History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 133,000 | +0 | 0.00% | 3,585,680 |
| 2025-10-13 | 2025-10-09 | 27.400 | 133,000 | +0 | 0.00% | 3,644,200 |
| 2025-10-10 | 2025-10-08 | 27.460 | 133,000 | +0 | 0.00% | 3,652,180 |
| 2025-10-09 | 2025-10-06 | 27.580 | 133,000 | +0 | 0.00% | 3,668,140 |
| 2025-10-08 | 2025-10-03 | 27.780 | 133,000 | +0 | 0.00% | 3,694,740 |
| 2025-10-06 | 2025-10-02 | 27.960 | 133,000 | +0 | 0.00% | 3,718,680 |
| 2025-10-03 | 2025-09-30 | 27.520 | 133,000 | +0 | 0.00% | 3,660,160 |
| 2025-10-02 | 2025-09-29 | 27.240 | 133,000 | +0 | 0.00% | 3,622,920 |
| 2025-09-30 | 2025-09-26 | 26.780 | 133,000 | +0 | 0.00% | 3,561,740 |
| 2025-09-29 | 2025-09-25 | 27.140 | 133,000 | +0 | 0.00% | 3,609,620 |
| 2025-09-26 | 2025-09-24 | 27.180 | 133,000 | +0 | 0.00% | 3,614,940 |
| 2025-09-25 | 2025-09-23 | 26.800 | 133,000 | +0 | 0.00% | 3,564,400 |
| 2025-09-24 | 2025-09-22 | 26.960 | 133,000 | +0 | 0.00% | 3,585,680 |
| 2025-09-23 | 2025-09-19 | 27.200 | 133,000 | +0 | 0.00% | 3,617,600 |
| 2025-09-22 | 2025-09-18 | 27.180 | 133,000 | +0 | 0.00% | 3,614,940 |
| 2025-09-19 | 2025-09-17 | 27.520 | 133,000 | +0 | 0.00% | 3,660,160 |
| 2025-09-18 | 2025-09-16 | 27.060 | 133,000 | +0 | 0.00% | 3,598,980 |
| 2025-09-17 | 2025-09-15 | 27.080 | 133,000 | +0 | 0.00% | 3,601,640 |
| 2025-09-16 | 2025-09-12 | 27.000 | 133,000 | +0 | 0.00% | 3,591,000 |
| 2025-09-15 | 2025-09-11 | 26.720 | 133,000 | +0 | 0.00% | 3,553,760 |
| 2025-09-12 | 2025-09-10 | 26.800 | 133,000 | +0 | 0.00% | 3,564,400 |
| 2025-09-11 | 2025-09-09 | 26.540 | 133,000 | +0 | 0.00% | 3,529,820 |
| 2025-09-10 | 2025-09-08 | 26.200 | 133,000 | +0 | 0.00% | 3,484,600 |
| 2025-09-09 | 2025-09-05 | 25.980 | 133,000 | +0 | 0.00% | 3,455,340 |
| 2025-09-08 | 2025-09-04 | 25.620 | 133,000 | +0 | 0.00% | 3,407,460 |
| 2025-09-05 | 2025-09-03 | 25.900 | 133,000 | +0 | 0.00% | 3,444,700 |
| 2025-09-04 | 2025-09-02 | 26.040 | 133,000 | +0 | 0.00% | 3,463,320 |
| 2025-09-03 | 2025-09-01 | 26.160 | 133,000 | +0 | 0.00% | 3,479,280 |
| 2025-09-02 | 2025-08-29 | 25.620 | 133,000 | +0 | 0.00% | 3,407,460 |
| 2025-09-01 | 2025-08-28 | 25.500 | 133,000 | +0 | 0.00% | 3,391,500 |
| 2025-08-29 | 2025-08-27 | 25.700 | 133,000 | +0 | 0.00% | 3,418,100 |
| 2025-08-28 | 2025-08-26 | 26.020 | 133,000 | +0 | 0.00% | 3,460,660 |
| 2025-08-27 | 2025-08-25 | 26.360 | 133,000 | +0 | 0.00% | 3,505,880 |
| 2025-08-26 | 2025-08-22 | 25.840 | 133,000 | +0 | 0.00% | 3,436,720 |
| 2025-08-25 | 2025-08-21 | 25.620 | 133,000 | +0 | 0.00% | 3,407,460 |
| 2025-08-22 | 2025-08-20 | 25.660 | 133,000 | +0 | 0.00% | 3,412,780 |
| 2025-08-21 | 2025-08-19 | 25.620 | 133,000 | +0 | 0.00% | 3,407,460 |
| 2025-08-20 | 2025-08-18 | 25.660 | 133,000 | +0 | 0.00% | 3,412,780 |
| 2025-08-19 | 2025-08-15 | 25.800 | 133,000 | +0 | 0.00% | 3,431,400 |
| 2025-08-18 | 2025-08-14 | 26.020 | 133,000 | +0 | 0.00% | 3,460,660 |
| 2025-08-15 | 2025-08-13 | 26.080 | 133,000 | +0 | 0.00% | 3,468,640 |
| 2025-08-14 | 2025-08-12 | 25.480 | 133,000 | +0 | 0.00% | 3,388,840 |
| 2025-08-13 | 2025-08-11 | 25.400 | 133,000 | +0 | 0.00% | 3,378,200 |
| 2025-08-12 | 2025-08-08 | 25.380 | 133,000 | +0 | 0.00% | 3,375,540 |
| 2025-08-11 | 2025-08-07 | 25.560 | 133,000 | +0 | 0.00% | 3,399,480 |
| 2025-08-08 | 2025-08-06 | 25.420 | 133,000 | +0 | 0.00% | 3,380,860 |
| 2025-08-07 | 2025-08-05 | 25.360 | 133,000 | +0 | 0.00% | 3,372,880 |
| 2025-08-06 | 2025-08-04 | 25.200 | 133,000 | +0 | 0.00% | 3,351,600 |
| 2025-08-05 | 2025-08-01 | 24.980 | 133,000 | +0 | 0.00% | 3,322,340 |
| 2025-08-04 | 2025-07-31 | 25.260 | 133,000 | +0 | 0.00% | 3,359,580 |
| 2025-08-01 | 2025-07-30 | 25.660 | 133,000 | +0 | 0.00% | 3,412,780 |
| 2025-07-31 | 2025-07-29 | 26.020 | 133,000 | +0 | 0.00% | 3,460,660 |
| 2025-07-30 | 2025-07-28 | 26.060 | 133,000 | +0 | 0.00% | 3,465,980 |
| 2025-07-29 | 2025-07-25 | 25.880 | 133,000 | +0 | 0.00% | 3,442,040 |
| 2025-07-28 | 2025-07-24 | 26.160 | 133,000 | +0 | 0.00% | 3,479,280 |
| 2025-07-25 | 2025-07-23 | 26.020 | 133,000 | +0 | 0.00% | 3,460,660 |
| 2025-07-24 | 2025-07-22 | 25.600 | 133,000 | +0 | 0.00% | 3,404,800 |
| 2025-07-23 | 2025-07-21 | 25.460 | 133,000 | +0 | 0.00% | 3,386,180 |
| 2025-07-22 | 2025-07-18 | 25.320 | 133,000 | +0 | 0.00% | 3,367,560 |
| 2025-07-21 | 2025-07-17 | 25.000 | 133,000 | +0 | 0.00% | 3,325,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 133,000 | +0 | 0.00% | 3,322,340 |
| 2025-07-17 | 2025-07-15 | 25.080 | 133,000 | +0 | 0.00% | 3,335,640 |
| 2025-07-16 | 2025-07-14 | 24.700 | 133,000 | +0 | 0.00% | 3,285,100 |
| 2025-07-15 | 2025-07-11 | 24.620 | 133,000 | +0 | 0.00% | 3,274,460 |
| 2025-07-14 | 2025-07-10 | 24.520 | 133,000 | +0 | 0.00% | 3,261,160 |
| 2025-07-11 | 2025-07-09 | 24.380 | 133,000 | +0 | 0.00% | 3,242,540 |
| 2025-07-10 | 2025-07-08 | 24.640 | 133,000 | +0 | 0.00% | 3,277,120 |
| 2025-07-09 | 2025-07-07 | 24.360 | 133,000 | +0 | 0.00% | 3,239,880 |
| 2025-07-08 | 2025-07-04 | 24.400 | 133,000 | +0 | 0.00% | 3,245,200 |
| 2025-07-07 | 2025-07-03 | 24.540 | 133,000 | +0 | 0.00% | 3,263,820 |
| 2025-07-04 | 2025-07-02 | 24.640 | 133,000 | +0 | 0.00% | 3,277,120 |
| 2025-07-03 | 2025-06-30 | 24.520 | 133,000 | +0 | 0.00% | 3,261,160 |
| 2025-07-02 | 2025-06-27 | 24.700 | 133,000 | +0 | 0.00% | 3,285,100 |
| 2025-06-30 | 2025-06-26 | 24.760 | 133,000 | +0 | 0.00% | 3,293,080 |
| 2025-06-27 | 2025-06-25 | 24.900 | 133,000 | +0 | 0.00% | 3,311,700 |
| 2025-06-26 | 2025-06-24 | 24.600 | 133,000 | +0 | 0.00% | 3,271,800 |
| 2025-06-25 | 2025-06-23 | 24.100 | 133,000 | +0 | 0.00% | 3,205,300 |
| 2025-06-24 | 2025-06-20 | 23.920 | 133,000 | +0 | 0.00% | 3,181,360 |
| 2025-06-23 | 2025-06-19 | 23.640 | 133,000 | +0 | 0.00% | 3,144,120 |
| 2025-06-20 | 2025-06-18 | 24.120 | 133,000 | +0 | 0.00% | 3,207,960 |
| 2025-06-19 | 2025-06-17 | 24.400 | 133,000 | +0 | 0.00% | 3,245,200 |
| 2025-06-18 | 2025-06-16 | 24.480 | 133,000 | +0 | 0.00% | 3,255,840 |
| 2025-06-17 | 2025-06-13 | 24.260 | 133,000 | +0 | 0.00% | 3,226,580 |
| 2025-06-16 | 2025-06-12 | 24.460 | 133,000 | +0 | 0.00% | 3,253,180 |
| 2025-06-13 | 2025-06-11 | 24.740 | 133,000 | +0 | 0.00% | 3,290,420 |
| 2025-06-12 | 2025-06-10 | 24.500 | 133,000 | +0 | 0.00% | 3,258,500 |
| 2025-06-11 | 2025-06-09 | 24.500 | 133,000 | +0 | 0.00% | 3,258,500 |
| 2025-06-10 | 2025-06-06 | 24.160 | 133,000 | +0 | 0.00% | 3,213,280 |
| 2025-06-09 | 2025-06-05 | 24.200 | 133,000 | +0 | 0.00% | 3,218,600 |
| 2025-06-06 | 2025-06-04 | 23.960 | 133,000 | +0 | 0.00% | 3,186,680 |
| 2025-06-05 | 2025-06-03 | 23.820 | 133,000 | +0 | 0.00% | 3,168,060 |
| 2025-06-04 | 2025-06-02 | 23.480 | 133,000 | +0 | 0.00% | 3,122,840 |
| 2025-06-03 | 2025-05-30 | 23.580 | 133,000 | +0 | 0.00% | 3,136,140 |
| 2025-06-02 | 2025-05-29 | 23.860 | 133,000 | +0 | 0.00% | 3,173,380 |
| 2025-05-30 | 2025-05-28 | 23.560 | 133,000 | +0 | 0.00% | 3,133,480 |
| 2025-05-29 | 2025-05-27 | 23.660 | 133,000 | +0 | 0.00% | 3,146,780 |
| 2025-05-28 | 2025-05-26 | 23.520 | 133,000 | +0 | 0.00% | 3,128,160 |
| 2025-05-27 | 2025-05-23 | 23.820 | 133,000 | +0 | 0.00% | 3,168,060 |
| 2025-05-26 | 2025-05-22 | 23.760 | 133,000 | +0 | 0.00% | 3,160,080 |
| 2025-05-23 | 2025-05-21 | 24.060 | 133,000 | +0 | 0.00% | 3,199,980 |
| 2025-05-22 | 2025-05-20 | 23.880 | 133,000 | +0 | 0.00% | 3,176,040 |
| 2025-05-21 | 2025-05-19 | 23.540 | 133,000 | +0 | 0.00% | 3,130,820 |
| 2025-05-20 | 2025-05-16 | 23.560 | 133,000 | +0 | 0.00% | 3,133,480 |
| 2025-05-19 | 2025-05-15 | 23.660 | 133,000 | +0 | 0.00% | 3,146,780 |
| 2025-05-16 | 2025-05-14 | 23.820 | 133,000 | +0 | 0.00% | 3,168,060 |
| 2025-05-15 | 2025-05-13 | 23.260 | 133,000 | +0 | 0.00% | 3,093,580 |
| 2025-05-14 | 2025-05-12 | 23.740 | 133,000 | +0 | 0.00% | 3,157,420 |
| 2025-05-13 | 2025-05-09 | 23.060 | 133,000 | +0 | 0.00% | 3,066,980 |
| 2025-05-12 | 2025-05-08 | 22.940 | 133,000 | +0 | 0.00% | 3,051,020 |
| 2025-05-09 | 2025-05-07 | 22.840 | 133,000 | +0 | 0.00% | 3,037,720 |
| 2025-05-08 | 2025-05-06 | 22.840 | 133,000 | +0 | 0.00% | 3,037,720 |
| 2025-05-07 | 2025-05-02 | 22.660 | 133,000 | +0 | 0.00% | 3,013,780 |
| 2025-05-06 | 2025-04-30 | 22.260 | 133,000 | +0 | 0.00% | 2,960,580 |
| 2025-05-02 | 2025-04-29 | 22.140 | 133,000 | +0 | 0.00% | 2,944,620 |
| 2025-04-30 | 2025-04-28 | 22.542 | 133,000 | +0 | 0.00% | 2,998,111 |
| 2025-04-29 | 2025-04-25 | 22.542 | 133,000 | +1,311 | 0.00% | 2,998,111 |
| 2025-04-28 | 2025-04-24 | 22.441 | 131,689 | +0 | 0.00% | 2,955,258 |
| 2025-04-25 | 2025-04-23 | 22.623 | 131,689 | +0 | 0.00% | 2,979,198 |
| 2025-04-24 | 2025-04-22 | 22.118 | 131,689 | +0 | 0.00% | 2,912,698 |
| 2025-04-23 | 2025-04-17 | 21.936 | 131,689 | +0 | 0.00% | 2,888,759 |
| 2025-04-22 | 2025-04-16 | 21.552 | 131,689 | +0 | 0.00% | 2,838,219 |
| 2025-04-17 | 2025-04-15 | 21.977 | 131,689 | +0 | 0.00% | 2,894,079 |
| 2025-04-16 | 2025-04-14 | 21.936 | 131,689 | +0 | 0.00% | 2,888,759 |
| 2025-04-15 | 2025-04-11 | 21.431 | 131,689 | +0 | 0.00% | 2,822,259 |
| 2025-04-14 | 2025-04-10 | 21.209 | 131,689 | +0 | 0.00% | 2,792,999 |
| 2025-04-11 | 2025-04-09 | 20.744 | 131,689 | +0 | 0.00% | 2,731,819 |
| 2025-04-10 | 2025-04-08 | 20.522 | 131,689 | +0 | 0.00% | 2,702,559 |
| 2025-04-09 | 2025-04-07 | 20.239 | 131,689 | +0 | 0.00% | 2,665,319 |
| 2025-04-08 | 2025-04-03 | 23.370 | 131,689 | +0 | 0.00% | 3,077,618 |
| 2025-04-07 | 2025-04-02 | 23.754 | 131,689 | +0 | 0.00% | 3,128,158 |
| 2025-04-03 | 2025-04-01 | 23.734 | 131,689 | +0 | 0.00% | 3,125,498 |
| 2025-04-02 | 2025-03-31 | 23.694 | 131,689 | +0 | 0.00% | 3,120,178 |
| 2025-04-01 | 2025-03-28 | 23.956 | 131,689 | +0 | 0.00% | 3,154,758 |
| 2025-03-31 | 2025-03-27 | 24.118 | 131,689 | +0 | 0.00% | 3,176,038 |
| 2025-03-28 | 2025-03-26 | 24.017 | 131,689 | +0 | 0.00% | 3,162,738 |
| 2025-03-27 | 2025-03-25 | 23.896 | 131,689 | +0 | 0.00% | 3,146,778 |
| 2025-03-26 | 2025-03-24 | 24.441 | 131,689 | +0 | 0.00% | 3,218,598 |
| 2025-03-25 | 2025-03-21 | 24.239 | 131,689 | +0 | 0.00% | 3,191,998 |
| 2025-03-24 | 2025-03-20 | 24.784 | 131,689 | +0 | 0.00% | 3,263,818 |
| 2025-03-21 | 2025-03-19 | 25.330 | 131,689 | +0 | 0.00% | 3,335,638 |
| 2025-03-20 | 2025-03-18 | 25.289 | 131,689 | +0 | 0.00% | 3,330,318 |
| 2025-03-19 | 2025-03-17 | 24.703 | 131,689 | +0 | 0.00% | 3,253,178 |
| 2025-03-18 | 2025-03-14 | 24.502 | 131,689 | +0 | 0.00% | 3,226,578 |
| 2025-03-17 | 2025-03-13 | 23.997 | 131,689 | +0 | 0.00% | 3,160,078 |
| 2025-03-14 | 2025-03-12 | 24.219 | 131,689 | +0 | 0.00% | 3,189,338 |
| 2025-03-13 | 2025-03-11 | 24.279 | 131,689 | +0 | 0.00% | 3,197,318 |
| 2025-03-12 | 2025-03-10 | 24.320 | 131,689 | +0 | 0.00% | 3,202,638 |
| 2025-03-11 | 2025-03-07 | 24.764 | 131,689 | +0 | 0.00% | 3,261,158 |
| 2025-03-10 | 2025-03-06 | 24.865 | 131,689 | +0 | 0.00% | 3,274,458 |
| 2025-03-07 | 2025-03-05 | 24.037 | 131,689 | +0 | 0.00% | 3,165,398 |
| 2025-03-06 | 2025-03-04 | 23.370 | 131,689 | +0 | 0.00% | 3,077,618 |
| 2025-03-05 | 2025-03-03 | 23.451 | 131,689 | +0 | 0.00% | 3,088,258 |
| 2025-03-04 | 2025-02-28 | 23.391 | 131,689 | +0 | 0.00% | 3,080,278 |
| 2025-03-03 | 2025-02-27 | 24.178 | 131,689 | +0 | 0.00% | 3,184,018 |
| 2025-02-28 | 2025-02-26 | 24.199 | 131,689 | +0 | 0.00% | 3,186,678 |
| 2025-02-27 | 2025-02-25 | 23.471 | 131,689 | +0 | 0.00% | 3,090,918 |
| 2025-02-26 | 2025-02-24 | 23.774 | 131,689 | +0 | 0.00% | 3,130,818 |
| 2025-02-25 | 2025-02-21 | 23.916 | 131,689 | +0 | 0.00% | 3,149,438 |
| 2025-02-24 | 2025-02-20 | 22.987 | 131,689 | +0 | 0.00% | 3,027,078 |
| 2025-02-21 | 2025-02-19 | 23.370 | 131,689 | +0 | 0.00% | 3,077,618 |
| 2025-02-20 | 2025-02-18 | 23.411 | 131,689 | +0 | 0.00% | 3,082,938 |
| 2025-02-19 | 2025-02-17 | 23.047 | 131,689 | +0 | 0.00% | 3,035,058 |
| 2025-02-18 | 2025-02-14 | 23.047 | 131,689 | +0 | 0.00% | 3,035,058 |
| 2025-02-17 | 2025-02-13 | 22.219 | 131,689 | +0 | 0.00% | 2,925,998 |
| 2025-02-14 | 2025-02-12 | 22.280 | 131,689 | +0 | 0.00% | 2,933,978 |
| 2025-02-13 | 2025-02-11 | 21.734 | 131,689 | +0 | 0.00% | 2,862,159 |
| 2025-02-12 | 2025-02-10 | 21.936 | 131,689 | +0 | 0.00% | 2,888,759 |
| 2025-02-11 | 2025-02-07 | 21.552 | 131,689 | +0 | 0.00% | 2,838,219 |
| 2025-02-10 | 2025-02-06 | 21.310 | 131,689 | +0 | 0.00% | 2,806,299 |
| 2025-02-07 | 2025-02-05 | 21.007 | 131,689 | +0 | 0.00% | 2,766,399 |
| 2025-02-06 | 2025-02-04 | 21.209 | 131,689 | +0 | 0.00% | 2,792,999 |
| 2025-02-05 | 2025-02-03 | 20.643 | 131,689 | +0 | 0.00% | 2,718,519 |
| 2025-02-04 | 2025-01-28 | 20.643 | 131,689 | +0 | 0.00% | 2,718,519 |
| 2025-02-03 | 2025-01-24 | 20.462 | 131,689 | +0 | 0.00% | 2,694,579 |
| 2025-01-27 | 2025-01-23 | 20.098 | 131,689 | +0 | 0.00% | 2,646,699 |
| 2025-01-24 | 2025-01-22 | 20.169 | 131,689 | +0 | 0.00% | 2,656,009 |
| 2025-01-23 | 2025-01-21 | 20.522 | 131,689 | +0 | 0.00% | 2,702,559 |
| 2025-01-22 | 2025-01-20 | 20.320 | 131,689 | +0 | 0.00% | 2,675,959 |
| 2025-01-21 | 2025-01-17 | 19.987 | 131,689 | +0 | 0.00% | 2,632,069 |
| 2025-01-20 | 2025-01-16 | 19.947 | 131,689 | +0 | 0.00% | 2,626,749 |
| 2025-01-17 | 2025-01-15 | 19.674 | 131,689 | +0 | 0.00% | 2,590,839 |
| 2025-01-16 | 2025-01-14 | 19.634 | 131,689 | +0 | 0.00% | 2,585,519 |
| 2025-01-15 | 2025-01-13 | 19.280 | 131,689 | +0 | 0.00% | 2,538,969 |
| 2025-01-14 | 2025-01-10 | 19.462 | 131,689 | +0 | 0.00% | 2,562,909 |
| 2025-01-13 | 2025-01-09 | 19.623 | 131,689 | +0 | 0.00% | 2,584,189 |
| 2025-01-10 | 2025-01-08 | 19.664 | 131,689 | +0 | 0.00% | 2,589,509 |
| 2025-01-09 | 2025-01-07 | 19.825 | 131,689 | +0 | 0.00% | 2,610,789 |
| 2025-01-08 | 2025-01-06 | 20.078 | 131,689 | +0 | 0.00% | 2,644,039 |
| 2025-01-07 | 2025-01-03 | 20.138 | 131,689 | +0 | 0.00% | 2,652,019 |
| 2025-01-06 | 2025-01-02 | 19.977 | 131,689 | +0 | 0.00% | 2,630,739 |
| 2025-01-03 | 2024-12-31 | 20.462 | 131,689 | +0 | 0.00% | 2,694,579 |
| 2025-01-02 | 2024-12-27 | 20.421 | 131,689 | +0 | 0.00% | 2,689,259 |
| 2024-12-30 | 2024-12-24 | 20.502 | 131,689 | +0 | 0.00% | 2,699,899 |
| 2024-12-27 | 2024-12-20 | 20.088 | 131,689 | +0 | 0.00% | 2,645,369 |
| 2024-12-23 | 2024-12-19 | 20.118 | 131,689 | +0 | 0.00% | 2,649,359 |
| 2024-12-20 | 2024-12-18 | 20.239 | 131,689 | +0 | 0.00% | 2,665,319 |
| 2024-12-19 | 2024-12-17 | 20.098 | 131,689 | +0 | 0.00% | 2,646,699 |
| 2024-12-18 | 2024-12-16 | 20.128 | 131,689 | +0 | 0.00% | 2,650,689 |
| 2024-12-17 | 2024-12-13 | 20.280 | 131,689 | +0 | 0.00% | 2,670,639 |
| 2024-12-16 | 2024-12-12 | 20.744 | 131,689 | +0 | 0.00% | 2,731,819 |
| 2024-12-13 | 2024-12-11 | 20.522 | 131,689 | +0 | 0.00% | 2,702,559 |
| 2024-12-12 | 2024-12-10 | 20.684 | 131,689 | +0 | 0.00% | 2,723,839 |
| 2024-12-11 | 2024-12-09 | 20.765 | 131,689 | +0 | 0.00% | 2,734,479 |
| 2024-12-10 | 2024-12-06 | 20.239 | 131,689 | +0 | 0.00% | 2,665,319 |
| 2024-12-09 | 2024-12-05 | 19.916 | 131,689 | +0 | 0.00% | 2,622,759 |
| 2024-12-06 | 2024-12-04 | 20.078 | 131,689 | +0 | 0.00% | 2,644,039 |
| 2024-12-05 | 2024-12-03 | 20.078 | 131,689 | +0 | 0.00% | 2,644,039 |
| 2024-12-04 | 2024-12-02 | 19.937 | 131,689 | +0 | 0.00% | 2,625,419 |
| 2024-12-03 | 2024-11-29 | 19.795 | 131,689 | +0 | 0.00% | 2,606,799 |
| 2024-12-02 | 2024-11-28 | 19.694 | 131,689 | +0 | 0.00% | 2,593,499 |
| 2024-11-29 | 2024-11-27 | 19.957 | 131,689 | +0 | 0.00% | 2,628,079 |
| 2024-11-28 | 2024-11-26 | 19.462 | 131,689 | +0 | 0.00% | 2,562,909 |
| 2024-11-27 | 2024-11-25 | 19.482 | 131,689 | +0 | 0.00% | 2,565,569 |
| 2024-11-26 | 2024-11-22 | 19.533 | 131,689 | +0 | 0.00% | 2,572,219 |
| 2024-11-25 | 2024-11-21 | 19.916 | 131,689 | +0 | 0.00% | 2,622,759 |
| 2024-11-22 | 2024-11-20 | 20.017 | 131,689 | +0 | 0.00% | 2,636,059 |
| 2024-11-21 | 2024-11-19 | 19.987 | 131,689 | +0 | 0.00% | 2,632,069 |
| 2024-11-20 | 2024-11-18 | 19.906 | 131,689 | +0 | 0.00% | 2,621,429 |
| 2024-11-19 | 2024-11-15 | 19.745 | 131,689 | +0 | 0.00% | 2,600,149 |
| 2024-11-18 | 2024-11-14 | 19.745 | 131,689 | +0 | 0.00% | 2,600,149 |
| 2024-11-15 | 2024-11-13 | 20.138 | 131,689 | +0 | 0.00% | 2,652,019 |
| 2024-11-14 | 2024-11-12 | 20.169 | 131,689 | +0 | 0.00% | 2,656,009 |
| 2024-11-13 | 2024-11-11 | 20.765 | 131,689 | +0 | 0.00% | 2,734,479 |
| 2024-11-12 | 2024-11-08 | 21.027 | 131,689 | +0 | 0.00% | 2,769,059 |
| 2024-11-11 | 2024-11-07 | 21.290 | 131,689 | +0 | 0.00% | 2,803,639 |
| 2024-11-08 | 2024-11-06 | 20.845 | 131,689 | +0 | 0.00% | 2,745,119 |
| 2024-11-07 | 2024-11-05 | 21.330 | 131,689 | +0 | 0.00% | 2,808,959 |
| 2024-11-06 | 2024-11-04 | 20.886 | 131,689 | +0 | 0.00% | 2,750,439 |
| 2024-11-05 | 2024-11-01 | 20.825 | 131,689 | +0 | 0.00% | 2,742,459 |
| 2024-11-04 | 2024-10-31 | 20.664 | 131,689 | +0 | 0.00% | 2,721,179 |
| 2024-11-01 | 2024-10-30 | 20.664 | 131,689 | +0 | 0.00% | 2,721,179 |
| 2024-10-31 | 2024-10-29 | 22.278 | 131,689 | +0 | 0.00% | 2,933,776 |
| 2024-10-30 | 2024-10-28 | 22.174 | 131,689 | +3,812 | 0.00% | 2,920,080 |
| 2024-10-29 | 2024-10-25 | 22.195 | 127,877 | +0 | 0.00% | 2,838,212 |
| 2024-10-28 | 2024-10-24 | 22.070 | 127,877 | +0 | 0.00% | 2,822,253 |
| 2024-10-25 | 2024-10-23 | 22.340 | 127,877 | +0 | 0.00% | 2,856,832 |
| 2024-10-24 | 2024-10-22 | 22.070 | 127,877 | +0 | 0.00% | 2,822,253 |
| 2024-10-23 | 2024-10-21 | 22.049 | 127,877 | +0 | 0.00% | 2,819,593 |
| 2024-10-22 | 2024-10-18 | 22.361 | 127,877 | +0 | 0.00% | 2,859,492 |
| 2024-10-21 | 2024-10-17 | 21.592 | 127,877 | +0 | 0.00% | 2,761,073 |
| 2024-10-18 | 2024-10-16 | 21.820 | 127,877 | +0 | 0.00% | 2,790,333 |
| 2024-10-17 | 2024-10-15 | 21.904 | 127,877 | +0 | 0.00% | 2,800,973 |
| 2024-10-16 | 2024-10-14 | 22.673 | 127,877 | +0 | 0.00% | 2,899,392 |
| 2024-10-15 | 2024-10-10 | 22.840 | 127,877 | +0 | 0.00% | 2,920,672 |
| 2024-10-14 | 2024-10-09 | 22.174 | 127,877 | +0 | 0.00% | 2,835,552 |
| 2024-10-10 | 2024-10-08 | 22.507 | 127,877 | +0 | 0.00% | 2,878,112 |
| 2024-10-09 | 2024-10-07 | 24.753 | 127,877 | +0 | 0.00% | 3,165,392 |
| 2024-10-08 | 2024-10-04 | 24.400 | 127,877 | +0 | 0.00% | 3,120,172 |
| 2024-10-07 | 2024-10-03 | 23.734 | 127,877 | +0 | 0.00% | 3,035,052 |
| 2024-10-04 | 2024-10-02 | 24.067 | 127,877 | +0 | 0.00% | 3,077,612 |
| 2024-10-03 | 2024-09-30 | 22.694 | 127,877 | +0 | 0.00% | 2,902,052 |
| 2024-10-02 | 2024-09-27 | 22.195 | 127,877 | +0 | 0.00% | 2,838,212 |
| 2024-09-30 | 2024-09-26 | 21.488 | 127,877 | +0 | 0.00% | 2,747,773 |
| 2024-09-27 | 2024-09-25 | 20.635 | 127,877 | +0 | 0.00% | 2,638,713 |
| 2024-09-26 | 2024-09-24 | 20.531 | 127,877 | +0 | 0.00% | 2,625,413 |
| 2024-09-25 | 2024-09-23 | 19.709 | 127,877 | +0 | 0.00% | 2,520,343 |
| 2024-09-24 | 2024-09-20 | 19.699 | 127,877 | +0 | 0.00% | 2,519,013 |
| 2024-09-23 | 2024-09-19 | 19.470 | 127,877 | +0 | 0.00% | 2,489,753 |
| 2024-09-20 | 2024-09-17 | 19.085 | 127,877 | +0 | 0.00% | 2,440,544 |
| 2024-09-19 | 2024-09-16 | 18.856 | 127,877 | +0 | 0.00% | 2,411,284 |
| 2024-09-17 | 2024-09-13 | 18.794 | 127,877 | +0 | 0.00% | 2,403,304 |
| 2024-09-16 | 2024-09-12 | 18.659 | 127,877 | +0 | 0.00% | 2,386,014 |
| 2024-09-13 | 2024-09-11 | 18.482 | 127,877 | +0 | 0.00% | 2,363,404 |
| 2024-09-12 | 2024-09-10 | 18.627 | 127,877 | +0 | 0.00% | 2,382,024 |
| 2024-09-11 | 2024-09-09 | 18.555 | 127,877 | +0 | 0.00% | 2,372,714 |
| 2024-09-10 | 2024-09-05 | 18.815 | 127,877 | +0 | 0.00% | 2,405,964 |
| 2024-09-09 | 2024-09-04 | 18.804 | 127,877 | +0 | 0.00% | 2,404,634 |
| 2024-09-05 | 2024-09-03 | 19.012 | 127,877 | +0 | 0.00% | 2,431,234 |
| 2024-09-04 | 2024-09-02 | 19.033 | 127,877 | +0 | 0.00% | 2,433,894 |
| 2024-09-03 | 2024-08-30 | 19.356 | 127,877 | +0 | 0.00% | 2,475,123 |
| 2024-09-02 | 2024-08-29 | 19.106 | 127,877 | +0 | 0.00% | 2,443,204 |
| 2024-08-30 | 2024-08-28 | 19.033 | 127,877 | +0 | 0.00% | 2,433,894 |
| 2024-08-29 | 2024-08-27 | 19.210 | 127,877 | +0 | 0.00% | 2,456,503 |
| 2024-08-28 | 2024-08-26 | 19.106 | 127,877 | +0 | 0.00% | 2,443,204 |
| 2024-08-27 | 2024-08-23 | 18.939 | 127,877 | +0 | 0.00% | 2,421,924 |
| 2024-08-26 | 2024-08-22 | 18.950 | 127,877 | +0 | 0.00% | 2,423,254 |
| 2024-08-23 | 2024-08-21 | 18.679 | 127,877 | +0 | 0.00% | 2,388,674 |
| 2024-08-22 | 2024-08-20 | 18.804 | 127,877 | +0 | 0.00% | 2,404,634 |
| 2024-08-21 | 2024-08-19 | 18.877 | 127,877 | +0 | 0.00% | 2,413,944 |
| 2024-08-20 | 2024-08-16 | 18.731 | 127,877 | +0 | 0.00% | 2,395,324 |
| 2024-08-19 | 2024-08-15 | 18.399 | 127,877 | +0 | 0.00% | 2,352,764 |
| 2024-08-16 | 2024-08-14 | 18.367 | 127,877 | +0 | 0.00% | 2,348,774 |
| 2024-08-15 | 2024-08-13 | 18.440 | 127,877 | +0 | 0.00% | 2,358,084 |
| 2024-08-14 | 2024-08-12 | 18.367 | 127,877 | +0 | 0.00% | 2,348,774 |
| 2024-08-13 | 2024-08-09 | 18.367 | 127,877 | +0 | 0.00% | 2,348,774 |
| 2024-08-12 | 2024-08-08 | 18.139 | 127,877 | +0 | 0.00% | 2,319,514 |
| 2024-08-09 | 2024-08-07 | 18.128 | 127,877 | +0 | 0.00% | 2,318,184 |
| 2024-08-08 | 2024-08-06 | 17.889 | 127,877 | +0 | 0.00% | 2,287,594 |
| 2024-08-07 | 2024-08-05 | 17.941 | 127,877 | +0 | 0.00% | 2,294,244 |
| 2024-08-06 | 2024-08-02 | 18.211 | 127,877 | +0 | 0.00% | 2,328,824 |
| 2024-08-05 | 2024-08-01 | 18.565 | 127,877 | +0 | 0.00% | 2,374,044 |
| 2024-08-02 | 2024-07-31 | 18.679 | 127,877 | +0 | 0.00% | 2,388,674 |
| 2024-08-01 | 2024-07-30 | 18.253 | 127,877 | +0 | 0.00% | 2,334,144 |
| 2024-07-31 | 2024-07-29 | 18.555 | 127,877 | +0 | 0.00% | 2,372,714 |
| 2024-07-30 | 2024-07-26 | 18.253 | 127,877 | +0 | 0.00% | 2,334,144 |
| 2024-07-29 | 2024-07-25 | 18.274 | 127,877 | +0 | 0.00% | 2,336,804 |
| 2024-07-26 | 2024-07-24 | 18.596 | 127,877 | +0 | 0.00% | 2,378,034 |
| 2024-07-25 | 2024-07-23 | 18.742 | 127,877 | +0 | 0.00% | 2,396,654 |
| 2024-07-24 | 2024-07-22 | 18.950 | 127,877 | +0 | 0.00% | 2,423,254 |
| 2024-07-23 | 2024-07-19 | 18.700 | 127,877 | +0 | 0.00% | 2,391,334 |
| 2024-07-22 | 2024-07-18 | 19.064 | 127,877 | +0 | 0.00% | 2,437,884 |
| 2024-07-19 | 2024-07-17 | 19.012 | 127,877 | +0 | 0.00% | 2,431,234 |
| 2024-07-18 | 2024-07-16 | 19.012 | 127,877 | +0 | 0.00% | 2,431,234 |
| 2024-07-17 | 2024-07-15 | 19.324 | 127,877 | +0 | 0.00% | 2,471,133 |
| 2024-07-16 | 2024-07-12 | 19.616 | 127,877 | +0 | 0.00% | 2,508,373 |
| 2024-07-15 | 2024-07-11 | 19.137 | 127,877 | +0 | 0.00% | 2,447,193 |
| 2024-07-12 | 2024-07-10 | 18.742 | 127,877 | +0 | 0.00% | 2,396,654 |
| 2024-07-11 | 2024-07-09 | 18.773 | 127,877 | +0 | 0.00% | 2,400,644 |
| 2024-07-10 | 2024-07-08 | 18.804 | 127,877 | +0 | 0.00% | 2,404,634 |
| 2024-07-09 | 2024-07-05 | 18.991 | 127,877 | +0 | 0.00% | 2,428,574 |
| 2024-07-08 | 2024-07-04 | 19.251 | 127,877 | +0 | 0.00% | 2,461,823 |
| 2024-07-05 | 2024-07-03 | 19.137 | 127,877 | +0 | 0.00% | 2,447,193 |
| 2024-07-04 | 2024-07-02 | 18.919 | 127,877 | +0 | 0.00% | 2,419,264 |
| 2024-07-03 | 2024-06-28 | 18.846 | 127,877 | +0 | 0.00% | 2,409,954 |
| 2024-07-02 | 2024-06-27 | 18.856 | 127,877 | +0 | 0.00% | 2,411,284 |
| 2024-06-28 | 2024-06-26 | 19.210 | 127,877 | +0 | 0.00% | 2,456,503 |
| 2024-06-27 | 2024-06-25 | 19.168 | 127,877 | +0 | 0.00% | 2,451,183 |
| 2024-06-26 | 2024-06-24 | 19.137 | 127,877 | +0 | 0.00% | 2,447,193 |
| 2024-06-25 | 2024-06-21 | 19.137 | 127,877 | +0 | 0.00% | 2,447,193 |
| 2024-06-24 | 2024-06-20 | 19.460 | 127,877 | +0 | 0.00% | 2,488,423 |
| 2024-06-21 | 2024-06-19 | 19.564 | 127,877 | +0 | 0.00% | 2,501,723 |
| 2024-06-20 | 2024-06-18 | 19.023 | 127,877 | +0 | 0.00% | 2,432,564 |
| 2024-06-19 | 2024-06-17 | 19.033 | 127,877 | +0 | 0.00% | 2,433,894 |
| 2024-06-18 | 2024-06-14 | 19.002 | 127,877 | +0 | 0.00% | 2,429,904 |
| 2024-06-17 | 2024-06-13 | 19.199 | 127,877 | +0 | 0.00% | 2,455,173 |
| 2024-06-14 | 2024-06-12 | 19.023 | 127,877 | +0 | 0.00% | 2,432,564 |
| 2024-06-13 | 2024-06-11 | 19.241 | 127,877 | +0 | 0.00% | 2,460,493 |
| 2024-06-12 | 2024-06-07 | 19.408 | 127,877 | +0 | 0.00% | 2,481,773 |
| 2024-06-11 | 2024-06-06 | 19.512 | 127,877 | +0 | 0.00% | 2,495,073 |
| 2024-06-07 | 2024-06-05 | 19.408 | 127,877 | +0 | 0.00% | 2,481,773 |
| 2024-06-06 | 2024-06-04 | 19.408 | 127,877 | +0 | 0.00% | 2,481,773 |
| 2024-06-05 | 2024-06-03 | 19.366 | 127,877 | +0 | 0.00% | 2,476,453 |
| 2024-06-04 | 2024-05-31 | 19.033 | 127,877 | +0 | 0.00% | 2,433,894 |
| 2024-06-03 | 2024-05-30 | 19.199 | 127,877 | +0 | 0.00% | 2,455,173 |
| 2024-05-31 | 2024-05-29 | 19.460 | 127,877 | +0 | 0.00% | 2,488,423 |
| 2024-05-30 | 2024-05-28 | 19.782 | 127,877 | +0 | 0.00% | 2,529,653 |
| 2024-05-29 | 2024-05-27 | 19.761 | 127,877 | +0 | 0.00% | 2,526,993 |
| 2024-05-28 | 2024-05-24 | 19.543 | 127,877 | +0 | 0.00% | 2,499,063 |
| 2024-05-27 | 2024-05-23 | 19.782 | 127,877 | +0 | 0.00% | 2,529,653 |
| 2024-05-24 | 2024-05-22 | 20.115 | 127,877 | +0 | 0.00% | 2,572,213 |
| 2024-05-23 | 2024-05-21 | 20.125 | 127,877 | +0 | 0.00% | 2,573,543 |
| 2024-05-22 | 2024-05-20 | 20.604 | 127,877 | +0 | 0.00% | 2,634,723 |
| 2024-05-21 | 2024-05-17 | 20.510 | 127,877 | +0 | 0.00% | 2,622,753 |
| 2024-05-20 | 2024-05-16 | 20.312 | 127,877 | +0 | 0.00% | 2,597,483 |
| 2024-05-17 | 2024-05-14 | 20.000 | 127,877 | +0 | 0.00% | 2,557,583 |
| 2024-05-16 | 2024-05-13 | 20.042 | 127,877 | +0 | 0.00% | 2,562,903 |
| 2024-05-14 | 2024-05-10 | 19.886 | 127,877 | +0 | 0.00% | 2,542,953 |
| 2024-05-13 | 2024-05-09 | 19.418 | 127,877 | +0 | 0.00% | 2,483,103 |
| 2024-05-10 | 2024-05-08 | 19.147 | 127,877 | +0 | 0.00% | 2,448,523 |
| 2024-05-09 | 2024-05-07 | 19.303 | 127,877 | +0 | 0.00% | 2,468,473 |
| 2024-05-08 | 2024-05-06 | 19.428 | 127,877 | +0 | 0.00% | 2,484,433 |
| 2024-05-07 | 2024-05-03 | 19.303 | 127,877 | +0 | 0.00% | 2,468,473 |
| 2024-05-06 | 2024-05-02 | 19.043 | 127,877 | +0 | 0.00% | 2,435,224 |
| 2024-05-03 | 2024-04-30 | 18.555 | 127,877 | +0 | 0.00% | 2,372,714 |
| 2024-05-02 | 2024-04-29 | 18.534 | 127,877 | +0 | 0.00% | 2,370,054 |
| 2024-04-30 | 2024-04-26 | 18.774 | 127,877 | +0 | 0.00% | 2,400,812 |
| 2024-04-29 | 2024-04-25 | 18.365 | 127,877 | +1,071 | 0.00% | 2,348,504 |
| 2024-04-26 | 2024-04-24 | 18.281 | 126,806 | +0 | 0.00% | 2,318,195 |
| 2024-04-25 | 2024-04-23 | 17.893 | 126,806 | +0 | 0.00% | 2,268,985 |
| 2024-04-24 | 2024-04-22 | 17.526 | 126,806 | +0 | 0.00% | 2,222,435 |
| 2024-04-23 | 2024-04-19 | 17.275 | 126,806 | +0 | 0.00% | 2,190,514 |
| 2024-04-22 | 2024-04-18 | 17.442 | 126,806 | -4,767 | 0.00% | 2,211,795 |
| 2024-03-22 | 2024-03-20 | 17.589 | 131,573 | -5,720 | 0.00% | 2,314,262 |
| 2024-03-15 | 2024-03-13 | 18.166 | 137,293 | -76,275 | 0.00% | 2,494,072 |
| 2024-02-08 | 2024-02-06 | 17.075 | 213,568 | -2,135 | 0.00% | 3,646,727 |
| 2024-02-02 | 2024-01-31 | 16.383 | 215,703 | -9,535 | 0.00% | 3,533,865 |
| 2024-01-19 | 2024-01-17 | 16.152 | 225,238 | -1,906 | 0.00% | 3,638,104 |
| 2023-12-29 | 2023-12-27 | 17.579 | 227,144 | -2,136 | 0.00% | 3,992,896 |
| 2023-12-05 | 2023-12-01 | 17.799 | 229,280 | -104,877 | 0.00% | 4,080,945 |
| 2023-11-30 | 2023-11-28 | 18.355 | 334,157 | +953 | 0.00% | 6,133,401 |
| 2023-11-29 | 2023-11-27 | 18.533 | 333,204 | +9,535 | 0.00% | 6,175,320 |
| 2023-11-23 | 2023-11-21 | 18.711 | 323,669 | -9,535 | 0.00% | 6,056,318 |
| 2023-11-21 | 2023-11-17 | 18.428 | 333,204 | +9,058 | 0.01% | 6,140,372 |
| 2023-11-20 | 2023-11-16 | 18.827 | 324,146 | -9,058 | 0.00% | 6,102,641 |
| 2023-10-30 | 2023-10-26 | 19.136 | 333,204 | +10,137 | 0.01% | 6,376,278 |
| 2023-10-24 | 2023-10-19 | 19.374 | 323,067 | +92,442 | 0.01% | 6,259,180 |
| 2023-10-04 | 2023-09-29 | 19.948 | 230,625 | -9,244 | 0.00% | 4,600,410 |
| 2023-10-03 | 2023-09-28 | 19.472 | 239,869 | +9,244 | 0.00% | 4,670,634 |
| 2023-09-29 | 2023-09-27 | 19.742 | 230,625 | -2,773 | 0.00% | 4,553,009 |
| 2023-09-11 | 2023-09-06 | 20.575 | 233,398 | +924 | 0.00% | 4,802,163 |
| 2023-09-07 | 2023-09-05 | 20.575 | 232,474 | -924 | 0.00% | 4,783,151 |
| 2023-06-29 | 2023-06-27 | 21.073 | 233,398 | -9,245 | 0.00% | 4,918,303 |
| 2023-06-28 | 2023-06-26 | 20.716 | 242,643 | +9,245 | 0.00% | 5,026,501 |
| 2023-04-28 | 2023-04-26 | 21.668 | 233,398 | +1,164 | 0.00% | 5,057,155 |
| 2023-03-15 | 2023-03-13 | 21.657 | 232,234 | +27,595 | 0.00% | 5,029,409 |
| 2023-03-14 | 2023-03-10 | 21.189 | 204,639 | +45,990 | 0.00% | 4,336,127 |
| 2023-02-28 | 2023-02-24 | 22.005 | 158,649 | +920 | 0.00% | 3,490,998 |
| 2023-01-27 | 2023-01-20 | 24.114 | 157,729 | -9,198 | 0.00% | 3,803,425 |
| 2023-01-26 | 2023-01-19 | 23.679 | 166,927 | +9,198 | 0.00% | 3,952,631 |
| 2023-01-20 | 2023-01-18 | 23.722 | 157,729 | -9,198 | 0.00% | 3,741,692 |
| 2023-01-18 | 2023-01-16 | 23.744 | 166,927 | +9,198 | 0.00% | 3,963,520 |
| 2023-01-06 | 2023-01-04 | 22.744 | 157,729 | -920 | 0.00% | 3,587,361 |
| 2022-12-28 | 2022-12-22 | 21.515 | 158,649 | -9,198 | 0.00% | 3,413,382 |
| 2022-12-20 | 2022-12-16 | 21.330 | 167,847 | +9,198 | 0.00% | 3,580,258 |
| 2022-12-19 | 2022-12-15 | 21.211 | 158,649 | +920 | 0.00% | 3,365,088 |
| 2022-11-08 | 2022-11-04 | 17.645 | 157,729 | -9,198 | 0.00% | 2,783,120 |
| 2022-11-07 | 2022-11-03 | 16.764 | 166,927 | +9,198 | 0.00% | 2,798,419 |
| 2022-11-04 | 2022-11-02 | 17.297 | 157,729 | -9,198 | 0.00% | 2,728,246 |
| 2022-11-01 | 2022-10-28 | 16.242 | 166,927 | +9,198 | 0.00% | 2,711,309 |
| 2022-10-28 | 2022-10-26 | 17.989 | 157,729 | -3,381 | 0.00% | 2,837,412 |
| 2022-10-27 | 2022-10-25 | 17.820 | 161,110 | +8,877 | 0.00% | 2,871,011 |
| 2022-10-26 | 2022-10-24 | 17.820 | 152,233 | +888 | 0.00% | 2,712,821 |
| 2022-10-25 | 2022-10-21 | 19.003 | 151,345 | -8,877 | 0.00% | 2,876,001 |
| 2022-10-24 | 2022-10-20 | 19.059 | 160,222 | +8,877 | 0.00% | 3,053,714 |
| 2022-04-28 | 2022-04-26 | 22.777 | 151,345 | +601 | 0.00% | 3,447,164 |
| 2022-03-22 | 2022-03-18 | 24.496 | 150,744 | +885 | 0.00% | 3,692,605 |
| 2022-03-17 | 2022-03-15 | 21.092 | 149,859 | +1,768 | 0.00% | 3,160,793 |
| 2022-03-16 | 2022-03-14 | 22.392 | 148,091 | +1,769 | 0.00% | 3,316,105 |
| 2022-03-09 | 2022-03-07 | 23.998 | 146,322 | +8,842 | 0.00% | 3,511,474 |
| 2021-10-29 | 2021-10-27 | 30.347 | 137,480 | +2,836 | 0.00% | 4,172,064 |
| 2021-05-13 | 2021-05-11 | 32.471 | 134,644 | +1,732 | 0.00% | 4,372,083 |
| 2021-04-29 | 2021-04-27 | 33.973 | 132,912 | +1,177 | 0.00% | 4,515,475 |
| 2021-03-09 | 2021-03-05 | 34.067 | 131,735 | -1,716 | 0.00% | 4,487,767 |
| 2021-02-04 | 2021-02-02 | 34.276 | 133,451 | -1,717 | 0.00% | 4,574,211 |
| 2021-01-18 | 2021-01-14 | 33.368 | 135,168 | +1,717 | 0.00% | 4,510,230 |
| 2020-10-30 | 2020-10-28 | 30.455 | 133,451 | +3,470 | 0.00% | 4,064,200 |
| 2020-06-11 | 2020-06-09 | 30.431 | 129,981 | -4,180 | 0.00% | 3,955,413 |
| 2020-04-28 | 2020-04-24 | 28.874 | 134,161 | +493 | 0.00% | 3,873,777 |
| 2020-02-13 | 2020-02-11 | 33.316 | 133,668 | -1,666 | 0.01% | 4,453,317 |
| 2020-02-10 | 2020-02-06 | 33.256 | 135,334 | -1,666 | 0.01% | 4,500,698 |
| 2020-02-07 | 2020-02-05 | 32.356 | 137,000 | -1,666 | 0.01% | 4,432,743 |
| 2020-02-06 | 2020-02-04 | 32.236 | 138,666 | -1,665 | 0.01% | 4,469,999 |
| 2020-01-30 | 2020-01-24 | 33.736 | 140,331 | +1,665 | 0.01% | 4,734,271 |
| 2020-01-21 | 2020-01-17 | 35.057 | 138,666 | -3,331 | 0.01% | 4,861,229 |
| 2020-01-20 | 2020-01-16 | 34.817 | 141,997 | -1,666 | 0.01% | 4,943,908 |
| 2019-10-31 | 2019-10-29 | 34.285 | 143,663 | +4,060 | 0.01% | 4,925,512 |
| 2019-07-23 | 2019-07-19 | 36.386 | 139,603 | -1,619 | 0.01% | 5,079,530 |
| 2019-04-29 | 2019-04-25 | 37.128 | 141,222 | +709 | 0.01% | 5,243,258 |
| 2019-02-11 | 2019-02-04 | 34.955 | 140,513 | -4,027 | 0.01% | 4,911,596 |
| 2019-01-15 | 2019-01-11 | 33.278 | 144,540 | -3,221 | 0.01% | 4,810,061 |
| 2019-01-11 | 2019-01-09 | 33.092 | 147,761 | +3,221 | 0.01% | 4,889,729 |
| 2018-12-05 | 2018-12-03 | 34.023 | 144,540 | +4,027 | 0.01% | 4,917,749 |
| 2018-10-31 | 2018-10-29 | 33.057 | 140,513 | +4,336 | 0.01% | 4,644,908 |
| 2018-09-14 | 2018-09-12 | 34.979 | 136,177 | +780 | 0.01% | 4,763,293 |
| 2018-09-03 | 2018-08-30 | 37.093 | 135,397 | +3,903 | 0.01% | 5,022,252 |
| 2018-07-05 | 2018-07-03 | 37.285 | 131,494 | +1,748 | 0.01% | 4,902,751 |
| 2018-05-03 | 2018-04-30 | 39.783 | 129,746 | -781 | 0.01% | 5,161,745 |
| 2018-04-27 | 2018-04-25 | 39.479 | 130,527 | +688 | 0.01% | 5,153,085 |
| 2018-02-02 | 2018-01-31 | 42.635 | 129,839 | -776 | 0.01% | 5,535,663 |
| 2018-01-29 | 2018-01-25 | 42.377 | 130,615 | -776 | 0.01% | 5,535,100 |
| 2018-01-26 | 2018-01-24 | 42.699 | 131,391 | -3,106 | 0.01% | 5,610,294 |
| 2018-01-18 | 2018-01-16 | 41.282 | 134,497 | +1,553 | 0.01% | 5,552,354 |
| 2018-01-03 | 2017-12-29 | 38.706 | 132,944 | -388 | 0.01% | 5,145,762 |
| 2017-11-30 | 2017-11-28 | 38.449 | 133,332 | +776 | 0.01% | 5,126,432 |
| 2017-11-01 | 2017-10-30 | 38.772 | 132,556 | +1,553 | 0.01% | 5,139,509 |
| 2017-10-31 | 2017-10-27 | 38.839 | 131,003 | +3,487 | 0.01% | 5,087,963 |
| 2017-10-30 | 2017-10-26 | 38.574 | 127,516 | +1,512 | 0.01% | 4,918,785 |
| 2017-10-10 | 2017-10-06 | 38.839 | 126,004 | -756 | 0.01% | 4,893,809 |
| 2017-08-04 | 2017-08-02 | 37.383 | 126,760 | -756 | 0.00% | 4,738,657 |
| 2017-07-19 | 2017-07-17 | 35.927 | 127,516 | +378 | 0.00% | 4,581,304 |
| 2017-04-27 | 2017-04-25 | 32.950 | 127,138 | +768 | 0.00% | 4,189,234 |
| 2017-04-21 | 2017-04-19 | 32.151 | 126,370 | -15,023 | 0.00% | 4,062,985 |
| 2017-04-18 | 2017-04-12 | 32.751 | 141,393 | +7,511 | 0.01% | 4,630,704 |
| 2017-04-12 | 2017-04-10 | 32.684 | 133,882 | +7,512 | 0.01% | 4,375,803 |
| 2017-03-17 | 2017-03-15 | 32.085 | 126,370 | +126,370 | 0.00% | 4,054,573 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy