 98,220 +2,191 0.00% 3,219,258
2020-01-30 2020-01-24 33.736 96,029 +1,313 0.00% 3,239,679
2020-01-29 2020-01-22 34.277 94,716 +155 0.00% 3,246,554
2020-01-23 2020-01-21 33.796 94,561 +10,229 0.00% 3,195,830
2020-01-22 2020-01-20 34.757 84,332 -731 0.00% 2,931,124
2020-01-21 2020-01-17 35.057 85,063 +787 0.00% 2,982,063
2020-01-20 2020-01-16 34.817 84,276 -129 0.00% 2,934,236
2020-01-17 2020-01-15 34.757 84,405 +314 0.00% 2,933,661
2020-01-16 2020-01-14 34.877 84,091 -1,097 0.00% 2,932,843
2020-01-15 2020-01-13 34.997 85,188 -342 0.00% 2,981,331
2020-01-14 2020-01-10 34.577 85,530 +796 0.00% 2,957,360
2020-01-13 2020-01-09 34.577 84,734 +618 0.00% 2,929,837
2020-01-10 2020-01-08 33.917 84,116 +598 0.00% 2,852,924
2020-01-09 2020-01-07 34.157 83,518 -1,844 0.00% 2,852,696
2020-01-08 2020-01-06 34.157 85,362 +833 0.00% 2,915,681
2020-01-07 2020-01-03 34.397 84,529 -323 0.00% 2,907,526
2020-01-06 2020-01-02 34.457 84,852 -1,153 0.00% 2,923,729
2020-01-03 2019-12-31 34.157 86,005 +1,667 0.00% 2,937,644
2020-01-02 2019-12-27 34.097 84,338 +268 0.00% 2,875,642
2019-12-30 2019-12-24 33.616 84,070 -52 0.00% 2,826,131
2019-12-27 2019-12-20 33.796 84,122 -670 0.00% 2,843,028
2019-12-23 2019-12-19 33.616 84,792 +389 0.00% 2,850,402
2019-12-20 2019-12-18 33.676 84,403 -932 0.00% 2,842,392
2019-12-19 2019-12-17 33.616 85,335 +657 0.00% 2,868,656
2019-12-18 2019-12-16 33.256 84,678 +546 0.00% 2,816,071
2019-12-17 2019-12-13 33.436 84,132 -113 0.00% 2,813,064
2019-12-16 2019-12-12 32.656 84,245 -209 0.00% 2,751,099
2019-12-13 2019-12-11 32.176 84,454 -76 0.00% 2,717,366
2019-12-11 2019-12-09 32.056 84,530 +1,229 0.00% 2,709,663
2019-12-09 2019-12-05 31.755 83,301 -833 0.00% 2,645,264
2019-12-06 2019-12-04 31.515 84,134 +126 0.00% 2,651,515
2019-12-04 2019-12-02 31.996 84,008 -813 0.00% 2,687,887
2019-12-02 2019-11-28 32.476 84,821 +202 0.00% 2,754,634
2019-11-29 2019-11-27 32.596 84,619 +664 0.00% 2,758,233
2019-11-28 2019-11-26 32.536 83,955 +439 0.00% 2,731,549
2019-11-27 2019-11-25 32.596 83,516 -660 0.00% 2,722,280
2019-11-26 2019-11-22 32.116 84,176 +275 0.00% 2,703,369
2019-11-25 2019-11-21 31.936 83,901 +27 0.00% 2,679,427
2019-11-22 2019-11-20 32.476 83,874 -83 0.00% 2,723,879
2019-11-21 2019-11-19 32.716 83,957 +537 0.00% 2,746,734
2019-11-20 2019-11-18 32.176 83,420 -375 0.00% 2,684,097
2019-11-19 2019-11-15 31.816 83,795 -250 0.00% 2,665,982
2019-11-18 2019-11-14 31.876 84,045 +292 0.00% 2,678,981
2019-11-15 2019-11-13 32.056 83,753 -217 0.00% 2,684,756
2019-11-14 2019-11-12 32.656 83,970 -828 0.00% 2,742,119
2019-11-13 2019-11-11 32.536 84,798 +522 0.00% 2,758,977
2019-11-12 2019-11-08 33.376 84,276 +164 0.00% 2,812,820
2019-11-11 2019-11-07 33.616 84,112 -209 0.00% 2,827,543
2019-11-08 2019-11-06 33.436 84,321 -368 0.00% 2,819,383
2019-11-07 2019-11-05 33.436 84,689 +688 0.00% 2,831,688
2019-11-06 2019-11-04 33.316 84,001 -827 0.00% 2,798,599
2019-11-05 2019-11-01 32.776 84,828 +1,282 0.00% 2,780,322
2019-11-04 2019-10-31 32.476 83,546 -2,576 0.00% 2,713,227
2019-11-01 2019-10-30 34.100 86,122 +631 0.00% 2,936,748
2019-10-31 2019-10-29 34.285 85,491 +2,416 0.00% 2,931,075
2019-10-30 2019-10-28 34.347 83,075 +469 0.00% 2,853,374
2019-10-28 2019-10-24 34.162 82,606 +97 0.00% 2,821,956
2019-10-25 2019-10-23 33.976 82,509 +615 0.00% 2,803,351
2019-10-24 2019-10-22 34.223 81,894 -682 0.00% 2,802,692
2019-10-23 2019-10-21 34.100 82,576 +327 0.00% 2,815,830
2019-10-22 2019-10-18 34.162 82,249 +432 0.00% 2,809,760
2019-10-21 2019-10-17 34.347 81,817 -2,001 0.00% 2,810,165
2019-10-18 2019-10-16 34.038 83,818 -3,701 0.00% 2,853,004
2019-10-17 2019-10-15 33.853 87,519 -115 0.00% 2,962,760
2019-10-16 2019-10-14 33.915 87,634 -710 0.00% 2,972,066
2019-10-15 2019-10-11 33.729 88,344 -3,369 0.00% 2,979,773
2019-10-14 2019-10-10 32.864 91,713 -702 0.00% 3,014,089
2019-10-11 2019-10-09 32.864 92,415 +275 0.00% 3,037,160
2019-10-10 2019-10-08 33.111 92,140 -2,805 0.00% 3,050,890
2019-10-09 2019-10-04 32.988 94,945 +2,535 0.00% 3,132,037
2019-10-08 2019-10-03 33.359 92,410 +678 0.00% 3,082,664
2019-10-04 2019-10-02 33.235 91,732 -405 0.00% 3,048,714
2019-10-03 2019-09-30 33.297 92,137 +208 0.00% 3,067,866
2019-10-02 2019-09-27 33.173 91,929 +324 0.00% 3,049,582
2019-09-30 2019-09-26 33.235 91,605 -809 0.00% 3,044,493
2019-09-27 2019-09-25 33.173 92,414 +694 0.00% 3,065,671
2019-09-25 2019-09-23 33.482 91,720 +236 0.00% 3,070,979
2019-09-24 2019-09-20 33.791 91,484 -405 0.00% 3,091,334
2019-09-23 2019-09-19 33.791 91,889 +645 0.00% 3,105,020
2019-09-20 2019-09-18 34.162 91,244 -311 0.00% 3,117,044
2019-09-19 2019-09-17 34.162 91,555 +991 0.00% 3,127,668
2019-09-17 2019-09-13 34.841 90,564 +118 0.00% 3,155,355
2019-09-13 2019-09-11 34.532 90,446 -33 0.00% 3,123,307
2019-09-12 2019-09-10 34.038 90,479 -121 0.00% 3,079,732
2019-09-11 2019-09-09 34.038 90,600 +497 0.00% 3,083,850
2019-09-10 2019-09-06 33.915 90,103 -777 0.00% 3,055,801
2019-09-09 2019-09-05 33.853 90,880 +314 0.00% 3,076,539
2019-09-06 2019-09-04 33.729 90,566 -1,987 0.00% 3,054,720
2019-09-05 2019-09-03 32.494 92,553 +1,944 0.00% 3,007,390
2019-09-04 2019-09-02 32.617 90,609 +9 0.00% 2,955,417
2019-09-03 2019-08-30 32.741 90,600 -979 0.00% 2,966,317
2019-09-02 2019-08-29 32.679 91,579 +1,410 0.00% 2,992,713
2019-08-30 2019-08-28 32.555 90,169 -62 0.00% 2,935,495
2019-08-29 2019-08-27 32.617 90,231 -976 0.00% 2,943,088
2019-08-28 2019-08-26 32.679 91,207 +622 0.00% 2,980,556
2019-08-27 2019-08-23 33.235 90,585 -204 0.00% 3,010,593
2019-08-26 2019-08-22 33.111 90,789 -219 0.00% 3,006,156
2019-08-23 2019-08-21 33.359 91,008 -216 0.00% 3,035,896
2019-08-22 2019-08-20 33.359 91,224 +990 0.00% 3,043,101
2019-08-21 2019-08-19 33.297 90,234 -1,011 0.00% 3,004,502
2019-08-20 2019-08-16 32.741 91,245 +640 0.00% 2,987,435
2019-08-19 2019-08-15 32.370 90,605 -131 0.00% 2,932,898
2019-08-16 2019-08-14 32.061 90,736 +623 0.00% 2,909,112
2019-08-15 2019-08-13 32.123 90,113 -7,268 0.00% 2,894,705
2019-08-14 2019-08-12 32.741 97,381 +6,892 0.00% 3,188,333
2019-08-12 2019-08-08 33.173 90,489 -2,343 0.00% 3,001,813
2019-08-09 2019-08-07 33.050 92,832 +274 0.00% 3,068,068
2019-08-08 2019-08-06 33.050 92,558 +469 0.00% 3,059,013
2019-08-07 2019-08-05 33.173 92,089 +1,635 0.00% 3,054,890
2019-08-06 2019-08-02 34.100 90,454 +275 0.00% 3,084,469
2019-08-05 2019-08-01 34.965 90,179 +101 0.00% 3,153,083
2019-08-01 2019-07-30 35.644 90,078 -404 0.00% 3,210,762
2019-07-31 2019-07-29 35.582 90,482 -260 0.00% 3,219,572
2019-07-30 2019-07-26 35.891 90,742 +496 0.00% 3,256,852
2019-07-29 2019-07-25 36.200 90,246 -151 0.00% 3,266,924
2019-07-26 2019-07-24 36.077 90,397 -847 0.00% 3,261,222
2019-07-25 2019-07-23 36.015 91,244 -79 0.00% 3,286,142
2019-07-24 2019-07-22 35.830 91,323 +328 0.00% 3,272,063
2019-07-23 2019-07-19 36.386 90,995 -998 0.00% 3,310,902
2019-07-22 2019-07-18 36.015 91,993 +40 0.00% 3,313,118
2019-07-18 2019-07-16 36.200 91,953 +675 0.00% 3,328,718
2019-07-17 2019-07-15 36.138 91,278 +760 0.00% 3,298,644
2019-07-16 2019-07-12 36.077 90,518 +404 0.00% 3,265,587
2019-07-15 2019-07-11 35.953 90,114 -2,428 0.00% 3,239,879
2019-07-12 2019-07-10 35.706 92,542 +890 0.00% 3,304,306
2019-07-10 2019-07-08 35.830 91,652 +165 0.00% 3,283,851
2019-07-09 2019-07-05 36.447 91,487 +523 0.00% 3,334,455
2019-07-08 2019-07-04 36.509 90,964 -965 0.00% 3,321,013
2019-07-05 2019-07-03 36.509 91,929 +1,070 0.00% 3,356,244
2019-07-04 2019-07-02 36.571 90,859 -4,459 0.00% 3,322,792
2019-07-03 2019-06-28 35.953 95,318 +41,036 0.00% 3,426,979
2019-07-02 2019-06-27 36.077 54,282 -49 0.00% 1,958,313
2019-06-28 2019-06-26 35.521 54,331 -248 0.00% 1,929,874
2019-06-27 2019-06-25 35.459 54,579 +521 0.00% 1,935,312
2019-06-26 2019-06-24 35.830 54,058 +630 0.00% 1,936,874
2019-06-25 2019-06-21 35.830 53,428 -1,618 0.00% 1,914,302
2019-06-24 2019-06-20 35.953 55,046 +1,019 0.00% 1,979,075
2019-06-21 2019-06-19 35.397 54,027 -234 0.00% 1,912,401
2019-06-20 2019-06-18 34.532 54,261 +288 0.00% 1,873,756
2019-06-19 2019-06-17 34.285 53,973 -610 0.00% 1,850,474
2019-06-17 2019-06-13 34.347 54,583 -177 0.00% 1,874,760
2019-06-14 2019-06-12 34.347 54,760 +601 0.00% 1,880,840
2019-06-13 2019-06-11 34.903 54,159 +515 0.00% 1,890,308
2019-06-12 2019-06-10 34.656 53,644 -606 0.00% 1,859,078
2019-06-11 2019-06-06 33.853 54,250 +304 0.00% 1,836,512
2019-06-10 2019-06-05 33.853 53,946 -7,903 0.00% 1,826,221
2019-06-06 2019-06-04 33.606 61,849 +8,094 0.00% 2,078,476
2019-06-05 2019-06-03 33.729 53,755 -2,644 0.00% 1,813,114
2019-06-04 2019-05-31 33.791 56,399 -15,791 0.00% 1,905,778
2019-06-03 2019-05-30 34.038 72,190 +16,188 0.00% 2,457,209
2019-05-31 2019-05-29 34.162 56,002 +994 0.00% 1,913,120
2019-05-30 2019-05-28 34.285 55,008 -24,244 0.00% 1,885,959
2019-05-29 2019-05-27 34.162 79,252 +24,886 0.00% 2,707,378
2019-05-28 2019-05-24 34.285 54,366 +771 0.00% 1,863,948
2019-05-27 2019-05-23 34.162 53,595 -15,783 0.00% 1,830,893
2019-05-24 2019-05-22 34.532 69,378 +8,457 0.00% 2,395,781
2019-05-23 2019-05-21 34.594 60,921 -24,174 0.00% 2,107,505
2019-05-22 2019-05-20 34.656 85,095 +862 0.00% 2,949,038
2019-05-21 2019-05-17 34.841 84,233 +16,188 0.00% 2,934,775
2019-05-20 2019-05-16 35.150 68,045 -8,101 0.00% 2,391,784
2019-05-17 2019-05-15 35.088 76,146 -2,671 0.00% 2,671,831
2019-05-16 2019-05-14 34.965 78,817 +5,325 0.00% 2,755,814
2019-05-15 2019-05-10 35.459 73,492 +408 0.00% 2,605,946
2019-05-14 2019-05-09 35.212 73,084 +372 0.00% 2,573,420
2019-05-10 2019-05-08 36.015 72,712 -109 0.00% 2,618,715
2019-05-09 2019-05-07 36.447 72,821 +420 0.00% 2,654,130
2019-05-08 2019-05-06 36.324 72,401 +7,639 0.00% 2,629,877
2019-05-07 2019-05-03 37.374 64,762 -995 0.00% 2,420,411
2019-05-06 2019-05-02 37.189 65,757 +1,992 0.00% 2,445,412
2019-05-03 2019-04-30 36.880 63,765 -3,801 0.00% 2,351,637
2019-05-02 2019-04-29 37.189 67,566 +8,712 0.00% 2,512,686
2019-04-29 2019-04-25 37.128 58,854 -994 0.00% 2,185,118
2019-04-26 2019-04-24 37.376 59,848 +1,659 0.00% 2,236,886
2019-04-25 2019-04-23 37.562 58,189 +72 0.00% 2,185,717
2019-04-23 2019-04-17 37.811 58,117 +923 0.00% 2,197,446
2019-04-17 2019-04-15 37.376 57,194 -2,097 0.00% 2,137,690
2019-04-16 2019-04-12 37.500 59,291 +581 0.00% 2,223,430
2019-04-15 2019-04-11 37.438 58,710 +435 0.00% 2,197,997
2019-04-12 2019-04-10 37.811 58,275 -250 0.00% 2,203,420
2019-04-11 2019-04-09 37.873 58,525 -1,532 0.00% 2,216,506
2019-04-10 2019-04-08 37.749 60,057 +709 0.00% 2,267,070
2019-04-09 2019-04-04 37.624 59,348 -870 0.00% 2,232,937
2019-04-08 2019-04-03 37.562 60,218 +327 0.00% 2,261,931
2019-04-04 2019-04-02 37.190 59,891 -1,809 0.00% 2,227,338
2019-04-03 2019-04-01 37.128 61,700 +171 0.00% 2,290,784
2019-04-02 2019-03-29 36.507 61,529 -389 0.00% 2,246,234
2019-04-01 2019-03-28 36.072 61,918 +185 0.00% 2,233,525
2019-03-29 2019-03-27 36.134 61,733 +337 0.00% 2,230,684
2019-03-28 2019-03-26 35.824 61,396 -752 0.00% 2,199,448
2019-03-27 2019-03-25 35.824 62,148 +354 0.00% 2,226,387
2019-03-26 2019-03-22 36.507 61,794 +74 0.00% 2,255,908
2019-03-25 2019-03-21 36.507 61,720 -1,402 0.00% 2,253,206
2019-03-22 2019-03-20 36.817 63,122 +733 0.00% 2,323,984
2019-03-21 2019-03-19 37.004 62,389 -546 0.00% 2,308,618
2019-03-20 2019-03-18 36.879 62,935 -251 0.00% 2,321,007
2019-03-19 2019-03-15 36.507 63,186 +572 0.00% 2,306,726
2019-03-18 2019-03-14 36.259 62,614 +382 0.00% 2,270,294
2019-03-15 2019-03-13 36.134 62,232 +95 0.00% 2,248,715
2019-03-14 2019-03-12 36.383 62,137 -1,384 0.00% 2,260,714
2019-03-13 2019-03-11 35.762 63,521 +929 0.00% 2,271,630
2019-03-11 2019-03-07 36.010 62,592 +80 0.00% 2,253,951
2019-03-08 2019-03-06 36.383 62,512 +183 0.00% 2,274,358
2019-03-07 2019-03-05 36.321 62,329 -856 0.00% 2,263,830
2019-03-06 2019-03-04 36.259 63,185 -304 0.00% 2,290,997
2019-03-05 2019-03-01 36.134 63,489 +688 0.00% 2,294,136
2019-03-04 2019-02-28 35.886 62,801 -1,893 0.00% 2,253,679
2019-03-01 2019-02-27 36.072 64,694 +1,018 0.00% 2,333,662
2019-02-28 2019-02-26 36.072 63,676 +376 0.00% 2,296,940
2019-02-27 2019-02-25 36.321 63,300 -2,976 0.00% 2,299,097
2019-02-26 2019-02-22 36.134 66,276 -1,958 0.00% 2,394,843
2019-02-25 2019-02-21 35.886 68,234 +657 0.00% 2,448,648
2019-02-22 2019-02-20 35.700 67,577 -1,482 0.00% 2,412,484
2019-02-21 2019-02-19 35.389 69,059 +162 0.00% 2,443,953
2019-02-20 2019-02-18 35.514 68,897 -2,071 0.00% 2,446,775
2019-02-19 2019-02-15 34.893 70,968 +351 0.00% 2,476,262
2019-02-18 2019-02-14 35.576 70,617 +120 0.00% 2,512,243
2019-02-15 2019-02-13 35.638 70,497 -354 0.00% 2,512,351
2019-02-14 2019-02-12 35.265 70,851 +26 0.00% 2,498,573
2019-02-13 2019-02-11 35.203 70,825 -7,463 0.00% 2,493,259
2019-02-12 2019-02-08 34.955 78,288 -1,276 0.00% 2,736,537
2019-02-11 2019-02-04 34.955 79,564 +1,143 0.00% 2,781,139
2019-02-08 2019-01-31 34.955 78,421 -8,985 0.00% 2,741,186
2019-02-01 2019-01-30 34.520 87,406 +332 0.00% 3,017,267
2019-01-31 2019-01-29 34.396 87,074 +1,352 0.00% 2,994,994
2019-01-30 2019-01-28 34.458 85,722 +2,738 0.00% 2,953,813
2019-01-29 2019-01-25 34.520 82,984 -143 0.00% 2,864,619
2019-01-28 2019-01-24 33.899 83,127 -580 0.00% 2,817,945
2019-01-25 2019-01-23 33.775 83,707 +309 0.00% 2,827,212
2019-01-24 2019-01-22 33.713 83,398 +8 0.00% 2,811,598
2019-01-23 2019-01-21 33.961 83,390 +241 0.00% 2,832,038
2019-01-22 2019-01-18 33.837 83,149 -178 0.00% 2,813,528
2019-01-21 2019-01-17 33.527 83,327 +529 0.00% 2,793,684
2019-01-18 2019-01-16 33.651 82,798 -352 0.00% 2,786,229
2019-01-17 2019-01-15 33.527 83,150 +212 0.00% 2,787,749
2019-01-15 2019-01-11 33.278 82,938 -830 0.00% 2,760,044
2019-01-14 2019-01-10 33.216 83,768 -145 0.00% 2,782,465
2019-01-11 2019-01-09 33.092 83,913 -31,055 0.00% 2,776,861
2019-01-10 2019-01-08 32.285 114,968 -8,053 0.00% 3,711,744
2019-01-09 2019-01-07 32.347 123,021 +1,007 0.00% 3,979,374
2019-01-08 2019-01-04 32.037 122,014 -631 0.00% 3,908,923
2019-01-07 2019-01-03 31.354 122,645 +375 0.00% 3,845,377
2019-01-04 2019-01-02 31.354 122,270 +6,332 0.00% 3,833,620
2019-01-03 2018-12-31 32.347 115,938 -7,669 0.00% 3,750,259
2019-01-02 2018-12-27 31.788 123,607 +323 0.00% 3,929,260
2018-12-28 2018-12-24 32.099 123,284 +315 0.00% 3,957,264
2018-12-27 2018-12-20 32.099 122,969 +266 0.00% 3,947,153
2018-12-21 2018-12-19 32.347 122,703 +398 0.00% 3,969,087
2018-12-20 2018-12-18 32.285 122,305 +185 0.00% 3,948,619
2018-12-18 2018-12-14 32.658 122,120 +77 0.00% 3,988,139
2018-12-17 2018-12-13 33.278 122,043 +213 0.00% 4,061,397
2018-12-14 2018-12-12 32.906 121,830 +985 0.00% 4,008,924
2018-12-11 2018-12-07 32.533 120,845 +262 0.00% 3,931,495
2018-12-10 2018-12-06 32.720 120,583 +12,885 0.00% 3,945,431
2018-12-07 2018-12-05 33.527 107,698 +24,353 0.00% 3,610,764
2018-12-06 2018-12-04 34.086 83,345 -781 0.00% 2,840,859
2018-12-05 2018-12-03 34.023 84,126 -3,566 0.00% 2,862,256
2018-12-04 2018-11-30 33.154 87,692 +1,018 0.00% 2,907,361
2018-12-03 2018-11-29 33.092 86,674 +895 0.00% 2,868,229
2018-11-30 2018-11-28 33.278 85,779 -37,419 0.00% 2,854,588
2018-11-29 2018-11-27 32.844 123,198 +161 0.00% 4,046,290
2018-11-28 2018-11-26 32.968 123,037 -15,887 0.00% 4,056,281
2018-11-27 2018-11-23 32.471 138,924 +8,438 0.01% 4,511,040
2018-11-22 2018-11-20 32.347 130,486 +35 0.01% 4,220,845
2018-11-21 2018-11-19 32.844 130,451 +8,247 0.01% 4,284,507
2018-11-20 2018-11-16 32.658 122,204 +307 0.00% 3,990,882
2018-11-19 2018-11-15 32.658 121,897 -7,660 0.00% 3,980,856
2018-11-16 2018-11-14 32.099 129,557 +8,053 0.01% 4,158,619
2018-11-14 2018-11-12 32.037 121,504 +631 0.00% 3,892,584
2018-11-13 2018-11-09 31.975 120,873 +522 0.00% 3,864,864
2018-11-12 2018-11-08 32.782 120,351 +32,350 0.00% 3,945,312
2018-11-09 2018-11-07 32.658 88,001 -1,449 0.00% 2,873,896
2018-11-08 2018-11-06 32.595 89,450 +222 0.00% 2,915,663
2018-11-07 2018-11-05 32.347 89,228 -2,600 0.00% 2,886,268
2018-11-06 2018-11-02 33.030 91,828 -44,972 0.00% 3,033,084
2018-11-05 2018-11-01 31.664 136,800 +1,258 0.01% 4,331,656
2018-11-02 2018-10-31 31.105 135,542 +596 0.01% 4,216,085
2018-11-01 2018-10-30 32.801 134,946 +506 0.01% 4,426,301
2018-10-31 2018-10-29 33.057 134,440 +4,497 0.01% 4,444,154
2018-10-30 2018-10-26 32.865 129,943 +25,133 0.01% 4,270,524
2018-10-29 2018-10-25 33.313 104,810 +11,408 0.00% 3,491,540
2018-10-26 2018-10-24 33.633 93,402 +15,610 0.00% 3,141,423
2018-10-25 2018-10-23 33.697 77,792 -234 0.00% 2,621,390
2018-10-24 2018-10-22 34.722 78,026 -3,338 0.00% 2,709,253
2018-10-23 2018-10-19 33.954 81,364 -19,699 0.00% 2,762,607
2018-10-22 2018-10-18 33.761 101,063 +7,805 0.00% 3,412,037
2018-10-19 2018-10-16 33.826 93,258 -781 0.00% 3,154,503
2018-10-18 2018-10-15 33.761 94,039 +11,850 0.00% 3,174,896
2018-10-16 2018-10-12 34.210 82,189 -7,359 0.00% 2,811,680
2018-10-15 2018-10-11 33.505 89,548 +8,049 0.00% 3,000,326
2018-10-12 2018-10-10 34.787 81,499 -7,516 0.00% 2,835,065
2018-10-11 2018-10-09 34.722 89,015 +2,172 0.00% 3,090,818
2018-10-10 2018-10-08 34.787 86,843 +4,624 0.00% 3,020,964
2018-10-09 2018-10-05 35.235 82,219 +726 0.00% 2,896,982
2018-10-08 2018-10-04 35.299 81,493 +858 0.00% 2,876,622
2018-10-05 2018-10-03 35.812 80,635 +229 0.00% 2,887,662
2018-10-04 2018-10-02 35.876 80,406 +1,036 0.00% 2,884,612
2018-10-03 2018-09-28 36.708 79,370 -882 0.00% 2,913,546
2018-10-02 2018-09-27 36.644 80,252 +234 0.00% 2,940,782
2018-09-28 2018-09-26 36.772 80,018 +41 0.00% 2,942,460
2018-09-26 2018-09-21 36.965 79,977 -1,214 0.00% 2,956,323
2018-09-24 2018-09-20 36.324 81,191 +537 0.00% 2,949,184
2018-09-21 2018-09-19 36.196 80,654 +19,886 0.00% 2,919,344
2018-09-20 2018-09-18 35.812 60,768 +454 0.00% 2,176,194
2018-09-19 2018-09-17 35.619 60,314 +3,902 0.00% 2,148,344
2018-09-18 2018-09-14 36.068 56,412 -2,123 0.00% 2,034,655
2018-09-17 2018-09-13 35.747 58,535 -793 0.00% 2,092,477
2018-09-14 2018-09-12 34.979 59,328 +37 0.00% 2,075,216
2018-09-12 2018-09-10 35.299 59,291 +74 0.00% 2,092,914
2018-09-11 2018-09-07 35.619 59,217 +370 0.00% 2,109,270
2018-09-10 2018-09-06 35.747 58,847 +806 0.00% 2,103,630
2018-09-07 2018-09-05 35.940 58,041 +742 0.00% 2,085,973
2018-09-06 2018-09-04 36.965 57,299 +312 0.00% 2,118,038
2018-09-05 2018-09-03 36.580 56,987 +81 0.00% 2,084,600
2018-09-03 2018-08-30 37.093 56,906 +334 0.00% 2,110,802
2018-08-31 2018-08-29 37.413 56,572 +224 0.00% 2,116,534
2018-08-30 2018-08-28 37.349 56,348 -465 0.00% 2,104,544
2018-08-29 2018-08-27 37.221 56,813 -886 0.00% 2,114,632
2018-08-28 2018-08-24 36.388 57,699 +151 0.00% 2,099,556
2018-08-27 2018-08-23 36.452 57,548 +162 0.00% 2,097,749
2018-08-23 2018-08-21 36.516 57,386 +478 0.00% 2,095,520
2018-08-22 2018-08-20 36.324 56,908 +536 0.00% 2,067,128
2018-08-21 2018-08-17 35.812 56,372 +196 0.00% 2,018,767
2018-08-20 2018-08-16 35.747 56,176 +25 0.00% 2,008,149
2018-08-17 2018-08-15 35.876 56,151 -319 0.00% 2,014,450
2018-08-15 2018-08-13 36.708 56,470 +156 0.00% 2,072,924
2018-08-14 2018-08-10 37.157 56,314 +235 0.00% 2,092,451
2018-08-13 2018-08-09 37.541 56,079 -1,952 0.00% 2,105,275
2018-08-10 2018-08-08 37.221 58,031 +378 0.00% 2,159,967
2018-08-09 2018-08-07 37.093 57,653 +264 0.00% 2,138,511
2018-08-08 2018-08-06 36.580 57,389 -12,925 0.00% 2,099,306
2018-08-07 2018-08-03 36.324 70,314 +47 0.00% 2,554,088
2018-08-06 2018-08-02 36.388 70,267 +329 0.00% 2,556,882
2018-08-03 2018-08-01 37.157 69,938 +34 0.00% 2,598,676
2018-08-02 2018-07-31 37.541 69,904 -14,844 0.00% 2,624,282
2018-08-01 2018-07-30 37.669 84,748 -3,824 0.00% 3,192,403
2018-07-30 2018-07-26 37.733 88,572 -124 0.00% 3,342,125
2018-07-27 2018-07-25 38.054 88,696 +134 0.00% 3,375,215
2018-07-26 2018-07-24 37.669 88,562 -7,072 0.00% 3,336,074
2018-07-25 2018-07-23 37.157 95,634 +464 0.00% 3,553,458
2018-07-24 2018-07-20 37.093 95,170 -11,957 0.00% 3,530,121
2018-07-18 2018-07-16 37.477 107,127 +322 0.00% 4,014,817
2018-07-17 2018-07-13 37.477 106,805 -168 0.00% 4,002,749
2018-07-16 2018-07-12 37.413 106,973 -154 0.00% 4,002,192
2018-07-12 2018-07-10 37.669 107,127 +624 0.00% 4,035,406
2018-07-11 2018-07-09 37.733 106,503 +310 0.00% 4,018,723
2018-07-10 2018-07-06 37.029 106,193 +66 0.00% 3,932,191
2018-07-09 2018-07-05 36.901 106,127 +520 0.00% 3,916,150
2018-07-05 2018-07-03 37.285 105,607 +873 0.00% 3,937,555
2018-07-04 2018-06-29 37.733 104,734 -7,587 0.00% 3,951,972
2018-07-03 2018-06-28 37.157 112,321 +164 0.00% 4,173,495
2018-06-29 2018-06-27 36.965 112,157 +8,078 0.00% 4,145,846
2018-06-28 2018-06-26 37.669 104,079 +567 0.00% 3,920,589
2018-06-27 2018-06-25 37.797 103,512 +62 0.00% 3,912,494
2018-06-26 2018-06-22 38.246 103,450 +15,633 0.00% 3,956,542
2018-06-25 2018-06-21 38.118 87,817 +24,008 0.00% 3,347,391
2018-06-22 2018-06-20 38.758 63,809 -310 0.00% 2,473,137
2018-06-21 2018-06-19 38.438 64,119 -703 0.00% 2,464,614
2018-06-20 2018-06-15 39.399 64,822 +375 0.00% 2,553,927
2018-06-19 2018-06-14 39.655 64,447 +48 0.00% 2,555,667
2018-06-14 2018-06-12 40.488 64,399 -266 0.00% 2,607,397
2018-06-13 2018-06-11 40.424 64,665 -1,106 0.00% 2,614,024
2018-06-12 2018-06-08 40.168 65,771 +187 0.00% 2,641,879
2018-06-11 2018-06-07 40.937 65,584 +68 0.00% 2,684,786
2018-06-08 2018-06-06 40.616 65,516 -1,221 0.00% 2,661,016
2018-06-07 2018-06-05 40.360 66,737 +1,933 0.00% 2,693,507
2018-06-06 2018-06-04 40.232 64,804 -781 0.00% 2,607,188
2018-06-04 2018-05-31 39.655 65,585 -2,511 0.00% 2,600,795
2018-06-01 2018-05-30 38.951 68,096 +124 0.00% 2,652,382
2018-05-30 2018-05-28 39.976 67,972 +935 0.00% 2,717,225
2018-05-29 2018-05-25 39.783 67,037 +556 0.00% 2,666,964
2018-05-25 2018-05-23 39.719 66,481 +625 0.00% 2,640,585
2018-05-24 2018-05-21 40.488 65,856 +231 0.00% 2,666,388
2018-05-23 2018-05-18 40.168 65,625 -1,642 0.00% 2,636,014
2018-05-21 2018-05-17 40.040 67,267 +276 0.00% 2,693,351
2018-05-18 2018-05-16 40.168 66,991 +998 0.00% 2,690,884
2018-05-17 2018-05-15 40.296 65,993 +453 0.00% 2,659,252
2018-05-16 2018-05-14 40.680 65,540 -966 0.00% 2,666,190
2018-05-15 2018-05-11 40.104 66,506 -6,229 0.00% 2,667,142
2018-05-14 2018-05-10 39.719 72,735 -3,375 0.00% 2,888,990
2018-05-11 2018-05-09 39.399 76,110 +1,280 0.00% 2,998,664
2018-05-10 2018-05-08 39.271 74,830 -1,608 0.00% 2,938,645
2018-05-09 2018-05-07 38.694 76,438 +406 0.00% 2,957,721
2018-05-08 2018-05-04 38.566 76,032 +187 0.00% 2,932,269
2018-05-07 2018-05-03 39.015 75,845 +41 0.00% 2,959,070
2018-05-04 2018-05-02 39.527 75,804 +373 0.00% 2,996,320
2018-05-03 2018-04-30 39.783 75,431 -261 0.00% 3,000,906
2018-05-02 2018-04-27 38.951 75,692 -967 0.00% 2,948,251
2018-04-30 2018-04-26 39.093 76,659 +2,357 0.00% 2,996,804
2018-04-27 2018-04-25 39.479 74,302 +780 0.00% 2,933,374
2018-04-26 2018-04-24 39.865 73,522 -37 0.00% 2,930,991
2018-04-25 2018-04-23 39.350 73,559 -798 0.00% 2,894,567
2018-04-24 2018-04-20 39.543 74,357 +190 0.00% 2,940,335
2018-04-23 2018-04-19 40.059 74,167 -658 0.00% 2,971,034
2018-04-20 2018-04-18 39.479 74,825 +444 0.00% 2,954,022
2018-04-19 2018-04-17 39.093 74,381 -692 0.00% 2,907,751
2018-04-18 2018-04-16 39.415 75,073 +3,179 0.00% 2,958,978
2018-04-17 2018-04-13 40.123 71,894 +283 0.00% 2,884,611
2018-04-16 2018-04-12 40.188 71,611 -1,495 0.00% 2,877,868
2018-04-13 2018-04-11 40.252 73,106 +892 0.00% 2,942,656
2018-04-12 2018-04-10 39.994 72,214 +110 0.00% 2,888,148
2018-04-11 2018-04-09 39.415 72,104 -116 0.00% 2,841,956
2018-04-10 2018-04-06 38.771 72,220 -2,945 0.00% 2,800,016
2018-04-09 2018-04-04 38.320 75,165 +687 0.00% 2,880,309
2018-04-06 2018-04-03 39.350 74,478 +698 0.00% 2,930,729
2018-04-04 2018-03-29 39.157 73,780 +325 0.00% 2,889,008
2018-04-03 2018-03-28 39.093 73,455 +844 0.00% 2,871,551
2018-03-29 2018-03-27 40.059 72,611 -99 0.00% 2,908,703
2018-03-28 2018-03-26 39.801 72,710 +121 0.00% 2,893,937
2018-03-27 2018-03-23 39.350 72,589 +697 0.00% 2,856,397
2018-03-26 2018-03-22 40.445 71,892 +388 0.00% 2,907,681
2018-03-23 2018-03-21 40.832 71,504 +878 0.00% 2,919,618
2018-03-22 2018-03-20 41.089 70,626 +330 0.00% 2,901,963
2018-03-21 2018-03-19 41.025 70,296 +195 0.00% 2,883,876
2018-03-20 2018-03-16 40.960 70,101 -622 0.00% 2,871,361
2018-03-19 2018-03-15 41.025 70,723 +601 0.00% 2,901,393
2018-03-16 2018-03-14 40.960 70,122 +222 0.00% 2,872,221
2018-03-15 2018-03-13 41.089 69,900 -447 0.00% 2,872,132
2018-03-14 2018-03-12 41.025 70,347 -3,225 0.00% 2,885,968
2018-03-13 2018-03-09 40.316 73,572 +66 0.00% 2,966,152
2018-03-12 2018-03-08 39.930 73,506 -13,170 0.00% 2,935,087
2018-03-09 2018-03-07 39.286 86,676 +12,431 0.00% 3,405,142
2018-03-08 2018-03-06 39.672 74,245 -349 0.00% 2,945,469
2018-03-07 2018-03-05 38.899 74,594 +452 0.00% 2,901,665
2018-03-06 2018-03-02 39.801 74,142 +103 0.00% 2,950,933
2018-03-05 2018-03-01 40.316 74,039 +6,958 0.00% 2,984,980
2018-03-02 2018-02-28 40.059 67,081 +94 0.00% 2,687,178
2018-03-01 2018-02-27 40.638 66,987 +17 0.00% 2,722,240
2018-02-28 2018-02-26 40.960 66,970 -684 0.00% 2,743,114
2018-02-27 2018-02-23 40.574 67,654 -818 0.00% 2,744,989
2018-02-26 2018-02-22 40.188 68,472 +570 0.00% 2,751,719
2018-02-23 2018-02-21 40.767 67,902 -8,061 0.00% 2,768,170
2018-02-22 2018-02-20 39.994 75,963 -6,955 0.00% 3,038,087
2018-02-21 2018-02-15 40.252 82,918 +127 0.00% 3,337,608
2018-02-20 2018-02-13 38.771 82,791 -4,674 0.00% 3,209,860
2018-02-14 2018-02-12 38.191 87,465 +1,053 0.00% 3,340,377
2018-02-13 2018-02-09 38.191 86,412 +2,613 0.00% 3,300,162
2018-02-12 2018-02-08 39.415 83,799 +6,763 0.00% 3,302,910
2018-02-09 2018-02-07 39.221 77,036 +2,835 0.00% 3,021,465
2018-02-08 2018-02-06 39.737 74,201 +10,640 0.00% 2,948,502
2018-02-07 2018-02-05 41.733 63,561 +2,367 0.00% 2,652,603
2018-02-06 2018-02-02 42.248 61,194 +769 0.00% 2,585,349
2018-02-05 2018-02-01 42.313 60,425 -2,960 0.00% 2,556,752
2018-02-02 2018-01-31 42.635 63,385 +2,136 0.00% 2,702,408
2018-02-01 2018-01-30 42.313 61,249 -7,502 0.00% 2,591,617
2018-01-31 2018-01-29 42.699 68,751 +740 0.00% 2,935,615
2018-01-30 2018-01-26 42.957 68,011 +59 0.00% 2,921,538
2018-01-29 2018-01-25 42.377 67,952 -6,193 0.00% 2,879,616
2018-01-26 2018-01-24 42.699 74,145 +2,200 0.00% 3,165,934
2018-01-25 2018-01-23 42.635 71,945 +2,943 0.00% 3,067,363
2018-01-24 2018-01-22 41.862 69,002 -5,546 0.00% 2,888,561
2018-01-23 2018-01-19 41.733 74,548 +1,026 0.00% 3,111,125
2018-01-22 2018-01-18 41.604 73,522 -5,449 0.00% 3,058,837
2018-01-19 2018-01-17 41.347 78,971 +2,268 0.00% 3,265,195
2018-01-18 2018-01-16 41.282 76,703 +678 0.00% 3,166,481
2018-01-17 2018-01-15 40.638 76,025 +9,055 0.00% 3,089,529
2018-01-16 2018-01-12 40.574 66,970 -673 0.00% 2,717,236
2018-01-15 2018-01-11 40.252 67,643 -1,371 0.00% 2,722,760
2018-01-12 2018-01-10 40.252 69,014 +1,307 0.00% 2,777,946
2018-01-11 2018-01-09 40.188 67,707 -5,147 0.00% 2,720,976
2018-01-10 2018-01-08 39.994 72,854 -9,792 0.00% 2,913,745
2018-01-09 2018-01-05 39.865 82,646 +1,471 0.00% 3,294,724
2018-01-08 2018-01-04 39.801 81,175 +6,474 0.00% 3,230,854
2018-01-05 2018-01-03 39.543 74,701 -4,166 0.00% 2,953,937
2018-01-04 2018-01-02 39.479 78,867 -5,284 0.00% 3,113,596
2018-01-03 2017-12-29 38.706 84,151 -6,901 0.00% 3,257,169
2018-01-02 2017-12-28 38.706 91,052 +9,779 0.00% 3,524,281
2017-12-29 2017-12-27 38.384 81,273 -503 0.00% 3,119,601
2017-12-28 2017-12-22 38.255 81,776 +841 0.00% 3,128,375
2017-12-27 2017-12-21 38.062 80,935 -574 0.00% 3,080,565
2017-12-22 2017-12-20 37.933 81,509 -573 0.00% 3,091,914
2017-12-21 2017-12-19 37.869 82,082 +707 0.00% 3,108,363
2017-12-20 2017-12-18 37.676 81,375 +10,319 0.00% 3,065,867
2017-12-19 2017-12-15 37.418 71,056 +476 0.00% 2,658,786
2017-12-18 2017-12-14 37.740 70,580 -231 0.00% 2,663,703
2017-12-15 2017-12-13 37.933 70,811 -287 0.00% 2,686,102
2017-12-14 2017-12-12 37.354 71,098 -7,843 0.00% 2,655,779
2017-12-13 2017-12-11 37.547 78,941 +388 0.00% 2,963,997
2017-12-12 2017-12-08 37.161 78,553 +6,978 0.00% 2,919,074
2017-12-11 2017-12-07 36.710 71,575 -1,166 0.00% 2,627,500
2017-12-08 2017-12-06 36.581 72,741 +945 0.00% 2,660,934
2017-12-07 2017-12-05 37.418 71,796 +162 0.00% 2,686,476
2017-12-06 2017-12-04 37.805 71,634 +632 0.00% 2,708,094
2017-12-05 2017-12-01 37.740 71,002 +663 0.00% 2,679,629
2017-12-04 2017-11-30 37.933 70,339 -757 0.00% 2,668,198
2017-12-01 2017-11-29 38.449 71,096 -7,625 0.00% 2,733,544
2017-11-30 2017-11-28 38.449 78,721 +7,800 0.00% 3,026,714
2017-11-28 2017-11-24 38.706 70,921 -7,484 0.00% 2,745,085
2017-11-27 2017-11-23 38.513 78,405 +1,983 0.00% 3,019,614
2017-11-24 2017-11-22 38.964 76,422 +1,509 0.00% 2,977,696
2017-11-23 2017-11-21 38.577 74,913 -3,559 0.00% 2,889,951
2017-11-22 2017-11-20 37.805 78,472 -873 0.00% 2,966,602
2017-11-21 2017-11-17 37.805 79,345 -536 0.00% 2,999,606
2017-11-20 2017-11-16 37.611 79,881 +558 0.00% 3,004,435
2017-11-17 2017-11-15 37.483 79,323 +274 0.00% 2,973,231
2017-11-16 2017-11-14 37.869 79,049 -1,218 0.00% 2,993,507
2017-11-15 2017-11-13 37.869 80,267 +1,204 0.00% 3,039,631
2017-11-14 2017-11-10 37.805 79,063 +61 0.00% 2,988,945
2017-11-13 2017-11-09 37.740 79,002 -2,252 0.00% 2,981,551
2017-11-10 2017-11-08 37.547 81,254 -2,822 0.00% 3,050,843
2017-11-09 2017-11-07 37.611 84,076 +233 0.00% 3,162,215
2017-11-08 2017-11-06 37.096 83,843 +562 0.00% 3,110,254
2017-11-07 2017-11-03 37.096 83,281 +403 0.00% 3,089,406
2017-11-03 2017-11-01 37.032 82,878 -1,337 0.00% 3,069,118
2017-11-02 2017-10-31 36.645 84,215 +549 0.00% 3,086,087
2017-11-01 2017-10-30 38.772 83,666 +427 0.00% 3,243,928
2017-10-31 2017-10-27 38.839 83,239 +1,329 0.00% 3,232,880
2017-10-30 2017-10-26 38.574 81,910 +362 0.00% 3,159,585
2017-10-27 2017-10-25 38.706 81,548 +452 0.00% 3,156,413
2017-10-26 2017-10-24 38.574 81,096 -409 0.00% 3,128,186
2017-10-25 2017-10-23 38.706 81,505 +449 0.00% 3,154,748
2017-10-24 2017-10-20 38.971 81,056 -1,128 0.00% 3,158,821
2017-10-23 2017-10-19 38.574 82,184 +307 0.00% 3,170,155
2017-10-20 2017-10-18 39.236 81,877 +920 0.00% 3,212,486
2017-10-19 2017-10-17 39.236 80,957 -612 0.00% 3,176,389
2017-10-18 2017-10-16 39.169 81,569 -7,384 0.00% 3,195,004
2017-10-17 2017-10-13 38.905 88,953 +684 0.00% 3,460,689
2017-10-16 2017-10-12 38.905 88,269 -575 0.00% 3,434,078
2017-10-13 2017-10-11 38.706 88,844 -2,039 0.00% 3,438,813
2017-10-12 2017-10-10 38.905 90,883 +318 0.00% 3,535,775
2017-10-11 2017-10-09 38.706 90,565 +2,019 0.00% 3,505,427
2017-10-10 2017-10-06 38.839 88,546 -187 0.00% 3,438,996
2017-10-09 2017-10-04 38.706 88,733 -7,811 0.00% 3,434,517
2017-10-06 2017-10-03 38.442 96,544 -7,783 0.00% 3,711,300
2017-10-04 2017-09-29 37.581 104,327 -4,333 0.00% 3,920,755
2017-10-03 2017-09-28 37.449 108,660 +750 0.00% 4,069,216
2017-09-29 2017-09-27 37.846 107,910 +741 0.00% 4,083,968
2017-09-28 2017-09-26 37.714 107,169 +934 0.00% 4,041,743
2017-09-27 2017-09-25 37.648 106,235 +158 0.00% 3,999,489
2017-09-26 2017-09-22 38.045 106,077 +405 0.00% 4,035,652
2017-09-25 2017-09-21 38.375 105,672 +399 0.00% 4,055,202
2017-09-21 2017-09-19 38.309 105,273 -1,157 0.00% 4,032,925
2017-09-20 2017-09-18 38.375 106,430 -5,683 0.00% 4,084,291
2017-09-19 2017-09-15 37.978 112,113 -45 0.00% 4,257,871
2017-09-18 2017-09-14 37.978 112,158 -25 0.00% 4,259,580
2017-09-15 2017-09-13 38.045 112,183 +272 0.00% 4,267,952
2017-09-14 2017-09-12 38.177 111,911 -1,343 0.00% 4,272,413
2017-09-13 2017-09-11 38.177 113,254 -2,314 0.00% 4,323,684
2017-09-12 2017-09-08 37.780 115,568 +438 0.00% 4,366,147
2017-09-11 2017-09-07 37.581 115,130 +76 0.00% 4,326,746
2017-09-08 2017-09-06 37.648 115,054 +783 0.00% 4,331,503
2017-09-07 2017-09-05 37.846 114,271 -3,160 0.00% 4,324,707
2017-09-06 2017-09-04 37.846 117,431 +705 0.00% 4,444,300
2017-09-05 2017-09-01 38.045 116,726 +1,020 0.00% 4,440,788
2017-09-04 2017-08-31 38.045 115,706 -1,837 0.00% 4,401,983
2017-09-01 2017-08-30 38.177 117,543 -6,707 0.00% 4,487,425
2017-08-31 2017-08-29 37.714 124,250 +159 0.00% 4,685,931
2017-08-30 2017-08-28 37.912 124,091 -3,690 0.00% 4,704,565
2017-08-29 2017-08-25 37.780 127,781 -24,466 0.00% 4,827,552
2017-08-28 2017-08-24 37.317 152,247 +1,255 0.01% 5,681,362
2017-08-25 2017-08-22 37.251 150,992 -6,476 0.01% 5,624,539
2017-08-24 2017-08-21 36.920 157,468 +490 0.01% 5,813,680
2017-08-21 2017-08-17 37.118 156,978 +849 0.01% 5,826,748
2017-08-18 2017-08-16 37.184 156,129 +472 0.01% 5,805,565
2017-08-17 2017-08-15 36.854 155,657 +534 0.01% 5,736,519
2017-08-16 2017-08-14 36.920 155,123 +158 0.01% 5,727,103
2017-08-15 2017-08-11 36.589 154,965 +963 0.01% 5,670,004
2017-08-14 2017-08-10 37.251 154,002 +1,805 0.01% 5,736,663
2017-08-11 2017-08-09 37.648 152,197 +15,938 0.01% 5,729,846
2017-08-10 2017-08-08 37.780 136,259 -6,762 0.01% 5,147,850
2017-08-09 2017-08-07 37.515 143,021 +76 0.01% 5,365,466
2017-08-08 2017-08-04 37.383 142,945 -976 0.01% 5,343,699
2017-08-07 2017-08-03 37.383 143,921 +103 0.01% 5,380,185
2017-08-04 2017-08-02 37.383 143,818 -218 0.01% 5,376,335
2017-08-03 2017-08-01 37.317 144,036 -6,163 0.01% 5,374,954
2017-08-02 2017-07-31 36.920 150,199 -12,858 0.01% 5,545,310
2017-08-01 2017-07-28 36.589 163,057 +467 0.01% 5,966,082
2017-07-31 2017-07-27 36.787 162,590 -11,686 0.01% 5,981,268
2017-07-28 2017-07-26 36.523 174,276 +1,111 0.01% 6,365,042
2017-07-27 2017-07-25 36.390 173,165 +1,190 0.01% 6,301,550
2017-07-26 2017-07-24 36.457 171,975 +2,250 0.01% 6,269,624
2017-07-25 2017-07-21 36.258 169,725 -1,526 0.01% 6,153,908
2017-07-24 2017-07-20 36.192 171,251 +713 0.01% 6,197,907
2017-07-21 2017-07-19 36.126 170,538 -9,204 0.01% 6,160,819
2017-07-20 2017-07-18 35.927 179,742 +2,288 0.01% 6,457,643
2017-07-19 2017-07-17 35.927 177,454 -1,211 0.01% 6,375,441
2017-07-18 2017-07-14 35.795 178,665 -891 0.01% 6,395,306
2017-07-17 2017-07-13 35.729 179,556 -7,621 0.01% 6,415,320
2017-07-14 2017-07-12 35.332 187,177 -2,203 0.01% 6,613,302
2017-07-13 2017-07-11 35.133 189,380 +264 0.01% 6,653,547
2017-07-12 2017-07-10 34.604 189,116 -67 0.01% 6,544,170
2017-07-11 2017-07-07 34.406 189,183 -38,015 0.01% 6,508,937
2017-07-10 2017-07-06 34.604 227,198 +39,027 0.01% 7,861,960
2017-07-07 2017-07-05 34.538 188,171 -755 0.01% 6,499,019
2017-07-06 2017-07-04 34.406 188,926 -4,148 0.01% 6,500,095
2017-07-05 2017-07-03 34.736 193,074 -1,300 0.01% 6,706,682
2017-07-04 2017-06-30 34.736 194,374 +17 0.01% 6,751,839
2017-07-03 2017-06-29 34.869 194,357 -279 0.01% 6,776,968
2017-06-30 2017-06-28 34.670 194,636 +155 0.01% 6,748,062
2017-06-28 2017-06-26 34.802 194,481 -4,125 0.01% 6,768,424
2017-06-27 2017-06-23 34.670 198,606 +197 0.01% 6,885,703
2017-06-26 2017-06-22 34.604 198,409 -2,129 0.01% 6,865,745
2017-06-23 2017-06-21 34.472 200,538 +945 0.01% 6,912,880
2017-06-22 2017-06-20 34.670 199,593 -1,067 0.01% 6,919,922
2017-06-21 2017-06-19 34.802 200,660 -3,062 0.01% 6,983,468
2017-06-20 2017-06-16 34.406 203,722 +168 0.01% 7,009,159
2017-06-19 2017-06-15 34.339 203,554 +104 0.01% 6,989,910
2017-06-16 2017-06-14 34.736 203,450 +499 0.01% 7,067,106
2017-06-15 2017-06-13 34.736 202,951 +201 0.01% 7,049,773
2017-06-14 2017-06-12 34.604 202,750 +926 0.01% 7,015,961
2017-06-13 2017-06-09 34.935 201,824 +1,101 0.01% 7,050,685
2017-06-12 2017-06-08 34.935 200,723 -249 0.01% 7,012,222
2017-06-09 2017-06-07 34.802 200,972 +99 0.01% 6,994,327
2017-06-08 2017-06-06 34.802 200,873 -1,022 0.01% 6,990,881
2017-06-07 2017-06-05 34.670 201,895 +666 0.01% 6,999,733
2017-06-06 2017-06-02 34.736 201,229 -750 0.01% 6,989,957
2017-06-05 2017-06-01 34.406 201,979 +1,510 0.01% 6,949,190
2017-06-02 2017-05-31 34.406 200,469 -1,663 0.01% 6,897,237
2017-06-01 2017-05-29 34.406 202,132 -23 0.01% 6,954,454
2017-05-31 2017-05-26 34.273 202,155 +28 0.01% 6,928,494
2017-05-29 2017-05-25 34.207 202,127 -4,302 0.01% 6,914,161
2017-05-25 2017-05-23 34.009 206,429 -41 0.01% 7,020,345
2017-05-24 2017-05-22 33.942 206,470 -8,423 0.01% 7,008,078
2017-05-23 2017-05-19 33.678 214,893 +1,060 0.01% 7,237,101
2017-05-22 2017-05-18 33.612 213,833 +391 0.01% 7,187,255
2017-05-19 2017-05-17 33.876 213,442 +1,160 0.01% 7,230,602
2017-05-18 2017-05-16 33.876 212,282 +1,370 0.01% 7,191,306
2017-05-17 2017-05-15 33.876 210,912 +2,595 0.01% 7,144,895
2017-05-16 2017-05-12 33.545 208,317 -7,414 0.01% 6,988,071
2017-05-15 2017-05-11 33.479 215,731 -9,601 0.01% 7,222,502
2017-05-12 2017-05-10 33.281 225,332 +15,508 0.01% 7,499,209
2017-05-11 2017-05-09 33.148 209,824 +1,167 0.01% 6,955,326
2017-05-10 2017-05-08 32.751 208,657 -507 0.01% 6,833,808
2017-05-09 2017-05-05 32.619 209,164 +139 0.01% 6,822,734
2017-05-08 2017-05-04 32.950 209,025 -53 0.01% 6,887,351
2017-05-05 2017-05-02 32.818 209,078 +60 0.01% 6,861,430
2017-05-04 2017-04-28 32.818 209,018 +151 0.01% 6,859,461
2017-05-02 2017-04-27 32.884 208,867 +71 0.01% 6,868,325
2017-04-27 2017-04-25 32.950 208,796 +1,084 0.01% 6,879,889
2017-04-26 2017-04-24 32.551 207,712 +243 0.01% 6,761,211
2017-04-25 2017-04-21 32.351 207,469 -261 0.01% 6,711,870
2017-04-24 2017-04-20 32.418 207,730 -766 0.01% 6,734,141
2017-04-21 2017-04-19 32.151 208,496 +481 0.01% 6,703,458
2017-04-19 2017-04-13 32.684 208,015 +98 0.01% 6,798,768
2017-04-18 2017-04-12 32.751 207,917 +767 0.01% 6,809,405
2017-04-12 2017-04-10 32.684 207,150 -1,502 0.01% 6,770,496
2017-04-11 2017-04-07 32.684 208,652 +37 0.01% 6,819,587
2017-04-10 2017-04-06 32.684 208,615 +559 0.01% 6,818,378
2017-04-07 2017-04-05 32.817 208,056 +252 0.01% 6,827,807
2017-04-06 2017-04-03 32.617 207,804 +166 0.01% 6,778,039
2017-04-03 2017-03-30 32.751 207,638 -1,910 0.01% 6,800,267
2017-03-31 2017-03-29 32.817 209,548 -226 0.01% 6,876,770
2017-03-30 2017-03-28 32.817 209,774 -856 0.01% 6,884,187
2017-03-29 2017-03-27 32.617 210,630 +407 0.01% 6,870,215
2017-03-28 2017-03-24 32.884 210,223 +337 0.01% 6,912,915
2017-03-27 2017-03-23 32.751 209,886 -1,652 0.01% 6,873,891
2017-03-24 2017-03-22 32.751 211,538 +808 0.01% 6,927,995
2017-03-23 2017-03-21 33.083 210,730 -526 0.01% 6,971,670
2017-03-22 2017-03-20 32.950 211,256 +270 0.01% 6,960,947
2017-03-21 2017-03-17 32.751 210,986 -1,493 0.01% 6,909,916
2017-03-20 2017-03-16 32.684 212,479 +1,992 0.01% 6,944,669
2017-03-17 2017-03-15 32.085 210,487 +210,487 0.01% 6,753,461
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top