History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 20,500 | +0 | 0.00% | 552,680 |
| 2025-10-13 | 2025-10-09 | 27.400 | 20,500 | +0 | 0.00% | 561,700 |
| 2025-10-10 | 2025-10-08 | 27.460 | 20,500 | +6,000 | 0.00% | 562,930 |
| 2025-10-08 | 2025-10-03 | 27.780 | 14,500 | +6,000 | 0.00% | 402,810 |
| 2025-10-02 | 2025-09-29 | 27.240 | 8,500 | -8,000 | 0.00% | 231,540 |
| 2025-09-30 | 2025-09-26 | 26.780 | 16,500 | +6,000 | 0.00% | 441,870 |
| 2025-09-29 | 2025-09-25 | 27.140 | 10,500 | -2,000 | 0.00% | 284,970 |
| 2025-09-26 | 2025-09-24 | 27.180 | 12,500 | -6,000 | 0.00% | 339,750 |
| 2025-09-25 | 2025-09-23 | 26.800 | 18,500 | +4,000 | 0.00% | 495,800 |
| 2025-09-24 | 2025-09-22 | 26.960 | 14,500 | +4,000 | 0.00% | 390,920 |
| 2025-09-22 | 2025-09-18 | 27.180 | 10,500 | +2,000 | 0.00% | 285,390 |
| 2025-09-19 | 2025-09-17 | 27.520 | 8,500 | -1,000 | 0.00% | 233,920 |
| 2025-09-12 | 2025-09-10 | 26.800 | 9,500 | -2,000 | 0.00% | 254,600 |
| 2025-09-11 | 2025-09-09 | 26.540 | 11,500 | -7,000 | 0.00% | 305,210 |
| 2025-09-10 | 2025-09-08 | 26.200 | 18,500 | -4,000 | 0.00% | 484,700 |
| 2025-09-09 | 2025-09-05 | 25.980 | 22,500 | -6,000 | 0.00% | 584,550 |
| 2025-09-08 | 2025-09-04 | 25.620 | 28,500 | +6,000 | 0.00% | 730,170 |
| 2025-09-05 | 2025-09-03 | 25.900 | 22,500 | +2,000 | 0.00% | 582,750 |
| 2025-09-03 | 2025-09-01 | 26.160 | 20,500 | -7,000 | 0.00% | 536,280 |
| 2025-09-02 | 2025-08-29 | 25.620 | 27,500 | -6,000 | 0.00% | 704,550 |
| 2025-09-01 | 2025-08-28 | 25.500 | 33,500 | +6,000 | 0.00% | 854,250 |
| 2025-08-29 | 2025-08-27 | 25.700 | 27,500 | +6,000 | 0.00% | 706,750 |
| 2025-08-28 | 2025-08-26 | 26.020 | 21,500 | +7,000 | 0.00% | 559,430 |
| 2025-08-27 | 2025-08-25 | 26.360 | 14,500 | -10,000 | 0.00% | 382,220 |
| 2025-08-26 | 2025-08-22 | 25.840 | 24,500 | -4,000 | 0.00% | 633,080 |
| 2025-08-25 | 2025-08-21 | 25.620 | 28,500 | +2,000 | 0.00% | 730,170 |
| 2025-08-21 | 2025-08-19 | 25.620 | 26,500 | +2,000 | 0.00% | 678,930 |
| 2025-08-19 | 2025-08-15 | 25.800 | 24,500 | +8,000 | 0.00% | 632,100 |
| 2025-08-15 | 2025-08-13 | 26.080 | 16,500 | -10,000 | 0.00% | 430,320 |
| 2025-08-14 | 2025-08-12 | 25.480 | 26,500 | -2,000 | 0.00% | 675,220 |
| 2025-08-12 | 2025-08-08 | 25.380 | 28,500 | +4,000 | 0.00% | 723,330 |
| 2025-08-11 | 2025-08-07 | 25.560 | 24,500 | -2,000 | 0.00% | 626,220 |
| 2025-08-07 | 2025-08-05 | 25.360 | 26,500 | -4,000 | 0.00% | 672,040 |
| 2025-08-06 | 2025-08-04 | 25.200 | 30,500 | -2,000 | 0.00% | 768,600 |
| 2025-08-05 | 2025-08-01 | 24.980 | 32,500 | +6,000 | 0.00% | 811,850 |
| 2025-08-04 | 2025-07-31 | 25.260 | 26,500 | +8,000 | 0.00% | 669,390 |
| 2025-08-01 | 2025-07-30 | 25.660 | 18,500 | +6,000 | 0.00% | 474,710 |
| 2025-07-31 | 2025-07-29 | 26.020 | 12,500 | +2,000 | 0.00% | 325,250 |
| 2025-07-30 | 2025-07-28 | 26.060 | 10,500 | -2,000 | 0.00% | 273,630 |
| 2025-07-29 | 2025-07-25 | 25.880 | 12,500 | +4,000 | 0.00% | 323,500 |
| 2025-07-25 | 2025-07-23 | 26.020 | 8,500 | -2,000 | 0.00% | 221,170 |
| 2025-07-24 | 2025-07-22 | 25.600 | 10,500 | -2,000 | 0.00% | 268,800 |
| 2025-07-23 | 2025-07-21 | 25.460 | 12,500 | -2,000 | 0.00% | 318,250 |
| 2025-07-22 | 2025-07-18 | 25.320 | 14,500 | -2,000 | 0.00% | 367,140 |
| 2025-07-21 | 2025-07-17 | 25.000 | 16,500 | +2,000 | 0.00% | 412,500 |
| 2025-07-18 | 2025-07-16 | 24.980 | 14,500 | -2,000 | 0.00% | 362,210 |
| 2025-07-17 | 2025-07-15 | 25.080 | 16,500 | -6,000 | 0.00% | 413,820 |
| 2025-07-16 | 2025-07-14 | 24.700 | 22,500 | +2,000 | 0.00% | 555,750 |
| 2025-07-15 | 2025-07-11 | 24.620 | 20,500 | -7,000 | 0.00% | 504,710 |
| 2025-07-14 | 2025-07-10 | 24.520 | 27,500 | -2,000 | 0.00% | 674,300 |
| 2025-07-11 | 2025-07-09 | 24.380 | 29,500 | +4,000 | 0.00% | 719,210 |
| 2025-07-10 | 2025-07-08 | 24.640 | 25,500 | -8,500 | 0.00% | 628,320 |
| 2025-07-09 | 2025-07-07 | 24.360 | 34,000 | +6,000 | 0.00% | 828,240 |
| 2025-07-07 | 2025-07-03 | 24.540 | 28,000 | +4,000 | 0.00% | 687,120 |
| 2025-07-04 | 2025-07-02 | 24.640 | 24,000 | -2,000 | 0.00% | 591,360 |
| 2025-07-03 | 2025-06-30 | 24.520 | 26,000 | +7,500 | 0.00% | 637,520 |
| 2025-07-02 | 2025-06-27 | 24.700 | 18,500 | +2,000 | 0.00% | 456,950 |
| 2025-06-30 | 2025-06-26 | 24.760 | 16,500 | +2,000 | 0.00% | 408,540 |
| 2025-06-27 | 2025-06-25 | 24.900 | 14,500 | -6,000 | 0.00% | 361,050 |
| 2025-06-26 | 2025-06-24 | 24.600 | 20,500 | -10,000 | 0.00% | 504,300 |
| 2025-06-25 | 2025-06-23 | 24.100 | 30,500 | -5,000 | 0.00% | 735,050 |
| 2025-06-24 | 2025-06-20 | 23.920 | 35,500 | -4,000 | 0.00% | 849,160 |
| 2025-06-23 | 2025-06-19 | 23.640 | 39,500 | +11,000 | 0.00% | 933,780 |
| 2025-06-20 | 2025-06-18 | 24.120 | 28,500 | +4,000 | 0.00% | 687,420 |
| 2025-06-19 | 2025-06-17 | 24.400 | 24,500 | +2,000 | 0.00% | 597,800 |
| 2025-06-18 | 2025-06-16 | 24.480 | 22,500 | -6,500 | 0.00% | 550,800 |
| 2025-06-17 | 2025-06-13 | 24.260 | 29,000 | +10,500 | 0.00% | 703,540 |
| 2025-06-16 | 2025-06-12 | 24.460 | 18,500 | +10,000 | 0.00% | 452,510 |
| 2025-06-13 | 2025-06-11 | 24.740 | 8,500 | -4,000 | 0.00% | 210,290 |
| 2025-06-11 | 2025-06-09 | 24.500 | 12,500 | -4,000 | 0.00% | 306,250 |
| 2025-06-10 | 2025-06-06 | 24.160 | 16,500 | -2,000 | 0.00% | 398,640 |
| 2025-06-09 | 2025-06-05 | 24.200 | 18,500 | -4,000 | 0.00% | 447,700 |
| 2025-06-06 | 2025-06-04 | 23.960 | 22,500 | -4,000 | 0.00% | 539,100 |
| 2025-06-05 | 2025-06-03 | 23.820 | 26,500 | -8,000 | 0.00% | 631,230 |
| 2025-06-04 | 2025-06-02 | 23.480 | 34,500 | +8,500 | 0.00% | 810,060 |
| 2025-06-03 | 2025-05-30 | 23.580 | 26,000 | +6,000 | 0.00% | 613,080 |
| 2025-06-02 | 2025-05-29 | 23.860 | 20,000 | -6,000 | 0.00% | 477,200 |
| 2025-05-30 | 2025-05-28 | 23.560 | 26,000 | +1,000 | 0.00% | 612,560 |
| 2025-05-29 | 2025-05-27 | 23.660 | 25,000 | -1,000 | 0.00% | 591,500 |
| 2025-05-28 | 2025-05-26 | 23.520 | 26,000 | +6,000 | 0.00% | 611,520 |
| 2025-05-27 | 2025-05-23 | 23.820 | 20,000 | -2,000 | 0.00% | 476,400 |
| 2025-05-26 | 2025-05-22 | 23.760 | 22,000 | +6,000 | 0.00% | 522,720 |
| 2025-05-23 | 2025-05-21 | 24.060 | 16,000 | -4,000 | 0.00% | 384,960 |
| 2025-05-22 | 2025-05-20 | 23.880 | 20,000 | -6,000 | 0.00% | 477,600 |
| 2025-05-20 | 2025-05-16 | 23.560 | 26,000 | +2,000 | 0.00% | 612,560 |
| 2025-05-19 | 2025-05-15 | 23.660 | 24,000 | +2,000 | 0.00% | 567,840 |
| 2025-05-16 | 2025-05-14 | 23.820 | 22,000 | -8,000 | 0.00% | 524,040 |
| 2025-05-15 | 2025-05-13 | 23.260 | 30,000 | +8,000 | 0.00% | 697,800 |
| 2025-05-14 | 2025-05-12 | 23.740 | 22,000 | -16,000 | 0.00% | 522,280 |
| 2025-05-09 | 2025-05-07 | 22.840 | 38,000 | -2,000 | 0.00% | 867,920 |
| 2025-05-08 | 2025-05-06 | 22.840 | 40,000 | -6,000 | 0.00% | 913,600 |
| 2025-05-07 | 2025-05-02 | 22.660 | 46,000 | -15,000 | 0.00% | 1,042,360 |
| 2025-04-29 | 2025-04-25 | 22.542 | 61,000 | -5,340 | 0.00% | 1,375,074 |
| 2025-04-28 | 2025-04-24 | 22.441 | 66,340 | +5,941 | 0.00% | 1,488,749 |
| 2025-04-25 | 2025-04-23 | 22.623 | 60,399 | -14,852 | 0.00% | 1,366,406 |
| 2025-04-24 | 2025-04-22 | 22.118 | 75,251 | -5,941 | 0.00% | 1,664,402 |
| 2025-04-23 | 2025-04-17 | 21.936 | 81,192 | -5,941 | 0.00% | 1,781,045 |
| 2025-04-22 | 2025-04-16 | 21.552 | 87,133 | +8,912 | 0.00% | 1,877,928 |
| 2025-04-17 | 2025-04-15 | 21.977 | 78,221 | -2,971 | 0.00% | 1,719,033 |
| 2025-04-16 | 2025-04-14 | 21.936 | 81,192 | -11,881 | 0.00% | 1,781,045 |
| 2025-04-15 | 2025-04-11 | 21.431 | 93,073 | -5,941 | 0.00% | 1,994,670 |
| 2025-04-14 | 2025-04-10 | 21.209 | 99,014 | -11,882 | 0.00% | 2,099,993 |
| 2025-04-11 | 2025-04-09 | 20.744 | 110,896 | -14,852 | 0.00% | 2,300,479 |
| 2025-04-10 | 2025-04-08 | 20.522 | 125,748 | -11,882 | 0.00% | 2,580,636 |
| 2025-04-09 | 2025-04-07 | 20.239 | 137,630 | +83,172 | 0.00% | 2,785,561 |
| 2025-04-08 | 2025-04-03 | 23.370 | 54,458 | +9,902 | 0.00% | 1,272,703 |
| 2025-04-03 | 2025-04-01 | 23.734 | 44,556 | -1,981 | 0.00% | 1,057,489 |
| 2025-04-02 | 2025-03-31 | 23.694 | 46,537 | +3,961 | 0.00% | 1,102,626 |
| 2025-04-01 | 2025-03-28 | 23.956 | 42,576 | +5,941 | 0.00% | 1,019,956 |
| 2025-03-31 | 2025-03-27 | 24.118 | 36,635 | -3,961 | 0.00% | 883,553 |
| 2025-03-28 | 2025-03-26 | 24.017 | 40,596 | -1,980 | 0.00% | 974,983 |
| 2025-03-27 | 2025-03-25 | 23.896 | 42,576 | +9,901 | 0.00% | 1,017,376 |
| 2025-03-26 | 2025-03-24 | 24.441 | 32,675 | -1,980 | 0.00% | 798,607 |
| 2025-03-25 | 2025-03-21 | 24.239 | 34,655 | +11,882 | 0.00% | 840,000 |
| 2025-03-24 | 2025-03-20 | 24.784 | 22,773 | +9,901 | 0.00% | 564,413 |
| 2025-03-21 | 2025-03-19 | 25.330 | 12,872 | -1,980 | 0.00% | 326,043 |
| 2025-03-20 | 2025-03-18 | 25.289 | 14,852 | -9,407 | 0.00% | 375,596 |
| 2025-03-19 | 2025-03-17 | 24.703 | 24,259 | -3,960 | 0.00% | 599,282 |
| 2025-03-18 | 2025-03-14 | 24.502 | 28,219 | -9,902 | 0.00% | 691,408 |
| 2025-03-17 | 2025-03-13 | 23.997 | 38,121 | +5,941 | 0.00% | 914,772 |
| 2025-03-14 | 2025-03-12 | 24.219 | 32,180 | +5,941 | 0.00% | 779,358 |
| 2025-03-12 | 2025-03-10 | 24.320 | 26,239 | +9,902 | 0.00% | 638,125 |
| 2025-03-11 | 2025-03-07 | 24.764 | 16,337 | +1,980 | 0.00% | 404,571 |
| 2025-03-10 | 2025-03-06 | 24.865 | 14,357 | -17,823 | 0.00% | 356,988 |
| 2025-03-07 | 2025-03-05 | 24.037 | 32,180 | -11,881 | 0.00% | 773,508 |
| 2025-03-05 | 2025-03-03 | 23.451 | 44,061 | -1,981 | 0.00% | 1,033,281 |
| 2025-03-04 | 2025-02-28 | 23.391 | 46,042 | +17,823 | 0.00% | 1,076,948 |
| 2025-02-28 | 2025-02-26 | 24.199 | 28,219 | -13,862 | 0.00% | 682,858 |
| 2025-02-27 | 2025-02-25 | 23.471 | 42,081 | +7,921 | 0.00% | 987,698 |
| 2025-02-25 | 2025-02-21 | 23.916 | 34,160 | -30,694 | 0.00% | 816,961 |
| 2025-02-24 | 2025-02-20 | 22.987 | 64,854 | +3,960 | 0.00% | 1,490,771 |
| 2025-02-20 | 2025-02-18 | 23.411 | 60,894 | -5,941 | 0.00% | 1,425,574 |
| 2025-02-18 | 2025-02-14 | 23.047 | 66,835 | -21,783 | 0.00% | 1,540,357 |
| 2025-02-17 | 2025-02-13 | 22.219 | 88,618 | -2,970 | 0.00% | 1,969,004 |
| 2025-02-14 | 2025-02-12 | 22.280 | 91,588 | -11,882 | 0.00% | 2,040,544 |
| 2025-02-13 | 2025-02-11 | 21.734 | 103,470 | +3,961 | 0.00% | 2,248,840 |
| 2025-02-12 | 2025-02-10 | 21.936 | 99,509 | -13,367 | 0.00% | 2,182,851 |
| 2025-02-11 | 2025-02-07 | 21.552 | 112,876 | -5,941 | 0.00% | 2,432,753 |
| 2025-02-10 | 2025-02-06 | 21.310 | 118,817 | -6,931 | 0.00% | 2,531,996 |
| 2025-02-07 | 2025-02-05 | 21.007 | 125,748 | +3,960 | 0.00% | 2,641,596 |
| 2025-02-06 | 2025-02-04 | 21.209 | 121,788 | -20,298 | 0.00% | 2,583,008 |
| 2025-02-05 | 2025-02-03 | 20.643 | 142,086 | +5,941 | 0.00% | 2,933,149 |
| 2025-02-04 | 2025-01-28 | 20.643 | 136,145 | -7,921 | 0.00% | 2,810,506 |
| 2025-02-03 | 2025-01-24 | 20.462 | 144,066 | -13,862 | 0.00% | 2,947,833 |
| 2025-01-27 | 2025-01-23 | 20.098 | 157,928 | +3,961 | 0.00% | 3,174,053 |
| 2025-01-24 | 2025-01-22 | 20.169 | 153,967 | +13,862 | 0.00% | 3,105,329 |
| 2025-01-23 | 2025-01-21 | 20.522 | 140,105 | -6,931 | 0.00% | 2,875,274 |
| 2025-01-22 | 2025-01-20 | 20.320 | 147,036 | -17,823 | 0.00% | 2,987,814 |
| 2025-01-21 | 2025-01-17 | 19.987 | 164,859 | -2,970 | 0.00% | 3,295,038 |
| 2025-01-20 | 2025-01-16 | 19.947 | 167,829 | -10,892 | 0.00% | 3,347,619 |
| 2025-01-16 | 2025-01-14 | 19.634 | 178,721 | -15,842 | 0.00% | 3,508,922 |
| 2025-01-15 | 2025-01-13 | 19.280 | 194,563 | +12,872 | 0.00% | 3,751,182 |
| 2025-01-14 | 2025-01-10 | 19.462 | 181,691 | +2,970 | 0.00% | 3,536,039 |
| 2025-01-10 | 2025-01-08 | 19.664 | 178,721 | +4,951 | 0.00% | 3,514,337 |
| 2025-01-09 | 2025-01-07 | 19.825 | 173,770 | +22,773 | 0.00% | 3,445,062 |
| 2025-01-07 | 2025-01-03 | 20.138 | 150,997 | -3,960 | 0.00% | 3,040,853 |
| 2025-01-06 | 2025-01-02 | 19.977 | 154,957 | +12,871 | 0.00% | 3,095,561 |
| 2024-12-30 | 2024-12-24 | 20.502 | 142,086 | -9,901 | 0.00% | 2,913,059 |
| 2024-12-23 | 2024-12-19 | 20.118 | 151,987 | +3,961 | 0.00% | 3,057,720 |
| 2024-12-20 | 2024-12-18 | 20.239 | 148,026 | -5,941 | 0.00% | 2,995,971 |
| 2024-12-18 | 2024-12-16 | 20.128 | 153,967 | +8,911 | 0.00% | 3,099,109 |
| 2024-12-17 | 2024-12-13 | 20.280 | 145,056 | +12,872 | 0.00% | 2,941,720 |
| 2024-12-16 | 2024-12-12 | 20.744 | 132,184 | -5,941 | 0.00% | 2,742,087 |
| 2024-12-13 | 2024-12-11 | 20.522 | 138,125 | +5,941 | 0.00% | 2,834,640 |
| 2024-12-12 | 2024-12-10 | 20.684 | 132,184 | +2,970 | 0.00% | 2,734,077 |
| 2024-12-11 | 2024-12-09 | 20.765 | 129,214 | -17,822 | 0.00% | 2,683,086 |
| 2024-12-10 | 2024-12-06 | 20.239 | 147,036 | -12,872 | 0.00% | 2,975,934 |
| 2024-12-09 | 2024-12-05 | 19.916 | 159,908 | +7,921 | 0.00% | 3,184,777 |
| 2024-12-05 | 2024-12-03 | 20.078 | 151,987 | -9,901 | 0.00% | 3,051,580 |
| 2024-12-04 | 2024-12-02 | 19.937 | 161,888 | -991 | 0.00% | 3,227,481 |
| 2024-12-02 | 2024-11-28 | 19.694 | 162,879 | +5,941 | 0.00% | 3,207,758 |
| 2024-11-29 | 2024-11-27 | 19.957 | 156,938 | -13,862 | 0.00% | 3,131,966 |
| 2024-11-27 | 2024-11-25 | 19.482 | 170,800 | +1,981 | 0.00% | 3,327,530 |
| 2024-11-26 | 2024-11-22 | 19.533 | 168,819 | +13,862 | 0.00% | 3,297,461 |
| 2024-11-25 | 2024-11-21 | 19.916 | 154,957 | +5,940 | 0.00% | 3,086,171 |
| 2024-11-22 | 2024-11-20 | 20.017 | 149,017 | -5,940 | 0.00% | 2,982,918 |
| 2024-11-20 | 2024-11-18 | 19.906 | 154,957 | -1,981 | 0.00% | 3,084,606 |
| 2024-11-19 | 2024-11-15 | 19.745 | 156,938 | +9,902 | 0.00% | 3,098,680 |
| 2024-11-14 | 2024-11-12 | 20.169 | 147,036 | +17,822 | 0.00% | 2,965,539 |
| 2024-11-13 | 2024-11-11 | 20.765 | 129,214 | +11,882 | 0.00% | 2,683,086 |
| 2024-11-12 | 2024-11-08 | 21.027 | 117,332 | +5,941 | 0.00% | 2,467,170 |
| 2024-11-11 | 2024-11-07 | 21.290 | 111,391 | -11,882 | 0.00% | 2,371,497 |
| 2024-11-08 | 2024-11-06 | 20.845 | 123,273 | +11,882 | 0.00% | 2,569,683 |
| 2024-11-07 | 2024-11-05 | 21.330 | 111,391 | -11,882 | 0.00% | 2,375,997 |
| 2024-11-05 | 2024-11-01 | 20.825 | 123,273 | -5,941 | 0.00% | 2,567,193 |
| 2024-11-01 | 2024-10-30 | 20.664 | 129,214 | +5,941 | 0.00% | 2,670,036 |
| 2024-10-30 | 2024-10-28 | 22.174 | 123,273 | +3,568 | 0.00% | 2,733,463 |
| 2024-10-28 | 2024-10-24 | 22.070 | 119,705 | +5,769 | 0.00% | 2,641,896 |
| 2024-10-25 | 2024-10-23 | 22.340 | 113,936 | -11,538 | 0.00% | 2,545,384 |
| 2024-10-24 | 2024-10-22 | 22.070 | 125,474 | +5,769 | 0.00% | 2,769,218 |
| 2024-10-23 | 2024-10-21 | 22.049 | 119,705 | +5,769 | 0.00% | 2,639,406 |
| 2024-10-22 | 2024-10-18 | 22.361 | 113,936 | -25,479 | 0.00% | 2,547,754 |
| 2024-10-21 | 2024-10-17 | 21.592 | 139,415 | +12,018 | 0.00% | 3,010,197 |
| 2024-10-18 | 2024-10-16 | 21.820 | 127,397 | -5,769 | 0.00% | 2,779,859 |
| 2024-10-17 | 2024-10-15 | 21.904 | 133,166 | +30,768 | 0.00% | 2,916,821 |
| 2024-10-15 | 2024-10-10 | 22.840 | 102,398 | -17,307 | 0.00% | 2,338,740 |
| 2024-10-14 | 2024-10-09 | 22.174 | 119,705 | +11,538 | 0.00% | 2,654,346 |
| 2024-10-10 | 2024-10-08 | 22.507 | 108,167 | +57,689 | 0.00% | 2,434,502 |
| 2024-10-09 | 2024-10-07 | 24.753 | 50,478 | -5,769 | 0.00% | 1,249,503 |
| 2024-10-08 | 2024-10-04 | 24.400 | 56,247 | -11,538 | 0.00% | 1,372,415 |
| 2024-10-07 | 2024-10-03 | 23.734 | 67,785 | +11,538 | 0.00% | 1,608,819 |
| 2024-10-04 | 2024-10-02 | 24.067 | 56,247 | -40,382 | 0.00% | 1,353,695 |
| 2024-10-03 | 2024-09-30 | 22.694 | 96,629 | -11,538 | 0.00% | 2,192,907 |
| 2024-10-02 | 2024-09-27 | 22.195 | 108,167 | -17,307 | 0.00% | 2,400,752 |
| 2024-09-30 | 2024-09-26 | 21.488 | 125,474 | -23,075 | 0.00% | 2,696,138 |
| 2024-09-26 | 2024-09-24 | 20.531 | 148,549 | -6,731 | 0.00% | 3,049,825 |
| 2024-09-24 | 2024-09-20 | 19.699 | 155,280 | -3,846 | 0.00% | 3,058,817 |
| 2024-09-23 | 2024-09-19 | 19.470 | 159,126 | -7,691 | 0.00% | 3,098,169 |
| 2024-09-20 | 2024-09-17 | 19.085 | 166,817 | -5,769 | 0.00% | 3,183,717 |
| 2024-09-19 | 2024-09-16 | 18.856 | 172,586 | +1,923 | 0.00% | 3,254,329 |
| 2024-09-17 | 2024-09-13 | 18.794 | 170,663 | -3,846 | 0.00% | 3,207,418 |
| 2024-09-16 | 2024-09-12 | 18.659 | 174,509 | -1,923 | 0.00% | 3,256,104 |
| 2024-09-11 | 2024-09-09 | 18.555 | 176,432 | +3,846 | 0.00% | 3,273,635 |
| 2024-09-09 | 2024-09-04 | 18.804 | 172,586 | +5,769 | 0.00% | 3,245,354 |
| 2024-09-04 | 2024-09-02 | 19.033 | 166,817 | +8,653 | 0.00% | 3,175,042 |
| 2024-09-03 | 2024-08-30 | 19.356 | 158,164 | -6,730 | 0.00% | 3,061,343 |
| 2024-08-29 | 2024-08-27 | 19.210 | 164,894 | -2,404 | 0.00% | 3,167,596 |
| 2024-08-28 | 2024-08-26 | 19.106 | 167,298 | -3,846 | 0.00% | 3,196,377 |
| 2024-08-26 | 2024-08-22 | 18.950 | 171,144 | -3,846 | 0.00% | 3,243,158 |
| 2024-08-23 | 2024-08-21 | 18.679 | 174,990 | +3,846 | 0.00% | 3,268,719 |
| 2024-08-22 | 2024-08-20 | 18.804 | 171,144 | +1,923 | 0.00% | 3,218,238 |
| 2024-08-21 | 2024-08-19 | 18.877 | 169,221 | -3,846 | 0.00% | 3,194,397 |
| 2024-08-20 | 2024-08-16 | 18.731 | 173,067 | -3,846 | 0.00% | 3,241,799 |
| 2024-08-15 | 2024-08-13 | 18.440 | 176,913 | -3,846 | 0.00% | 3,262,320 |
| 2024-08-14 | 2024-08-12 | 18.367 | 180,759 | +1,923 | 0.00% | 3,320,081 |
| 2024-08-13 | 2024-08-09 | 18.367 | 178,836 | -5,769 | 0.00% | 3,284,760 |
| 2024-08-09 | 2024-08-07 | 18.128 | 184,605 | -1,923 | 0.00% | 3,346,562 |
| 2024-08-08 | 2024-08-06 | 17.889 | 186,528 | -3,846 | 0.00% | 3,336,803 |
| 2024-08-07 | 2024-08-05 | 17.941 | 190,374 | +7,692 | 0.00% | 3,415,504 |
| 2024-08-06 | 2024-08-02 | 18.211 | 182,682 | +5,769 | 0.00% | 3,326,902 |
| 2024-08-02 | 2024-07-31 | 18.679 | 176,913 | -3,846 | 0.00% | 3,304,640 |
| 2024-08-01 | 2024-07-30 | 18.253 | 180,759 | +3,846 | 0.00% | 3,299,401 |
| 2024-07-31 | 2024-07-29 | 18.555 | 176,913 | -3,846 | 0.00% | 3,282,560 |
| 2024-07-29 | 2024-07-25 | 18.274 | 180,759 | +9,615 | 0.00% | 3,303,161 |
| 2024-07-26 | 2024-07-24 | 18.596 | 171,144 | +1,923 | 0.00% | 3,182,638 |
| 2024-07-25 | 2024-07-23 | 18.742 | 169,221 | +3,846 | 0.00% | 3,171,517 |
| 2024-07-24 | 2024-07-22 | 18.950 | 165,375 | -3,846 | 0.00% | 3,133,836 |
| 2024-07-23 | 2024-07-19 | 18.700 | 169,221 | +5,769 | 0.00% | 3,164,477 |
| 2024-07-18 | 2024-07-16 | 19.012 | 163,452 | +1,923 | 0.00% | 3,107,595 |
| 2024-07-17 | 2024-07-15 | 19.324 | 161,529 | +3,846 | 0.00% | 3,121,435 |
| 2024-07-16 | 2024-07-12 | 19.616 | 157,683 | -3,846 | 0.00% | 3,093,033 |
| 2024-07-15 | 2024-07-11 | 19.137 | 161,529 | -7,692 | 0.00% | 3,091,195 |
| 2024-07-11 | 2024-07-09 | 18.773 | 169,221 | +961 | 0.00% | 3,176,797 |
| 2024-07-10 | 2024-07-08 | 18.804 | 168,260 | +6,731 | 0.00% | 3,164,006 |
| 2024-07-09 | 2024-07-05 | 18.991 | 161,529 | +1,923 | 0.00% | 3,067,675 |
| 2024-07-08 | 2024-07-04 | 19.251 | 159,606 | -1,923 | 0.00% | 3,072,654 |
| 2024-07-05 | 2024-07-03 | 19.137 | 161,529 | -1,923 | 0.00% | 3,091,195 |
| 2024-07-02 | 2024-06-27 | 18.856 | 163,452 | +1,923 | 0.00% | 3,082,095 |
| 2024-06-25 | 2024-06-21 | 19.137 | 161,529 | +3,846 | 0.00% | 3,091,195 |
| 2024-06-21 | 2024-06-19 | 19.564 | 157,683 | -3,846 | 0.00% | 3,084,833 |
| 2024-06-17 | 2024-06-13 | 19.199 | 161,529 | -1,923 | 0.00% | 3,101,275 |
| 2024-06-14 | 2024-06-12 | 19.023 | 163,452 | +1,923 | 0.00% | 3,109,295 |
| 2024-06-13 | 2024-06-11 | 19.241 | 161,529 | +1,923 | 0.00% | 3,107,995 |
| 2024-06-12 | 2024-06-07 | 19.408 | 159,606 | +1,923 | 0.00% | 3,097,554 |
| 2024-06-07 | 2024-06-05 | 19.408 | 157,683 | -1,923 | 0.00% | 3,060,233 |
| 2024-06-06 | 2024-06-04 | 19.408 | 159,606 | +1,923 | 0.00% | 3,097,554 |
| 2024-06-05 | 2024-06-03 | 19.366 | 157,683 | -3,846 | 0.00% | 3,053,673 |
| 2024-06-03 | 2024-05-30 | 19.199 | 161,529 | +3,846 | 0.00% | 3,101,275 |
| 2024-05-31 | 2024-05-29 | 19.460 | 157,683 | +5,769 | 0.00% | 3,068,433 |
| 2024-05-29 | 2024-05-27 | 19.761 | 151,914 | -5,769 | 0.00% | 3,001,991 |
| 2024-05-28 | 2024-05-24 | 19.543 | 157,683 | +7,692 | 0.00% | 3,081,553 |
| 2024-05-27 | 2024-05-23 | 19.782 | 149,991 | +13,460 | 0.00% | 2,967,111 |
| 2024-05-23 | 2024-05-21 | 20.125 | 136,531 | +11,538 | 0.00% | 2,747,706 |
| 2024-05-21 | 2024-05-17 | 20.510 | 124,993 | -5,769 | 0.00% | 2,563,602 |
| 2024-05-20 | 2024-05-16 | 20.312 | 130,762 | -5,769 | 0.00% | 2,656,084 |
| 2024-05-17 | 2024-05-14 | 20.000 | 136,531 | -5,769 | 0.00% | 2,730,666 |
| 2024-05-14 | 2024-05-10 | 19.886 | 142,300 | -11,537 | 0.00% | 2,829,768 |
| 2024-05-13 | 2024-05-09 | 19.418 | 153,837 | -1,923 | 0.00% | 2,987,192 |
| 2024-05-07 | 2024-05-03 | 19.303 | 155,760 | -1,923 | 0.00% | 3,006,713 |
| 2024-05-06 | 2024-05-02 | 19.043 | 157,683 | -3,846 | 0.00% | 3,002,834 |
| 2024-04-30 | 2024-04-26 | 18.774 | 161,529 | -7,692 | 0.00% | 3,032,608 |
| 2024-04-29 | 2024-04-25 | 18.365 | 169,221 | -2,396 | 0.00% | 3,107,800 |
| 2024-04-26 | 2024-04-24 | 18.281 | 171,617 | -14,301 | 0.00% | 3,137,404 |
| 2024-04-25 | 2024-04-23 | 17.893 | 185,918 | -3,814 | 0.00% | 3,326,697 |
| 2024-04-24 | 2024-04-22 | 17.526 | 189,732 | -3,814 | 0.00% | 3,325,292 |
| 2024-04-23 | 2024-04-19 | 17.275 | 193,546 | +1,907 | 0.00% | 3,343,417 |
| 2024-04-22 | 2024-04-18 | 17.442 | 191,639 | -1,907 | 0.00% | 3,342,634 |
| 2024-04-18 | 2024-04-16 | 17.296 | 193,546 | +5,721 | 0.00% | 3,347,477 |
| 2024-04-17 | 2024-04-15 | 17.642 | 187,825 | +3,814 | 0.00% | 3,313,539 |
| 2024-04-16 | 2024-04-12 | 17.799 | 184,011 | +10,487 | 0.00% | 3,275,204 |
| 2024-04-12 | 2024-04-10 | 18.239 | 173,524 | -9,534 | 0.00% | 3,164,986 |
| 2024-04-11 | 2024-04-09 | 17.914 | 183,058 | -3,814 | 0.00% | 3,279,362 |
| 2024-04-10 | 2024-04-08 | 17.799 | 186,872 | +3,814 | 0.00% | 3,326,127 |
| 2024-04-08 | 2024-04-03 | 17.767 | 183,058 | +3,814 | 0.00% | 3,252,482 |
| 2024-04-05 | 2024-04-02 | 17.988 | 179,244 | -10,488 | 0.00% | 3,224,196 |
| 2024-04-03 | 2024-03-28 | 17.568 | 189,732 | -1,907 | 0.00% | 3,333,252 |
| 2024-04-02 | 2024-03-27 | 17.432 | 191,639 | +1,907 | 0.00% | 3,340,624 |
| 2024-03-26 | 2024-03-22 | 17.526 | 189,732 | +7,628 | 0.00% | 3,325,292 |
| 2024-03-25 | 2024-03-21 | 17.935 | 182,104 | -7,628 | 0.00% | 3,266,091 |
| 2024-03-21 | 2024-03-19 | 17.568 | 189,732 | +3,814 | 0.00% | 3,333,252 |
| 2024-03-20 | 2024-03-18 | 17.788 | 185,918 | -3,814 | 0.00% | 3,307,197 |
| 2024-03-19 | 2024-03-15 | 17.778 | 189,732 | +7,628 | 0.00% | 3,373,052 |
| 2024-03-18 | 2024-03-14 | 18.009 | 182,104 | +3,813 | 0.00% | 3,279,461 |
| 2024-03-15 | 2024-03-13 | 18.166 | 178,291 | -1,907 | 0.00% | 3,238,844 |
| 2024-03-14 | 2024-03-12 | 18.166 | 180,198 | -7,627 | 0.00% | 3,273,487 |
| 2024-03-13 | 2024-03-11 | 17.610 | 187,825 | -1,907 | 0.00% | 3,307,629 |
| 2024-03-12 | 2024-03-08 | 17.369 | 189,732 | -3,814 | 0.00% | 3,295,442 |
| 2024-03-11 | 2024-03-07 | 17.222 | 193,546 | +3,814 | 0.00% | 3,333,267 |
| 2024-03-08 | 2024-03-06 | 17.411 | 189,732 | -3,814 | 0.00% | 3,303,402 |
| 2024-03-07 | 2024-03-05 | 17.096 | 193,546 | +3,814 | 0.00% | 3,308,907 |
| 2024-03-01 | 2024-02-28 | 17.495 | 189,732 | +3,814 | 0.00% | 3,319,322 |
| 2024-02-29 | 2024-02-27 | 17.788 | 185,918 | -1,907 | 0.00% | 3,307,197 |
| 2024-02-26 | 2024-02-22 | 17.747 | 187,825 | -1,907 | 0.00% | 3,333,239 |
| 2024-02-23 | 2024-02-21 | 17.463 | 189,732 | -7,627 | 0.00% | 3,313,352 |
| 2024-02-21 | 2024-02-19 | 17.086 | 197,359 | +1,907 | 0.00% | 3,372,025 |
| 2024-02-20 | 2024-02-16 | 17.306 | 195,452 | -3,814 | 0.00% | 3,382,492 |
| 2024-02-16 | 2024-02-14 | 16.803 | 199,266 | -1,907 | 0.00% | 3,348,177 |
| 2024-02-15 | 2024-02-09 | 16.635 | 201,173 | +3,814 | 0.00% | 3,346,460 |
| 2024-02-08 | 2024-02-06 | 17.075 | 197,359 | -3,814 | 0.00% | 3,369,955 |
| 2024-02-06 | 2024-02-02 | 16.425 | 201,173 | +1,907 | 0.00% | 3,304,260 |
| 2024-02-05 | 2024-02-01 | 16.509 | 199,266 | -3,814 | 0.00% | 3,289,657 |
| 2024-02-02 | 2024-01-31 | 16.383 | 203,080 | +3,814 | 0.00% | 3,327,062 |
| 2024-02-01 | 2024-01-30 | 16.603 | 199,266 | +1,907 | 0.00% | 3,308,467 |
| 2024-01-31 | 2024-01-29 | 17.023 | 197,359 | -1,907 | 0.00% | 3,359,605 |
| 2024-01-30 | 2024-01-26 | 16.886 | 199,266 | +1,907 | 0.00% | 3,364,897 |
| 2024-01-29 | 2024-01-25 | 17.149 | 197,359 | -1,907 | 0.00% | 3,384,445 |
| 2024-01-26 | 2024-01-24 | 16.845 | 199,266 | -5,721 | 0.00% | 3,356,537 |
| 2024-01-25 | 2024-01-23 | 16.236 | 204,987 | -3,813 | 0.00% | 3,328,204 |
| 2024-01-24 | 2024-01-22 | 15.848 | 208,800 | +3,813 | 0.00% | 3,309,083 |
| 2024-01-22 | 2024-01-18 | 16.289 | 204,987 | -1,907 | 0.00% | 3,338,954 |
| 2024-01-19 | 2024-01-17 | 16.152 | 206,894 | +7,628 | 0.00% | 3,341,807 |
| 2024-01-18 | 2024-01-16 | 16.782 | 199,266 | +1,907 | 0.00% | 3,343,997 |
| 2024-01-16 | 2024-01-12 | 17.191 | 197,359 | +1,907 | 0.00% | 3,392,725 |
| 2024-01-15 | 2024-01-11 | 17.264 | 195,452 | -3,814 | 0.00% | 3,374,292 |
| 2024-01-12 | 2024-01-10 | 17.044 | 199,266 | +1,907 | 0.00% | 3,396,247 |
| 2024-01-10 | 2024-01-08 | 17.159 | 197,359 | +5,720 | 0.00% | 3,386,515 |
| 2024-01-05 | 2024-01-03 | 17.610 | 191,639 | +3,814 | 0.00% | 3,374,794 |
| 2024-01-04 | 2024-01-02 | 17.767 | 187,825 | +3,814 | 0.00% | 3,337,179 |
| 2024-01-02 | 2023-12-28 | 18.072 | 184,011 | -7,628 | 0.00% | 3,325,384 |
| 2023-12-29 | 2023-12-27 | 17.579 | 191,639 | -3,813 | 0.00% | 3,368,764 |
| 2023-12-28 | 2023-12-22 | 17.275 | 195,452 | +3,813 | 0.00% | 3,376,342 |
| 2023-12-20 | 2023-12-18 | 17.579 | 191,639 | +3,814 | 0.00% | 3,368,764 |
| 2023-12-19 | 2023-12-15 | 17.767 | 187,825 | -3,814 | 0.00% | 3,337,179 |
| 2023-12-18 | 2023-12-14 | 17.348 | 191,639 | -1,907 | 0.00% | 3,324,544 |
| 2023-12-15 | 2023-12-13 | 17.159 | 193,546 | +1,907 | 0.00% | 3,321,087 |
| 2023-12-14 | 2023-12-12 | 17.316 | 191,639 | -1,907 | 0.00% | 3,318,514 |
| 2023-12-11 | 2023-12-07 | 17.275 | 193,546 | +1,907 | 0.00% | 3,343,417 |
| 2023-12-08 | 2023-12-06 | 17.400 | 191,639 | -1,907 | 0.00% | 3,334,594 |
| 2023-12-07 | 2023-12-05 | 17.264 | 193,546 | +1,907 | 0.00% | 3,341,387 |
| 2023-12-06 | 2023-12-04 | 17.610 | 191,639 | +3,814 | 0.00% | 3,374,794 |
| 2023-12-01 | 2023-11-29 | 17.967 | 187,825 | +7,627 | 0.00% | 3,374,609 |
| 2023-11-30 | 2023-11-28 | 18.355 | 180,198 | +3,814 | 0.00% | 3,307,507 |
| 2023-11-28 | 2023-11-24 | 18.554 | 176,384 | +3,814 | 0.00% | 3,272,651 |
| 2023-11-22 | 2023-11-20 | 18.774 | 172,570 | -1,907 | 0.00% | 3,239,896 |
| 2023-11-21 | 2023-11-17 | 18.428 | 174,477 | +1,907 | 0.00% | 3,215,309 |
| 2023-11-20 | 2023-11-16 | 18.827 | 172,570 | +7,627 | 0.00% | 3,248,946 |
| 2023-11-17 | 2023-11-15 | 19.089 | 164,943 | -11,441 | 0.00% | 3,148,604 |
| 2023-11-15 | 2023-11-13 | 18.418 | 176,384 | -1,907 | 0.00% | 3,248,601 |
| 2023-11-14 | 2023-11-10 | 18.156 | 178,291 | +3,814 | 0.00% | 3,236,974 |
| 2023-11-13 | 2023-11-09 | 18.491 | 174,477 | +1,907 | 0.00% | 3,226,289 |
| 2023-11-09 | 2023-11-07 | 18.628 | 172,570 | +7,627 | 0.00% | 3,214,556 |
| 2023-11-08 | 2023-11-06 | 18.953 | 164,943 | -7,627 | 0.00% | 3,126,114 |
| 2023-11-07 | 2023-11-03 | 18.628 | 172,570 | -7,628 | 0.00% | 3,214,556 |
| 2023-11-06 | 2023-11-02 | 18.177 | 180,198 | -1,906 | 0.00% | 3,275,377 |
| 2023-11-02 | 2023-10-31 | 18.061 | 182,104 | +3,813 | 0.00% | 3,289,011 |
| 2023-10-31 | 2023-10-27 | 19.558 | 178,291 | -3,813 | 0.00% | 3,487,041 |
| 2023-10-30 | 2023-10-26 | 19.136 | 182,104 | +7,388 | 0.00% | 3,484,790 |
| 2023-10-26 | 2023-10-24 | 19.039 | 174,716 | +1,849 | 0.00% | 3,326,401 |
| 2023-10-25 | 2023-10-20 | 19.244 | 172,867 | +9,244 | 0.00% | 3,326,728 |
| 2023-10-24 | 2023-10-19 | 19.374 | 163,623 | +3,698 | 0.00% | 3,170,072 |
| 2023-10-18 | 2023-10-16 | 19.764 | 159,925 | +7,395 | 0.00% | 3,160,706 |
| 2023-10-17 | 2023-10-13 | 19.948 | 152,530 | +7,396 | 0.00% | 3,042,604 |
| 2023-10-16 | 2023-10-12 | 20.402 | 145,134 | -7,396 | 0.00% | 2,961,011 |
| 2023-10-13 | 2023-10-11 | 20.067 | 152,530 | -7,395 | 0.00% | 3,060,754 |
| 2023-10-12 | 2023-10-10 | 19.818 | 159,925 | -3,698 | 0.00% | 3,169,356 |
| 2023-10-10 | 2023-10-06 | 19.623 | 163,623 | -11,093 | 0.00% | 3,210,782 |
| 2023-10-05 | 2023-10-03 | 19.407 | 174,716 | +20,337 | 0.00% | 3,390,661 |
| 2023-10-04 | 2023-09-29 | 19.948 | 154,379 | -11,093 | 0.00% | 3,079,487 |
| 2023-09-29 | 2023-09-27 | 19.742 | 165,472 | -1,849 | 0.00% | 3,266,755 |
| 2023-09-28 | 2023-09-26 | 19.569 | 167,321 | +5,547 | 0.00% | 3,274,298 |
| 2023-09-27 | 2023-09-25 | 19.839 | 161,774 | +12,942 | 0.00% | 3,209,499 |
| 2023-09-26 | 2023-09-22 | 20.229 | 148,832 | -24,035 | 0.00% | 3,010,698 |
| 2023-09-25 | 2023-09-21 | 19.774 | 172,867 | +18,951 | 0.00% | 3,418,358 |
| 2023-09-22 | 2023-09-20 | 20.023 | 153,916 | +5,546 | 0.00% | 3,081,906 |
| 2023-09-21 | 2023-09-19 | 20.153 | 148,370 | +1,849 | 0.00% | 2,990,117 |
| 2023-09-19 | 2023-09-15 | 20.337 | 146,521 | -7,395 | 0.00% | 2,979,799 |
| 2023-09-14 | 2023-09-12 | 20.186 | 153,916 | -7,396 | 0.00% | 3,106,881 |
| 2023-09-13 | 2023-09-11 | 20.250 | 161,312 | +24,035 | 0.00% | 3,266,644 |
| 2023-09-12 | 2023-09-07 | 20.326 | 137,277 | +7,396 | 0.00% | 2,790,319 |
| 2023-09-11 | 2023-09-06 | 20.575 | 129,881 | +7,395 | 0.00% | 2,672,301 |
| 2023-09-07 | 2023-09-05 | 20.575 | 122,486 | +14,791 | 0.00% | 2,520,149 |
| 2023-09-06 | 2023-09-04 | 21.008 | 107,695 | -20,338 | 0.00% | 2,262,424 |
| 2023-08-31 | 2023-08-29 | 20.586 | 128,033 | -12,942 | 0.00% | 2,635,663 |
| 2023-08-29 | 2023-08-25 | 20.023 | 140,975 | +5,547 | 0.00% | 2,822,785 |
| 2023-08-28 | 2023-08-24 | 20.294 | 135,428 | -5,547 | 0.00% | 2,748,340 |
| 2023-08-25 | 2023-08-23 | 19.915 | 140,975 | -48,070 | 0.00% | 2,807,535 |
| 2023-08-24 | 2023-08-22 | 19.818 | 189,045 | -1,848 | 0.00% | 3,746,450 |
| 2023-08-23 | 2023-08-21 | 19.634 | 190,893 | +3,697 | 0.00% | 3,747,968 |
| 2023-08-22 | 2023-08-18 | 19.991 | 187,196 | +11,093 | 0.00% | 3,742,207 |
| 2023-08-21 | 2023-08-17 | 20.424 | 176,103 | +7,396 | 0.00% | 3,596,648 |
| 2023-08-18 | 2023-08-16 | 20.391 | 168,707 | +5,546 | 0.00% | 3,440,121 |
| 2023-08-17 | 2023-08-15 | 20.672 | 163,161 | +5,547 | 0.00% | 3,372,922 |
| 2023-08-16 | 2023-08-14 | 20.878 | 157,614 | +14,791 | 0.00% | 3,290,647 |
| 2023-08-15 | 2023-08-11 | 21.224 | 142,823 | +7,395 | 0.00% | 3,031,282 |
| 2023-08-11 | 2023-08-09 | 21.375 | 135,428 | -7,395 | 0.00% | 2,894,840 |
| 2023-08-10 | 2023-08-08 | 21.300 | 142,823 | +22,186 | 0.00% | 3,042,097 |
| 2023-08-08 | 2023-08-04 | 21.678 | 120,637 | -7,396 | 0.00% | 2,615,215 |
| 2023-08-07 | 2023-08-03 | 21.527 | 128,033 | +7,396 | 0.00% | 2,756,159 |
| 2023-08-04 | 2023-08-02 | 21.624 | 120,637 | +22,186 | 0.00% | 2,608,690 |
| 2023-08-03 | 2023-08-01 | 22.219 | 98,451 | +7,395 | 0.00% | 2,187,509 |
| 2023-08-02 | 2023-07-31 | 22.219 | 91,056 | -14,790 | 0.00% | 2,023,197 |
| 2023-08-01 | 2023-07-28 | 22.089 | 105,846 | -7,396 | 0.00% | 2,338,080 |
| 2023-07-31 | 2023-07-27 | 21.765 | 113,242 | -14,791 | 0.00% | 2,464,704 |
| 2023-07-27 | 2023-07-25 | 21.549 | 128,033 | -40,674 | 0.00% | 2,758,929 |
| 2023-07-26 | 2023-07-24 | 20.726 | 168,707 | +16,639 | 0.00% | 3,496,696 |
| 2023-07-24 | 2023-07-20 | 20.986 | 152,068 | +1,849 | 0.00% | 3,191,309 |
| 2023-07-21 | 2023-07-19 | 21.029 | 150,219 | +9,244 | 0.00% | 3,159,005 |
| 2023-07-20 | 2023-07-18 | 21.105 | 140,975 | +14,791 | 0.00% | 2,975,285 |
| 2023-07-19 | 2023-07-14 | 21.527 | 126,184 | -7,395 | 0.00% | 2,716,355 |
| 2023-07-18 | 2023-07-13 | 21.473 | 133,579 | -24,035 | 0.00% | 2,868,322 |
| 2023-07-14 | 2023-07-12 | 20.943 | 157,614 | -8,320 | 0.00% | 3,300,877 |
| 2023-07-13 | 2023-07-11 | 20.705 | 165,934 | -5,546 | 0.00% | 3,435,631 |
| 2023-07-10 | 2023-07-06 | 20.575 | 171,480 | +23,110 | 0.00% | 3,528,200 |
| 2023-07-07 | 2023-07-05 | 21.062 | 148,370 | +14,791 | 0.00% | 3,124,937 |
| 2023-07-06 | 2023-07-04 | 21.375 | 133,579 | -7,396 | 0.00% | 2,855,317 |
| 2023-07-05 | 2023-07-03 | 21.246 | 140,975 | -14,790 | 0.00% | 2,995,110 |
| 2023-07-03 | 2023-06-29 | 20.845 | 155,765 | +7,395 | 0.00% | 3,246,989 |
| 2023-06-29 | 2023-06-27 | 21.073 | 148,370 | -14,791 | 0.00% | 3,126,542 |
| 2023-06-28 | 2023-06-26 | 20.716 | 163,161 | +7,396 | 0.00% | 3,379,982 |
| 2023-06-27 | 2023-06-23 | 20.791 | 155,765 | +14,790 | 0.00% | 3,238,564 |
| 2023-06-26 | 2023-06-21 | 21.148 | 140,975 | +14,791 | 0.00% | 2,981,385 |
| 2023-06-23 | 2023-06-20 | 21.549 | 126,184 | +14,791 | 0.00% | 2,719,085 |
| 2023-06-21 | 2023-06-19 | 21.851 | 111,393 | +7,395 | 0.00% | 2,434,100 |
| 2023-06-20 | 2023-06-16 | 22.003 | 103,998 | -14,790 | 0.00% | 2,288,259 |
| 2023-06-19 | 2023-06-15 | 21.787 | 118,788 | -14,791 | 0.00% | 2,587,982 |
| 2023-06-15 | 2023-06-13 | 21.451 | 133,579 | -7,396 | 0.00% | 2,865,432 |
| 2023-06-14 | 2023-06-12 | 21.311 | 140,975 | +7,396 | 0.00% | 3,004,260 |
| 2023-06-13 | 2023-06-09 | 21.267 | 133,579 | -12,942 | 0.00% | 2,840,867 |
| 2023-06-12 | 2023-06-08 | 21.148 | 146,521 | -1,849 | 0.00% | 3,098,674 |
| 2023-06-09 | 2023-06-07 | 21.083 | 148,370 | -7,395 | 0.00% | 3,128,147 |
| 2023-06-07 | 2023-06-05 | 20.932 | 155,765 | -7,396 | 0.00% | 3,260,469 |
| 2023-06-06 | 2023-06-02 | 20.759 | 163,161 | -24,035 | 0.00% | 3,387,042 |
| 2023-06-02 | 2023-05-31 | 19.991 | 187,196 | +7,396 | 0.00% | 3,742,207 |
| 2023-06-01 | 2023-05-30 | 20.359 | 179,800 | +1,849 | 0.00% | 3,660,484 |
| 2023-05-31 | 2023-05-29 | 20.315 | 177,951 | +5,546 | 0.00% | 3,615,141 |
| 2023-05-30 | 2023-05-25 | 20.521 | 172,405 | +16,640 | 0.00% | 3,537,907 |
| 2023-05-29 | 2023-05-24 | 20.889 | 155,765 | +16,639 | 0.00% | 3,253,729 |
| 2023-05-25 | 2023-05-23 | 21.202 | 139,126 | +16,640 | 0.00% | 2,949,807 |
| 2023-05-24 | 2023-05-22 | 21.462 | 122,486 | -14,791 | 0.00% | 2,628,799 |
| 2023-05-23 | 2023-05-19 | 21.202 | 137,277 | +12,942 | 0.00% | 2,910,604 |
| 2023-05-22 | 2023-05-18 | 21.505 | 124,335 | -5,546 | 0.00% | 2,673,862 |
| 2023-05-19 | 2023-05-17 | 21.300 | 129,881 | +16,639 | 0.00% | 2,766,436 |
| 2023-05-18 | 2023-05-16 | 21.765 | 113,242 | +5,547 | 0.00% | 2,464,704 |
| 2023-05-17 | 2023-05-15 | 21.765 | 107,695 | -24,960 | 0.00% | 2,343,974 |
| 2023-05-16 | 2023-05-12 | 21.365 | 132,655 | +8,320 | 0.00% | 2,834,131 |
| 2023-05-15 | 2023-05-11 | 21.484 | 124,335 | +1,849 | 0.00% | 2,671,172 |
| 2023-05-12 | 2023-05-10 | 21.494 | 122,486 | +4,622 | 0.00% | 2,632,774 |
| 2023-05-11 | 2023-05-09 | 21.592 | 117,864 | +46,221 | 0.00% | 2,544,901 |
| 2023-05-10 | 2023-05-08 | 22.068 | 71,643 | -5,546 | 0.00% | 1,581,005 |
| 2023-05-09 | 2023-05-05 | 21.808 | 77,189 | -1,849 | 0.00% | 1,683,353 |
| 2023-05-08 | 2023-05-04 | 21.700 | 79,038 | -12,942 | 0.00% | 1,715,126 |
| 2023-05-05 | 2023-05-03 | 21.397 | 91,980 | +49,919 | 0.00% | 1,968,108 |
| 2023-05-04 | 2023-05-02 | 21.624 | 42,061 | +3,697 | 0.00% | 909,540 |
| 2023-04-28 | 2023-04-26 | 21.668 | 38,364 | -1,648 | 0.00% | 831,253 |
| 2023-04-27 | 2023-04-25 | 21.548 | 40,012 | +5,519 | 0.00% | 862,176 |
| 2023-04-26 | 2023-04-24 | 21.918 | 34,493 | +1,840 | 0.00% | 756,003 |
| 2023-04-25 | 2023-04-21 | 22.005 | 32,653 | +7,358 | 0.00% | 718,514 |
| 2023-04-21 | 2023-04-19 | 22.352 | 25,295 | +3,679 | 0.00% | 565,405 |
| 2023-04-20 | 2023-04-18 | 22.657 | 21,616 | +3,680 | 0.00% | 489,750 |
| 2023-04-19 | 2023-04-17 | 22.853 | 17,936 | -5,519 | 0.00% | 409,883 |
| 2023-04-18 | 2023-04-14 | 22.505 | 23,455 | -1,840 | 0.00% | 527,846 |
| 2023-04-14 | 2023-04-12 | 22.309 | 25,295 | +3,679 | 0.00% | 564,305 |
| 2023-04-13 | 2023-04-11 | 22.526 | 21,616 | -1,839 | 0.00% | 486,930 |
| 2023-04-12 | 2023-04-06 | 22.331 | 23,455 | -920 | 0.00% | 523,766 |
| 2023-04-11 | 2023-04-04 | 22.265 | 24,375 | +1,840 | 0.00% | 542,721 |
| 2023-04-03 | 2023-03-30 | 22.309 | 22,535 | -1,840 | 0.00% | 502,732 |
| 2023-03-31 | 2023-03-29 | 22.157 | 24,375 | -3,679 | 0.00% | 540,071 |
| 2023-03-30 | 2023-03-28 | 21.744 | 28,054 | -3,679 | 0.00% | 609,995 |
| 2023-03-29 | 2023-03-27 | 21.494 | 31,733 | +3,679 | 0.00% | 682,055 |
| 2023-03-28 | 2023-03-24 | 21.852 | 28,054 | +3,679 | 0.00% | 613,045 |
| 2023-03-27 | 2023-03-23 | 22.026 | 24,375 | -7,358 | 0.00% | 536,891 |
| 2023-03-24 | 2023-03-22 | 21.526 | 31,733 | -3,680 | 0.00% | 683,090 |
| 2023-03-23 | 2023-03-21 | 21.157 | 35,413 | -3,679 | 0.00% | 749,217 |
| 2023-03-22 | 2023-03-20 | 20.885 | 39,092 | +9,198 | 0.00% | 816,426 |
| 2023-03-21 | 2023-03-17 | 21.461 | 29,894 | -5,519 | 0.00% | 641,554 |
| 2023-03-20 | 2023-03-16 | 21.124 | 35,413 | +3,680 | 0.00% | 748,062 |
| 2023-03-17 | 2023-03-15 | 21.504 | 31,733 | -5,519 | 0.00% | 682,400 |
| 2023-03-16 | 2023-03-14 | 21.157 | 37,252 | +7,358 | 0.00% | 788,123 |
| 2023-03-15 | 2023-03-13 | 21.657 | 29,894 | -7,818 | 0.00% | 647,404 |
| 2023-03-14 | 2023-03-10 | 21.189 | 37,712 | +7,818 | 0.00% | 799,085 |
| 2023-03-13 | 2023-03-09 | 21.918 | 29,894 | +1,840 | 0.00% | 655,204 |
| 2023-03-10 | 2023-03-08 | 22.005 | 28,054 | +5,519 | 0.00% | 617,315 |
| 2023-03-09 | 2023-03-07 | 22.526 | 22,535 | +8,278 | 0.00% | 507,632 |
| 2023-03-08 | 2023-03-06 | 22.613 | 14,257 | -2,759 | 0.00% | 322,399 |
| 2023-03-06 | 2023-03-02 | 22.396 | 17,016 | +3,679 | 0.00% | 381,089 |
| 2023-03-03 | 2023-03-01 | 22.570 | 13,337 | -18,396 | 0.00% | 301,014 |
| 2023-03-02 | 2023-02-28 | 21.733 | 31,733 | +3,679 | 0.00% | 689,645 |
| 2023-03-01 | 2023-02-27 | 21.831 | 28,054 | +1,839 | 0.00% | 612,435 |
| 2023-02-28 | 2023-02-24 | 22.005 | 26,215 | +1,840 | 0.00% | 576,849 |
| 2023-02-27 | 2023-02-23 | 22.265 | 24,375 | +1,840 | 0.00% | 542,721 |
| 2023-02-24 | 2023-02-22 | 22.331 | 22,535 | +1,839 | 0.00% | 503,222 |
| 2023-02-23 | 2023-02-21 | 22.483 | 20,696 | +5,519 | 0.00% | 465,306 |
| 2023-02-22 | 2023-02-20 | 22.831 | 15,177 | -1,839 | 0.00% | 346,503 |
| 2023-02-21 | 2023-02-17 | 22.700 | 17,016 | +3,679 | 0.00% | 386,269 |
| 2023-02-20 | 2023-02-16 | 22.983 | 13,337 | -1,840 | 0.00% | 306,524 |
| 2023-02-17 | 2023-02-15 | 22.766 | 15,177 | +3,679 | 0.00% | 345,513 |
| 2023-01-05 | 2023-01-03 | 22.026 | 11,498 | -4,599 | 0.00% | 253,258 |
| 2023-01-04 | 2022-12-30 | 21.657 | 16,097 | -3,679 | 0.00% | 348,607 |
| 2023-01-03 | 2022-12-29 | 21.581 | 19,776 | +3,679 | 0.00% | 426,777 |
| 2022-12-30 | 2022-12-28 | 21.787 | 16,097 | -5,519 | 0.00% | 350,707 |
| 2022-12-29 | 2022-12-23 | 21.417 | 21,616 | +1,840 | 0.00% | 462,960 |
| 2022-12-28 | 2022-12-22 | 21.515 | 19,776 | -11,957 | 0.00% | 425,487 |
| 2022-12-23 | 2022-12-21 | 20.972 | 31,733 | -1,840 | 0.00% | 665,496 |
| 2022-12-22 | 2022-12-20 | 20.885 | 33,573 | +7,358 | 0.00% | 701,164 |
| 2022-12-21 | 2022-12-19 | 21.211 | 26,215 | +1,840 | 0.00% | 556,044 |
| 2022-12-20 | 2022-12-16 | 21.330 | 24,375 | -1,840 | 0.00% | 519,931 |
| 2022-12-19 | 2022-12-15 | 21.211 | 26,215 | +7,359 | 0.00% | 556,044 |
| 2022-12-16 | 2022-12-14 | 21.526 | 18,856 | -1,840 | 0.00% | 405,898 |
| 2022-12-15 | 2022-12-13 | 21.450 | 20,696 | -3,679 | 0.00% | 443,931 |
| 2022-12-14 | 2022-12-12 | 21.287 | 24,375 | +9,198 | 0.00% | 518,871 |
| 2022-12-13 | 2022-12-09 | 21.744 | 15,177 | -5,519 | 0.00% | 330,003 |
| 2022-12-12 | 2022-12-08 | 21.265 | 20,696 | -11,037 | 0.00% | 440,106 |
| 2022-12-09 | 2022-12-07 | 20.635 | 31,733 | +9,198 | 0.00% | 654,801 |
| 2022-12-08 | 2022-12-06 | 21.287 | 22,535 | +1,839 | 0.00% | 479,703 |
| 2022-12-07 | 2022-12-05 | 21.276 | 20,696 | -9,198 | 0.00% | 440,331 |
| 2022-12-02 | 2022-11-30 | 20.330 | 29,894 | -9,198 | 0.00% | 607,753 |
| 2022-12-01 | 2022-11-29 | 19.917 | 39,092 | -16,557 | 0.00% | 778,601 |
| 2022-11-30 | 2022-11-28 | 18.939 | 55,649 | +5,519 | 0.00% | 1,053,919 |
| 2022-11-29 | 2022-11-25 | 19.221 | 50,130 | +1,840 | 0.00% | 963,567 |
| 2022-11-28 | 2022-11-24 | 19.330 | 48,290 | -1,840 | 0.00% | 933,449 |
| 2022-11-25 | 2022-11-23 | 19.156 | 50,130 | -3,679 | 0.00% | 960,297 |
| 2022-11-24 | 2022-11-22 | 19.047 | 53,809 | +3,679 | 0.00% | 1,024,922 |
| 2022-11-23 | 2022-11-21 | 19.319 | 50,130 | +5,519 | 0.00% | 968,472 |
| 2022-11-22 | 2022-11-18 | 19.656 | 44,611 | +3,679 | 0.00% | 876,884 |
| 2022-11-21 | 2022-11-17 | 19.732 | 40,932 | +9,199 | 0.00% | 807,684 |
| 2022-11-17 | 2022-11-15 | 20.058 | 31,733 | -14,717 | 0.00% | 636,516 |
| 2022-11-16 | 2022-11-14 | 19.243 | 46,450 | -1,840 | 0.00% | 893,842 |
| 2022-11-15 | 2022-11-11 | 18.939 | 48,290 | -20,236 | 0.00% | 914,549 |
| 2022-11-14 | 2022-11-10 | 17.612 | 68,526 | +7,359 | 0.00% | 1,206,903 |
| 2022-11-11 | 2022-11-09 | 17.895 | 61,167 | +6,438 | 0.00% | 1,094,583 |
| 2022-11-10 | 2022-11-08 | 18.123 | 54,729 | +4,599 | 0.00% | 991,870 |
| 2022-11-09 | 2022-11-07 | 18.134 | 50,130 | -7,358 | 0.00% | 909,066 |
| 2022-11-08 | 2022-11-04 | 17.645 | 57,488 | -20,236 | 0.00% | 1,014,373 |
| 2022-11-07 | 2022-11-03 | 16.764 | 77,724 | +7,359 | 0.00% | 1,302,991 |
| 2022-11-04 | 2022-11-02 | 17.297 | 70,365 | -1,840 | 0.00% | 1,217,107 |
| 2022-11-03 | 2022-11-01 | 16.906 | 72,205 | -5,519 | 0.00% | 1,220,673 |
| 2022-11-02 | 2022-10-31 | 16.112 | 77,724 | -1,840 | 0.00% | 1,252,291 |
| 2022-11-01 | 2022-10-28 | 16.242 | 79,564 | +3,680 | 0.00% | 1,292,317 |
| 2022-10-31 | 2022-10-27 | 18.102 | 75,884 | -3,680 | 0.00% | 1,373,637 |
| 2022-10-28 | 2022-10-26 | 17.989 | 79,564 | +2,773 | 0.00% | 1,431,289 |
| 2022-10-27 | 2022-10-25 | 17.820 | 76,791 | +1,776 | 0.00% | 1,368,430 |
| 2022-10-26 | 2022-10-24 | 17.820 | 75,015 | +7,102 | 0.00% | 1,336,782 |
| 2022-10-25 | 2022-10-21 | 19.003 | 67,913 | +1,775 | 0.00% | 1,290,547 |
| 2022-10-24 | 2022-10-20 | 19.059 | 66,138 | +1,776 | 0.00% | 1,260,542 |
| 2022-10-21 | 2022-10-19 | 19.341 | 64,362 | +5,326 | 0.00% | 1,244,818 |
| 2022-10-20 | 2022-10-18 | 19.780 | 59,036 | -1,775 | 0.00% | 1,167,743 |
| 2022-10-19 | 2022-10-17 | 19.420 | 60,811 | -1,776 | 0.00% | 1,180,933 |
| 2022-10-18 | 2022-10-14 | 19.408 | 62,587 | -3,551 | 0.00% | 1,214,717 |
| 2022-10-17 | 2022-10-13 | 19.217 | 66,138 | +3,551 | 0.00% | 1,270,972 |
| 2022-10-14 | 2022-10-12 | 19.544 | 62,587 | +1,776 | 0.00% | 1,223,178 |
| 2022-10-13 | 2022-10-11 | 19.701 | 60,811 | +7,102 | 0.00% | 1,198,058 |
| 2022-10-12 | 2022-10-10 | 20.107 | 53,709 | +4,438 | 0.00% | 1,079,919 |
| 2022-10-11 | 2022-10-07 | 20.704 | 49,271 | +5,327 | 0.00% | 1,020,100 |
| 2022-10-10 | 2022-10-06 | 21.019 | 43,944 | +888 | 0.00% | 923,671 |
| 2022-10-07 | 2022-10-05 | 21.098 | 43,056 | -12,429 | 0.00% | 908,400 |
| 2022-10-06 | 2022-10-03 | 19.949 | 55,485 | +1,776 | 0.00% | 1,106,879 |
| 2022-10-05 | 2022-09-30 | 20.152 | 53,709 | -3,551 | 0.00% | 1,082,339 |
| 2022-09-30 | 2022-09-28 | 20.163 | 57,260 | +7,102 | 0.00% | 1,154,543 |
| 2022-09-29 | 2022-09-27 | 20.862 | 50,158 | +1,775 | 0.00% | 1,046,374 |
| 2022-09-28 | 2022-09-26 | 20.839 | 48,383 | -1,775 | 0.00% | 1,008,255 |
| 2022-09-27 | 2022-09-23 | 20.929 | 50,158 | +3,551 | 0.00% | 1,049,764 |
| 2022-09-23 | 2022-09-21 | 21.526 | 46,607 | +3,551 | 0.00% | 1,003,270 |
| 2022-09-22 | 2022-09-20 | 21.898 | 43,056 | -3,551 | 0.00% | 942,835 |
| 2022-09-21 | 2022-09-19 | 21.616 | 46,607 | +1,775 | 0.00% | 1,007,470 |
| 2022-09-20 | 2022-09-16 | 21.853 | 44,832 | +1,776 | 0.00% | 979,706 |
| 2022-09-16 | 2022-09-14 | 21.965 | 43,056 | +1,775 | 0.00% | 945,745 |
| 2022-09-14 | 2022-09-09 | 22.529 | 41,281 | -6,214 | 0.00% | 930,007 |
| 2022-09-13 | 2022-09-08 | 21.943 | 47,495 | +1,776 | 0.00% | 1,042,180 |
| 2022-09-09 | 2022-09-07 | 22.157 | 45,719 | +887 | 0.00% | 1,012,994 |
| 2022-09-07 | 2022-09-05 | 22.303 | 44,832 | +4,883 | 0.00% | 999,906 |
| 2022-09-06 | 2022-09-02 | 22.574 | 39,949 | +3,551 | 0.00% | 901,798 |
| 2022-09-05 | 2022-09-01 | 22.754 | 36,398 | +6,214 | 0.00% | 828,199 |
| 2022-09-02 | 2022-08-31 | 23.092 | 30,184 | +2,220 | 0.00% | 697,006 |
| 2022-09-01 | 2022-08-30 | 23.092 | 27,964 | +1,775 | 0.00% | 645,742 |
| 2022-08-31 | 2022-08-29 | 23.114 | 26,189 | +1,776 | 0.00% | 605,344 |
| 2022-08-30 | 2022-08-26 | 23.317 | 24,413 | -1,776 | 0.00% | 569,243 |
| 2022-08-29 | 2022-08-25 | 23.092 | 26,189 | -8,877 | 0.00% | 604,754 |
| 2022-08-26 | 2022-08-24 | 22.303 | 35,066 | +1,775 | 0.00% | 782,091 |
| 2022-08-25 | 2022-08-23 | 22.574 | 33,291 | +3,551 | 0.00% | 751,503 |
| 2022-08-23 | 2022-08-19 | 22.889 | 29,740 | -1,775 | 0.00% | 680,723 |
| 2022-08-22 | 2022-08-18 | 22.844 | 31,515 | +5,326 | 0.00% | 719,931 |
| 2022-08-19 | 2022-08-17 | 23.002 | 26,189 | -3,551 | 0.00% | 602,394 |
| 2022-08-18 | 2022-08-16 | 22.912 | 29,740 | +3,551 | 0.00% | 681,393 |
| 2022-08-17 | 2022-08-15 | 23.182 | 26,189 | +1,776 | 0.00% | 607,114 |
| 2022-08-16 | 2022-08-12 | 23.340 | 24,413 | -1,776 | 0.00% | 569,793 |
| 2022-08-15 | 2022-08-11 | 23.182 | 26,189 | -7,102 | 0.00% | 607,114 |
| 2022-08-12 | 2022-08-10 | 22.686 | 33,291 | +7,102 | 0.00% | 755,253 |
| 2022-08-11 | 2022-08-09 | 23.092 | 26,189 | +1,776 | 0.00% | 604,754 |
| 2022-08-08 | 2022-08-04 | 23.295 | 24,413 | -3,551 | 0.00% | 568,693 |
| 2022-08-05 | 2022-08-03 | 22.844 | 27,964 | +1,775 | 0.00% | 638,812 |
| 2022-08-04 | 2022-08-02 | 22.754 | 26,189 | +1,776 | 0.00% | 595,904 |
| 2022-08-03 | 2022-08-01 | 23.295 | 24,413 | -1,776 | 0.00% | 568,693 |
| 2022-08-02 | 2022-07-29 | 23.295 | 26,189 | +3,551 | 0.00% | 610,064 |
| 2022-08-01 | 2022-07-28 | 23.790 | 22,638 | +1,776 | 0.00% | 538,565 |
| 2022-07-28 | 2022-07-26 | 24.173 | 20,862 | -5,327 | 0.00% | 504,303 |
| 2022-07-25 | 2022-07-21 | 23.745 | 26,189 | +5,327 | 0.00% | 621,864 |
| 2022-07-22 | 2022-07-20 | 24.151 | 20,862 | -1,776 | 0.00% | 503,833 |
| 2022-07-21 | 2022-07-19 | 23.903 | 22,638 | +1,776 | 0.00% | 541,115 |
| 2022-07-20 | 2022-07-18 | 24.061 | 20,862 | -5,327 | 0.00% | 501,953 |
| 2022-07-18 | 2022-07-14 | 23.925 | 26,189 | +1,776 | 0.00% | 626,584 |
| 2022-07-15 | 2022-07-13 | 24.038 | 24,413 | -1,776 | 0.00% | 586,842 |
| 2022-07-14 | 2022-07-12 | 24.061 | 26,189 | +1,776 | 0.00% | 630,124 |
| 2022-07-13 | 2022-07-11 | 24.376 | 24,413 | +7,102 | 0.00% | 595,092 |
| 2022-07-12 | 2022-07-08 | 25.029 | 17,311 | +1,775 | 0.00% | 433,283 |
| 2022-07-11 | 2022-07-07 | 24.984 | 15,536 | -1,775 | 0.00% | 388,156 |
| 2022-07-08 | 2022-07-06 | 24.804 | 17,311 | +7,102 | 0.00% | 429,383 |
| 2022-06-28 | 2022-06-24 | 24.827 | 10,209 | -3,551 | 0.00% | 253,455 |
| 2022-06-27 | 2022-06-23 | 24.354 | 13,760 | -3,551 | 0.00% | 335,104 |
| 2022-06-24 | 2022-06-22 | 24.038 | 17,311 | +7,102 | 0.00% | 416,124 |
| 2022-06-23 | 2022-06-21 | 24.646 | 10,209 | -1,776 | 0.00% | 251,615 |
| 2022-06-22 | 2022-06-20 | 24.241 | 11,985 | -1,775 | 0.00% | 290,527 |
| 2022-06-21 | 2022-06-17 | 24.173 | 13,760 | -5,327 | 0.00% | 332,624 |
| 2022-06-20 | 2022-06-16 | 23.835 | 19,087 | +8,878 | 0.00% | 454,945 |
| 2022-06-17 | 2022-06-15 | 24.376 | 10,209 | -3,551 | 0.00% | 248,855 |
| 2022-06-15 | 2022-06-13 | 24.038 | 13,760 | +3,551 | 0.00% | 330,764 |
| 2022-06-10 | 2022-06-08 | 25.074 | 10,209 | -1,776 | 0.00% | 255,985 |
| 2022-06-09 | 2022-06-07 | 24.556 | 11,985 | +4,883 | 0.00% | 294,307 |
| 2022-06-08 | 2022-06-06 | 24.669 | 7,102 | -7,102 | 0.00% | 175,199 |
| 2022-06-07 | 2022-06-02 | 24.038 | 14,204 | +1,775 | 0.00% | 341,437 |
| 2022-06-02 | 2022-05-31 | 24.354 | 12,429 | -5,326 | 0.00% | 302,690 |
| 2022-06-01 | 2022-05-30 | 24.016 | 17,755 | -7,102 | 0.00% | 426,397 |
| 2022-05-31 | 2022-05-27 | 23.565 | 24,857 | -12,429 | 0.00% | 585,755 |
| 2022-05-30 | 2022-05-26 | 22.867 | 37,286 | +1,776 | 0.00% | 852,605 |
| 2022-05-27 | 2022-05-25 | 22.957 | 35,510 | -3,551 | 0.00% | 815,194 |
| 2022-05-26 | 2022-05-24 | 22.889 | 39,061 | +8,433 | 0.00% | 894,073 |
| 2022-05-25 | 2022-05-23 | 23.227 | 30,628 | +3,551 | 0.00% | 711,399 |
| 2022-05-24 | 2022-05-20 | 23.497 | 27,077 | -5,326 | 0.00% | 636,240 |
| 2022-05-23 | 2022-05-19 | 22.844 | 32,403 | +1,775 | 0.00% | 740,217 |
| 2022-05-20 | 2022-05-18 | 23.362 | 30,628 | -1,775 | 0.00% | 715,539 |
| 2022-05-19 | 2022-05-17 | 23.340 | 32,403 | -8,878 | 0.00% | 756,277 |
| 2022-05-11 | 2022-05-06 | 22.686 | 41,281 | +3,551 | 0.00% | 936,517 |
| 2022-05-06 | 2022-05-04 | 23.633 | 37,730 | +6,215 | 0.00% | 891,658 |
| 2022-05-05 | 2022-05-03 | 23.903 | 31,515 | -2,664 | 0.00% | 753,301 |
| 2022-05-04 | 2022-04-29 | 23.903 | 34,179 | -10,653 | 0.00% | 816,978 |
| 2022-05-03 | 2022-04-28 | 22.957 | 44,832 | -1,775 | 0.00% | 1,029,196 |
| 2022-04-28 | 2022-04-26 | 22.777 | 46,607 | -1,584 | 0.00% | 1,061,561 |
| 2022-04-27 | 2022-04-25 | 22.799 | 48,191 | +5,306 | 0.00% | 1,098,730 |
| 2022-04-25 | 2022-04-21 | 23.614 | 42,885 | +3,537 | 0.00% | 1,012,676 |
| 2022-04-22 | 2022-04-20 | 23.885 | 39,348 | +1,768 | 0.00% | 939,834 |
| 2022-04-21 | 2022-04-19 | 23.998 | 37,580 | +1,769 | 0.00% | 901,855 |
| 2022-04-14 | 2022-04-12 | 24.338 | 35,811 | -1,769 | 0.00% | 871,552 |
| 2022-04-13 | 2022-04-11 | 24.224 | 37,580 | +5,306 | 0.00% | 910,355 |
| 2022-04-12 | 2022-04-08 | 24.993 | 32,274 | -1,769 | 0.00% | 806,639 |
| 2022-04-11 | 2022-04-07 | 24.903 | 34,043 | +3,537 | 0.00% | 847,773 |
| 2022-04-08 | 2022-04-06 | 25.174 | 30,506 | +5,305 | 0.00% | 767,971 |
| 2022-04-07 | 2022-04-04 | 25.672 | 25,201 | -5,305 | 0.00% | 646,961 |
| 2022-04-04 | 2022-03-31 | 25.197 | 30,506 | +884 | 0.00% | 768,661 |
| 2022-04-01 | 2022-03-30 | 25.333 | 29,622 | -1,768 | 0.00% | 750,407 |
| 2022-03-31 | 2022-03-29 | 25.016 | 31,390 | -1,769 | 0.00% | 785,255 |
| 2022-03-30 | 2022-03-28 | 24.745 | 33,159 | -1,768 | 0.00% | 820,509 |
| 2022-03-29 | 2022-03-25 | 24.405 | 34,927 | +3,537 | 0.00% | 852,407 |
| 2022-03-28 | 2022-03-24 | 25.039 | 31,390 | +1,768 | 0.00% | 785,965 |
| 2022-03-25 | 2022-03-23 | 25.242 | 29,622 | -3,537 | 0.00% | 747,727 |
| 2022-03-24 | 2022-03-22 | 24.971 | 33,159 | -1,768 | 0.00% | 828,009 |
| 2022-03-23 | 2022-03-21 | 24.202 | 34,927 | -1,769 | 0.00% | 845,297 |
| 2022-03-22 | 2022-03-18 | 24.496 | 36,696 | +1,769 | 0.00% | 898,900 |
| 2022-03-21 | 2022-03-17 | 24.518 | 34,927 | -1,769 | 0.00% | 856,357 |
| 2022-03-09 | 2022-03-07 | 23.998 | 36,696 | +1,769 | 0.00% | 880,640 |
| 2022-03-04 | 2022-03-02 | 25.446 | 34,927 | +1,768 | 0.00% | 888,747 |
| 2022-03-03 | 2022-03-01 | 25.876 | 33,159 | -1,768 | 0.00% | 858,009 |
| 2022-03-02 | 2022-02-28 | 25.876 | 34,927 | +1,768 | 0.00% | 903,757 |
| 2022-03-01 | 2022-02-25 | 25.921 | 33,159 | +2,653 | 0.00% | 859,509 |
| 2022-02-28 | 2022-02-24 | 26.079 | 30,506 | +7,958 | 0.00% | 795,571 |
| 2022-02-25 | 2022-02-23 | 26.916 | 22,548 | -3,537 | 0.00% | 606,903 |
| 2022-02-24 | 2022-02-22 | 26.712 | 26,085 | +7,074 | 0.00% | 696,795 |
| 2022-02-23 | 2022-02-21 | 27.527 | 19,011 | +1,769 | 0.00% | 523,311 |
| 2022-02-22 | 2022-02-18 | 27.685 | 17,242 | +7,073 | 0.00% | 477,346 |
| 2022-02-21 | 2022-02-17 | 28.183 | 10,169 | -1,768 | 0.00% | 286,590 |
| 2022-02-18 | 2022-02-16 | 28.070 | 11,937 | -5,305 | 0.00% | 335,067 |
| 2022-02-17 | 2022-02-15 | 27.662 | 17,242 | +5,305 | 0.00% | 476,956 |
| 2022-02-16 | 2022-02-14 | 27.911 | 11,937 | +3,537 | 0.00% | 333,177 |
| 2022-02-14 | 2022-02-10 | 28.318 | 8,400 | -1,327 | 0.00% | 237,875 |
| 2022-02-11 | 2022-02-09 | 28.228 | 9,727 | -5,305 | 0.00% | 274,573 |
| 2022-02-10 | 2022-02-08 | 27.685 | 15,032 | +5,305 | 0.00% | 416,162 |
| 2022-02-08 | 2022-02-04 | 27.934 | 9,727 | -7,073 | 0.00% | 271,713 |
| 2022-02-07 | 2022-01-31 | 27.120 | 16,800 | -3,537 | 0.00% | 455,610 |
| 2022-02-04 | 2022-01-27 | 27.052 | 20,337 | +5,305 | 0.00% | 550,152 |
| 2022-01-28 | 2022-01-26 | 27.595 | 15,032 | +1,769 | 0.00% | 414,802 |
| 2022-01-27 | 2022-01-25 | 27.595 | 13,263 | +5,305 | 0.00% | 365,987 |
| 2022-01-26 | 2022-01-24 | 28.047 | 7,958 | +5,305 | 0.00% | 223,198 |
| 2022-01-25 | 2022-01-21 | 28.341 | 2,653 | -884 | 0.00% | 75,189 |
| 2022-01-24 | 2022-01-20 | 28.364 | 3,537 | -10,611 | 0.00% | 100,322 |
| 2022-01-21 | 2022-01-19 | 27.391 | 14,148 | -2,652 | 0.00% | 387,528 |
| 2022-01-20 | 2022-01-18 | 27.436 | 16,800 | +6,189 | 0.00% | 460,929 |
| 2022-01-19 | 2022-01-17 | 27.527 | 10,611 | +1,769 | 0.00% | 292,086 |
| 2022-01-18 | 2022-01-14 | 27.685 | 8,842 | +1,768 | 0.00% | 244,792 |
| 2022-01-17 | 2022-01-13 | 27.776 | 7,074 | -884 | 0.00% | 196,484 |
| 2022-01-14 | 2022-01-12 | 27.708 | 7,958 | -8,842 | 0.00% | 220,498 |
| 2022-01-13 | 2022-01-11 | 26.984 | 16,800 | +1,768 | 0.00% | 453,330 |
| 2022-01-12 | 2022-01-10 | 26.961 | 15,032 | -5,305 | 0.00% | 405,282 |
| 2022-01-11 | 2022-01-07 | 26.735 | 20,337 | -7,074 | 0.00% | 543,712 |
| 2022-01-07 | 2022-01-05 | 26.057 | 27,411 | +3,537 | 0.00% | 714,236 |
| 2022-01-06 | 2022-01-04 | 26.509 | 23,874 | +1,768 | 0.00% | 632,874 |
| 2022-01-05 | 2022-01-03 | 26.464 | 22,106 | +3,537 | 0.00% | 585,006 |
| 2022-01-04 | 2021-12-31 | 26.599 | 18,569 | -2,210 | 0.00% | 493,924 |
| 2022-01-03 | 2021-12-29 | 26.237 | 20,779 | +1,768 | 0.00% | 545,189 |
| 2021-12-29 | 2021-12-24 | 26.441 | 19,011 | -1,768 | 0.00% | 502,671 |
| 2021-12-23 | 2021-12-21 | 26.124 | 20,779 | -3,537 | 0.00% | 542,839 |
| 2021-12-22 | 2021-12-20 | 25.898 | 24,316 | +5,305 | 0.00% | 629,741 |
| 2021-12-21 | 2021-12-17 | 26.396 | 19,011 | +1,769 | 0.00% | 501,811 |
| 2021-12-17 | 2021-12-15 | 26.667 | 17,242 | +1,768 | 0.00% | 459,797 |
| 2021-12-16 | 2021-12-14 | 26.871 | 15,474 | +3,537 | 0.00% | 415,799 |
| 2021-12-15 | 2021-12-13 | 27.301 | 11,937 | +884 | 0.00% | 325,887 |
| 2021-12-14 | 2021-12-10 | 27.278 | 11,053 | +3,537 | 0.00% | 301,503 |
| 2021-12-09 | 2021-12-07 | 27.301 | 7,516 | -2,653 | 0.00% | 205,191 |
| 2021-12-08 | 2021-12-06 | 26.577 | 10,169 | +2,653 | 0.00% | 270,259 |
| 2021-12-07 | 2021-12-03 | 27.052 | 7,516 | +1,769 | 0.00% | 203,321 |
| 2021-12-03 | 2021-12-01 | 26.961 | 5,747 | +884 | 0.00% | 154,947 |
| 2021-11-30 | 2021-11-26 | 27.436 | 4,863 | +1,326 | 0.00% | 133,423 |
| 2021-11-23 | 2021-11-19 | 28.477 | 3,537 | +442 | 0.00% | 100,722 |
| 2021-10-29 | 2021-10-27 | 30.347 | 3,095 | +64 | 0.00% | 93,923 |
| 2021-10-22 | 2021-10-20 | 30.970 | 3,031 | -1,299 | 0.00% | 93,871 |
| 2021-09-23 | 2021-09-20 | 28.591 | 4,330 | +1,299 | 0.00% | 123,801 |
| 2021-09-20 | 2021-09-16 | 29.284 | 3,031 | +866 | 0.00% | 88,761 |
| 2021-09-17 | 2021-09-15 | 29.769 | 2,165 | +866 | 0.00% | 64,451 |
| 2021-09-06 | 2021-09-02 | 30.832 | 1,299 | -866 | 0.00% | 40,050 |
| 2021-07-29 | 2021-07-27 | 29.631 | 2,165 | +1,732 | 0.00% | 64,151 |
| 2021-07-12 | 2021-07-08 | 32.033 | 433 | +433 | 0.00% | 13,870 |
| 2021-04-08 | 2021-04-01 | 33.973 | 0 | -858 | ||
| 2021-03-30 | 2021-03-26 | 33.274 | 858 | -2,575 | 0.00% | 28,549 |
| 2021-03-29 | 2021-03-25 | 32.808 | 3,433 | +858 | 0.00% | 112,631 |
| 2021-03-26 | 2021-03-24 | 32.762 | 2,575 | +1,717 | 0.00% | 84,361 |
| 2021-03-25 | 2021-03-23 | 33.554 | 858 | +858 | 0.00% | 28,789 |
| 2021-02-09 | 2021-02-05 | 34.346 | 0 | -858 | ||
| 2021-01-28 | 2021-01-26 | 34.439 | 858 | +858 | 0.00% | 29,549 |
| 2021-01-27 | 2021-01-25 | 35.278 | 0 | -2,146 | ||
| 2020-10-30 | 2020-10-28 | 30.455 | 2,146 | +56 | 0.00% | 65,356 |
| 2020-10-28 | 2020-10-23 | 30.742 | 2,090 | -418 | 0.00% | 64,250 |
| 2020-10-20 | 2020-10-16 | 30.144 | 2,508 | -20,064 | 0.00% | 75,600 |
| 2020-10-15 | 2020-10-12 | 30.479 | 22,572 | -836 | 0.00% | 687,962 |
| 2020-09-28 | 2020-09-24 | 28.852 | 23,408 | +836 | 0.00% | 675,362 |
| 2020-09-11 | 2020-09-09 | 30.191 | 22,572 | +3,762 | 0.00% | 681,482 |
| 2020-09-01 | 2020-08-28 | 31.244 | 18,810 | -1,254 | 0.00% | 587,702 |
| 2020-08-31 | 2020-08-27 | 31.053 | 20,064 | +1,672 | 0.00% | 623,042 |
| 2020-08-27 | 2020-08-25 | 31.292 | 18,392 | +836 | 0.00% | 575,522 |
| 2020-08-26 | 2020-08-24 | 31.316 | 17,556 | -1,254 | 0.00% | 549,781 |
| 2020-07-20 | 2020-07-16 | 30.694 | 18,810 | +418 | 0.00% | 577,352 |
| 2020-07-16 | 2020-07-14 | 31.292 | 18,392 | +836 | 0.00% | 575,522 |
| 2020-06-22 | 2020-06-18 | 29.761 | 17,556 | -1,672 | 0.00% | 522,481 |
| 2020-06-15 | 2020-06-11 | 29.737 | 19,228 | +2,508 | 0.00% | 571,782 |
| 2020-05-26 | 2020-05-22 | 27.691 | 16,720 | +12,540 | 0.00% | 463,001 |
| 2020-05-25 | 2020-05-21 | 29.246 | 4,180 | +2,508 | 0.00% | 122,250 |
| 2020-05-22 | 2020-05-20 | 29.486 | 1,672 | -1,672 | 0.00% | 49,300 |
| 2020-05-21 | 2020-05-19 | 29.426 | 3,344 | -14,212 | 0.00% | 98,400 |
| 2020-05-18 | 2020-05-14 | 28.708 | 17,556 | +1,672 | 0.00% | 504,001 |
| 2020-05-14 | 2020-05-12 | 29.246 | 15,884 | +2,926 | 0.00% | 464,551 |
| 2020-05-06 | 2020-05-04 | 28.409 | 12,958 | +8,360 | 0.00% | 368,126 |
| 2020-04-28 | 2020-04-24 | 28.874 | 4,598 | +17 | 0.00% | 132,763 |
| 2020-03-24 | 2020-03-20 | 27.734 | 4,581 | +1,249 | 0.00% | 127,047 |
| 2020-03-20 | 2020-03-18 | 27.193 | 3,332 | +1,666 | 0.00% | 90,608 |
| 2020-03-12 | 2020-03-10 | 30.855 | 1,666 | +1,666 | 0.00% | 51,405 |
| 2019-02-25 | 2019-02-21 | 35.886 | 0 | -54,762 | ||
| 2019-01-02 | 2018-12-27 | 31.788 | 54,762 | -5,638 | 0.00% | 1,740,792 |
| 2018-11-06 | 2018-11-02 | 33.030 | 60,400 | -112,745 | 0.00% | 1,995,016 |
| 2018-11-02 | 2018-10-31 | 31.105 | 173,145 | +32,213 | 0.01% | 5,385,740 |
| 2018-10-31 | 2018-10-29 | 33.057 | 140,932 | +4,349 | 0.01% | 4,658,759 |
| 2018-10-29 | 2018-10-25 | 33.313 | 136,583 | +62,438 | 0.01% | 4,549,995 |
| 2018-10-04 | 2018-10-02 | 35.876 | 74,145 | +68,682 | 0.00% | 2,659,995 |
| 2018-04-27 | 2018-04-25 | 39.479 | 5,463 | +28 | 0.00% | 215,674 |
| 2018-02-23 | 2018-02-21 | 40.767 | 5,435 | -2,329 | 0.00% | 221,569 |
| 2018-02-21 | 2018-02-15 | 40.252 | 7,764 | -1,552 | 0.00% | 312,516 |
| 2018-02-13 | 2018-02-09 | 38.191 | 9,316 | +3,881 | 0.00% | 355,787 |
| 2017-10-31 | 2017-10-27 | 38.839 | 5,435 | +145 | 0.00% | 211,087 |
| 2017-04-27 | 2017-04-25 | 32.950 | 5,290 | +32 | 0.00% | 174,307 |
| 2017-03-17 | 2017-03-15 | 32.085 | 5,258 | +5,258 | 0.00% | 168,703 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy