History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 422,760 | +0 | 0.01% | 11,397,610 |
| 2025-10-13 | 2025-10-09 | 27.400 | 422,760 | +0 | 0.01% | 11,583,624 |
| 2025-10-10 | 2025-10-08 | 27.460 | 422,760 | +0 | 0.01% | 11,608,990 |
| 2025-10-09 | 2025-10-06 | 27.580 | 422,760 | +0 | 0.01% | 11,659,721 |
| 2025-10-08 | 2025-10-03 | 27.780 | 422,760 | +0 | 0.01% | 11,744,273 |
| 2025-10-06 | 2025-10-02 | 27.960 | 422,760 | +0 | 0.01% | 11,820,370 |
| 2025-10-03 | 2025-09-30 | 27.520 | 422,760 | +0 | 0.01% | 11,634,355 |
| 2025-10-02 | 2025-09-29 | 27.240 | 422,760 | +0 | 0.01% | 11,515,982 |
| 2025-09-30 | 2025-09-26 | 26.780 | 422,760 | +0 | 0.01% | 11,321,513 |
| 2025-09-29 | 2025-09-25 | 27.140 | 422,760 | +0 | 0.01% | 11,473,706 |
| 2025-09-26 | 2025-09-24 | 27.180 | 422,760 | +0 | 0.01% | 11,490,617 |
| 2025-09-25 | 2025-09-23 | 26.800 | 422,760 | +0 | 0.01% | 11,329,968 |
| 2025-09-24 | 2025-09-22 | 26.960 | 422,760 | +0 | 0.01% | 11,397,610 |
| 2025-09-23 | 2025-09-19 | 27.200 | 422,760 | +0 | 0.01% | 11,499,072 |
| 2025-09-22 | 2025-09-18 | 27.180 | 422,760 | +0 | 0.01% | 11,490,617 |
| 2025-09-19 | 2025-09-17 | 27.520 | 422,760 | +0 | 0.01% | 11,634,355 |
| 2025-09-18 | 2025-09-16 | 27.060 | 422,760 | +0 | 0.01% | 11,439,886 |
| 2025-09-17 | 2025-09-15 | 27.080 | 422,760 | +0 | 0.01% | 11,448,341 |
| 2025-09-16 | 2025-09-12 | 27.000 | 422,760 | +0 | 0.01% | 11,414,520 |
| 2025-09-15 | 2025-09-11 | 26.720 | 422,760 | +0 | 0.01% | 11,296,147 |
| 2025-09-12 | 2025-09-10 | 26.800 | 422,760 | +0 | 0.01% | 11,329,968 |
| 2025-09-11 | 2025-09-09 | 26.540 | 422,760 | +0 | 0.01% | 11,220,050 |
| 2025-09-10 | 2025-09-08 | 26.200 | 422,760 | +0 | 0.01% | 11,076,312 |
| 2025-09-09 | 2025-09-05 | 25.980 | 422,760 | +0 | 0.01% | 10,983,305 |
| 2025-09-08 | 2025-09-04 | 25.620 | 422,760 | +0 | 0.01% | 10,831,111 |
| 2025-09-05 | 2025-09-03 | 25.900 | 422,760 | +0 | 0.01% | 10,949,484 |
| 2025-09-04 | 2025-09-02 | 26.040 | 422,760 | -20,000 | 0.01% | 11,008,670 |
| 2025-07-29 | 2025-07-25 | 25.880 | 442,760 | -1,500 | 0.01% | 11,458,629 |
| 2025-05-26 | 2025-05-22 | 23.760 | 444,260 | -2,000 | 0.01% | 10,555,618 |
| 2025-05-07 | 2025-05-02 | 22.660 | 446,260 | -500 | 0.01% | 10,112,252 |
| 2025-04-29 | 2025-04-25 | 22.542 | 446,760 | +4,404 | 0.01% | 10,070,949 |
| 2025-03-28 | 2025-03-26 | 24.017 | 442,356 | -20,793 | 0.01% | 10,623,942 |
| 2025-03-27 | 2025-03-25 | 23.896 | 463,149 | +20,793 | 0.01% | 11,067,191 |
| 2025-03-25 | 2025-03-21 | 24.239 | 442,356 | +9,901 | 0.01% | 10,722,229 |
| 2025-03-21 | 2025-03-19 | 25.330 | 432,455 | -9,901 | 0.01% | 10,953,940 |
| 2025-03-07 | 2025-03-05 | 24.037 | 442,356 | -22,774 | 0.01% | 10,632,877 |
| 2025-03-05 | 2025-03-03 | 23.451 | 465,130 | -22,773 | 0.01% | 10,907,833 |
| 2025-03-04 | 2025-02-28 | 23.391 | 487,903 | +45,547 | 0.01% | 11,412,321 |
| 2025-02-28 | 2025-02-26 | 24.199 | 442,356 | -2,971 | 0.01% | 10,704,359 |
| 2025-02-25 | 2025-02-21 | 23.916 | 445,327 | -1,980 | 0.01% | 10,650,320 |
| 2025-02-19 | 2025-02-17 | 23.047 | 447,307 | -1,980 | 0.01% | 10,309,159 |
| 2025-02-14 | 2025-02-12 | 22.280 | 449,287 | -15,843 | 0.01% | 10,009,935 |
| 2025-01-27 | 2025-01-23 | 20.098 | 465,130 | -14,357 | 0.01% | 9,348,229 |
| 2025-01-24 | 2025-01-22 | 20.169 | 479,487 | +14,357 | 0.01% | 9,670,676 |
| 2025-01-14 | 2025-01-10 | 19.462 | 465,130 | -14,357 | 0.01% | 9,052,280 |
| 2025-01-13 | 2025-01-09 | 19.623 | 479,487 | +14,357 | 0.01% | 9,409,175 |
| 2025-01-08 | 2025-01-06 | 20.078 | 465,130 | -38,615 | 0.01% | 9,338,834 |
| 2025-01-07 | 2025-01-03 | 20.138 | 503,745 | +9,901 | 0.01% | 10,144,668 |
| 2025-01-02 | 2024-12-27 | 20.421 | 493,844 | -1,980 | 0.01% | 10,084,929 |
| 2024-12-16 | 2024-12-12 | 20.744 | 495,824 | -62,874 | 0.01% | 10,285,606 |
| 2024-12-13 | 2024-12-11 | 20.522 | 558,698 | +62,874 | 0.01% | 11,465,757 |
| 2024-11-22 | 2024-11-20 | 20.017 | 495,824 | -62,379 | 0.01% | 9,925,059 |
| 2024-11-14 | 2024-11-12 | 20.169 | 558,203 | +1,485 | 0.01% | 11,258,283 |
| 2024-10-30 | 2024-10-28 | 22.174 | 556,718 | +16,114 | 0.01% | 12,344,699 |
| 2024-10-10 | 2024-10-08 | 22.507 | 540,604 | +121,628 | 0.01% | 12,167,310 |
| 2024-10-08 | 2024-10-04 | 24.400 | 418,976 | -9,615 | 0.01% | 10,222,926 |
| 2024-10-07 | 2024-10-03 | 23.734 | 428,591 | +9,615 | 0.01% | 10,172,243 |
| 2024-09-30 | 2024-09-26 | 21.488 | 418,976 | -134,127 | 0.01% | 9,002,798 |
| 2024-09-27 | 2024-09-25 | 20.635 | 553,103 | +135,338 | 0.01% | 11,413,155 |
| 2024-09-19 | 2024-09-16 | 18.856 | 417,765 | -156,722 | 0.01% | 7,877,491 |
| 2024-09-17 | 2024-09-13 | 18.794 | 574,487 | +156,722 | 0.01% | 10,796,834 |
| 2024-09-12 | 2024-09-10 | 18.627 | 417,765 | -159,125 | 0.01% | 7,781,901 |
| 2024-09-11 | 2024-09-09 | 18.555 | 576,890 | +159,125 | 0.01% | 10,703,995 |
| 2024-09-05 | 2024-09-03 | 19.012 | 417,765 | -158,164 | 0.01% | 7,942,666 |
| 2024-09-04 | 2024-09-02 | 19.033 | 575,929 | +158,164 | 0.01% | 10,961,704 |
| 2024-09-03 | 2024-08-30 | 19.356 | 417,765 | -161,529 | 0.01% | 8,086,051 |
| 2024-08-30 | 2024-08-28 | 19.033 | 579,294 | +161,529 | 0.01% | 11,025,751 |
| 2024-08-26 | 2024-08-22 | 18.950 | 417,765 | -165,375 | 0.01% | 7,916,596 |
| 2024-08-22 | 2024-08-20 | 18.804 | 583,140 | +165,375 | 0.01% | 10,965,522 |
| 2024-08-07 | 2024-08-05 | 17.941 | 417,765 | -176,913 | 0.01% | 7,495,131 |
| 2024-08-06 | 2024-08-02 | 18.211 | 594,678 | +176,913 | 0.01% | 10,829,940 |
| 2024-08-02 | 2024-07-31 | 18.679 | 417,765 | -176,432 | 0.01% | 7,803,626 |
| 2024-08-01 | 2024-07-30 | 18.253 | 594,197 | +176,432 | 0.01% | 10,845,901 |
| 2024-07-31 | 2024-07-29 | 18.555 | 417,765 | -362,479 | 0.01% | 7,751,486 |
| 2024-07-29 | 2024-07-25 | 18.274 | 780,244 | +181,240 | 0.01% | 14,258,054 |
| 2024-07-25 | 2024-07-23 | 18.742 | 599,004 | +181,239 | 0.01% | 11,226,453 |
| 2024-07-24 | 2024-07-22 | 18.950 | 417,765 | -178,836 | 0.01% | 7,916,596 |
| 2024-07-23 | 2024-07-19 | 18.700 | 596,601 | +178,836 | 0.01% | 11,156,596 |
| 2024-07-19 | 2024-07-17 | 19.012 | 417,765 | -160,567 | 0.01% | 7,942,666 |
| 2024-07-18 | 2024-07-16 | 19.012 | 578,332 | +170,182 | 0.01% | 10,995,411 |
| 2024-07-12 | 2024-07-10 | 18.742 | 408,150 | -102,879 | 0.01% | 7,649,493 |
| 2024-07-11 | 2024-07-09 | 18.773 | 511,029 | -83,649 | 0.01% | 9,593,582 |
| 2024-07-10 | 2024-07-08 | 18.804 | 594,678 | +102,879 | 0.01% | 11,182,486 |
| 2024-07-09 | 2024-07-05 | 18.991 | 491,799 | +83,649 | 0.01% | 9,339,991 |
| 2024-07-05 | 2024-07-03 | 19.137 | 408,150 | -105,282 | 0.01% | 7,810,803 |
| 2024-07-04 | 2024-07-02 | 18.919 | 513,432 | +5,288 | 0.01% | 9,713,454 |
| 2024-07-03 | 2024-06-28 | 18.846 | 508,144 | -38,460 | 0.01% | 9,576,417 |
| 2024-07-02 | 2024-06-27 | 18.856 | 546,604 | +52,401 | 0.01% | 10,306,914 |
| 2024-06-27 | 2024-06-25 | 19.168 | 494,203 | -480 | 0.01% | 9,473,027 |
| 2024-06-26 | 2024-06-24 | 19.137 | 494,683 | -231,237 | 0.01% | 9,466,792 |
| 2024-06-25 | 2024-06-21 | 19.137 | 725,920 | -9,134 | 0.01% | 13,891,995 |
| 2024-06-24 | 2024-06-20 | 19.460 | 735,054 | -4,327 | 0.01% | 14,303,789 |
| 2024-06-21 | 2024-06-19 | 19.564 | 739,381 | -24,518 | 0.01% | 14,464,890 |
| 2024-06-20 | 2024-06-18 | 19.023 | 763,899 | -7,692 | 0.01% | 14,531,408 |
| 2024-06-19 | 2024-06-17 | 19.033 | 771,591 | +185,567 | 0.01% | 14,685,755 |
| 2024-06-17 | 2024-06-13 | 19.199 | 586,024 | -481 | 0.01% | 11,251,363 |
| 2024-06-13 | 2024-06-11 | 19.241 | 586,505 | -18,749 | 0.01% | 11,284,998 |
| 2024-06-12 | 2024-06-07 | 19.408 | 605,254 | +12,019 | 0.01% | 11,746,470 |
| 2024-06-11 | 2024-06-06 | 19.512 | 593,235 | +2,403 | 0.01% | 11,574,911 |
| 2024-06-07 | 2024-06-05 | 19.408 | 590,832 | +962 | 0.01% | 11,466,574 |
| 2024-06-06 | 2024-06-04 | 19.408 | 589,870 | -1,443 | 0.01% | 11,447,904 |
| 2024-06-04 | 2024-05-31 | 19.033 | 591,313 | +3,366 | 0.01% | 11,254,509 |
| 2024-06-03 | 2024-05-30 | 19.199 | 587,947 | -4,327 | 0.01% | 11,288,284 |
| 2024-05-31 | 2024-05-29 | 19.460 | 592,274 | -9,134 | 0.01% | 11,525,360 |
| 2024-05-29 | 2024-05-27 | 19.761 | 601,408 | -9,134 | 0.01% | 11,884,498 |
| 2024-05-28 | 2024-05-24 | 19.543 | 610,542 | +2,404 | 0.01% | 11,931,646 |
| 2024-05-27 | 2024-05-23 | 19.782 | 608,138 | +16,825 | 0.01% | 12,030,141 |
| 2024-05-24 | 2024-05-22 | 20.115 | 591,313 | -961 | 0.01% | 11,894,110 |
| 2024-05-23 | 2024-05-21 | 20.125 | 592,274 | +481 | 0.01% | 11,919,600 |
| 2024-05-22 | 2024-05-20 | 20.604 | 591,793 | +202,873 | 0.01% | 12,193,050 |
| 2024-05-21 | 2024-05-17 | 20.510 | 388,920 | -321,136 | 0.01% | 7,976,736 |
| 2024-05-20 | 2024-05-16 | 20.312 | 710,056 | -2,884 | 0.01% | 14,422,910 |
| 2024-05-17 | 2024-05-14 | 20.000 | 712,940 | +961 | 0.01% | 14,259,041 |
| 2024-05-16 | 2024-05-13 | 20.042 | 711,979 | -5,769 | 0.01% | 14,269,441 |
| 2024-05-14 | 2024-05-10 | 19.886 | 717,748 | -7,691 | 0.01% | 14,273,087 |
| 2024-05-13 | 2024-05-09 | 19.418 | 725,439 | -2,885 | 0.01% | 14,086,505 |
| 2024-05-10 | 2024-05-08 | 19.147 | 728,324 | +1,923 | 0.01% | 13,945,576 |
| 2024-05-09 | 2024-05-07 | 19.303 | 726,401 | -57,689 | 0.01% | 14,022,080 |
| 2024-05-08 | 2024-05-06 | 19.428 | 784,090 | +375,940 | 0.01% | 15,233,540 |
| 2024-05-06 | 2024-05-02 | 19.043 | 408,150 | -400,939 | 0.01% | 7,772,598 |
| 2024-05-03 | 2024-04-30 | 18.555 | 809,089 | -5,768 | 0.01% | 15,012,368 |
| 2024-05-02 | 2024-04-29 | 18.534 | 814,857 | +406,707 | 0.01% | 15,102,441 |
| 2024-04-30 | 2024-04-26 | 18.774 | 408,150 | -406,227 | 0.01% | 7,662,766 |
| 2024-04-29 | 2024-04-25 | 18.365 | 814,377 | +409,171 | 0.01% | 14,956,307 |
| 2024-04-25 | 2024-04-23 | 17.893 | 405,206 | -433,809 | 0.01% | 7,250,494 |
| 2024-04-24 | 2024-04-22 | 17.526 | 839,015 | -4,291 | 0.01% | 14,704,792 |
| 2024-04-22 | 2024-04-18 | 17.442 | 843,306 | -5,720 | 0.01% | 14,709,238 |
| 2024-04-18 | 2024-04-16 | 17.296 | 849,026 | +19,545 | 0.01% | 14,684,338 |
| 2024-04-15 | 2024-04-11 | 18.187 | 829,481 | -3,814 | 0.01% | 15,085,797 |
| 2024-04-12 | 2024-04-10 | 18.239 | 833,295 | -23,836 | 0.01% | 15,198,862 |
| 2024-04-10 | 2024-04-08 | 17.799 | 857,131 | -9,534 | 0.01% | 15,256,038 |
| 2024-04-08 | 2024-04-03 | 17.767 | 866,665 | +442,390 | 0.01% | 15,398,463 |
| 2024-04-03 | 2024-03-28 | 17.568 | 424,275 | -477,667 | 0.01% | 7,453,753 |
| 2024-04-02 | 2024-03-27 | 17.432 | 901,942 | -9,534 | 0.01% | 15,722,527 |
| 2024-03-22 | 2024-03-20 | 17.589 | 911,476 | -8,581 | 0.01% | 16,032,122 |
| 2024-03-21 | 2024-03-19 | 17.568 | 920,057 | -2,860 | 0.01% | 16,163,755 |
| 2024-03-20 | 2024-03-18 | 17.788 | 922,917 | -953 | 0.01% | 16,417,280 |
| 2024-03-18 | 2024-03-14 | 18.009 | 923,870 | +19,068 | 0.01% | 16,637,723 |
| 2024-03-14 | 2024-03-12 | 18.166 | 904,802 | -20,975 | 0.01% | 16,436,682 |
| 2024-03-12 | 2024-03-08 | 17.369 | 925,777 | -1,907 | 0.01% | 16,079,756 |
| 2024-03-08 | 2024-03-06 | 17.411 | 927,684 | -16,208 | 0.01% | 16,151,798 |
| 2024-03-07 | 2024-03-05 | 17.096 | 943,892 | +6,674 | 0.01% | 16,136,994 |
| 2024-03-06 | 2024-03-04 | 17.558 | 937,218 | +1,430 | 0.01% | 16,455,413 |
| 2024-03-05 | 2024-03-01 | 17.537 | 935,788 | -14,778 | 0.01% | 16,410,676 |
| 2024-03-04 | 2024-02-29 | 17.442 | 950,566 | -2,861 | 0.01% | 16,580,104 |
| 2024-03-01 | 2024-02-28 | 17.495 | 953,427 | +46,718 | 0.01% | 16,680,006 |
| 2024-02-29 | 2024-02-27 | 17.788 | 906,709 | +294,609 | 0.01% | 16,128,965 |
| 2024-02-28 | 2024-02-26 | 17.589 | 612,100 | -246,937 | 0.01% | 10,766,342 |
| 2024-02-27 | 2024-02-23 | 17.705 | 859,037 | -3,814 | 0.01% | 15,208,873 |
| 2024-02-26 | 2024-02-22 | 17.747 | 862,851 | -4,767 | 0.01% | 15,312,598 |
| 2024-02-23 | 2024-02-21 | 17.463 | 867,618 | -28,603 | 0.01% | 15,151,496 |
| 2024-02-22 | 2024-02-20 | 17.180 | 896,221 | +255,518 | 0.01% | 15,397,199 |
| 2024-02-21 | 2024-02-19 | 17.086 | 640,703 | -262,192 | 0.01% | 10,946,885 |
| 2024-02-20 | 2024-02-16 | 17.306 | 902,895 | -13,348 | 0.01% | 15,625,500 |
| 2024-02-19 | 2024-02-15 | 16.865 | 916,243 | +23,836 | 0.01% | 15,452,880 |
| 2024-02-16 | 2024-02-14 | 16.803 | 892,407 | -16,209 | 0.01% | 14,994,715 |
| 2024-02-08 | 2024-02-06 | 17.075 | 908,616 | -10,487 | 0.01% | 15,514,847 |
| 2024-01-31 | 2024-01-29 | 17.023 | 919,103 | -3,814 | 0.01% | 15,645,715 |
| 2024-01-30 | 2024-01-26 | 16.886 | 922,917 | +1,907 | 0.01% | 15,584,800 |
| 2024-01-29 | 2024-01-25 | 17.149 | 921,010 | -14,302 | 0.01% | 15,794,098 |
| 2024-01-26 | 2024-01-24 | 16.845 | 935,312 | -25,742 | 0.01% | 15,754,868 |
| 2024-01-25 | 2024-01-23 | 16.236 | 961,054 | -26,696 | 0.01% | 15,603,839 |
| 2024-01-24 | 2024-01-22 | 15.848 | 987,750 | +28,603 | 0.01% | 15,653,960 |
| 2024-01-23 | 2024-01-19 | 16.194 | 959,147 | +122,992 | 0.01% | 15,532,637 |
| 2024-01-22 | 2024-01-18 | 16.289 | 836,155 | -6,674 | 0.01% | 13,619,807 |
| 2024-01-19 | 2024-01-17 | 16.152 | 842,829 | +26,696 | 0.01% | 13,613,598 |
| 2024-01-18 | 2024-01-16 | 16.782 | 816,133 | +118,225 | 0.01% | 13,695,997 |
| 2024-01-17 | 2024-01-15 | 17.180 | 697,908 | +21,929 | 0.01% | 11,990,155 |
| 2024-01-16 | 2024-01-12 | 17.191 | 675,979 | +149,687 | 0.01% | 11,620,502 |
| 2024-01-15 | 2024-01-11 | 17.264 | 526,292 | -1,906 | 0.01% | 9,085,929 |
| 2024-01-12 | 2024-01-10 | 17.044 | 528,198 | -954 | 0.01% | 9,002,494 |
| 2024-01-11 | 2024-01-09 | 17.138 | 529,152 | -2,860 | 0.01% | 9,068,704 |
| 2024-01-10 | 2024-01-08 | 17.159 | 532,012 | +953 | 0.01% | 9,128,879 |
| 2024-01-08 | 2024-01-04 | 17.631 | 531,059 | +18,115 | 0.01% | 9,363,176 |
| 2024-01-05 | 2024-01-03 | 17.610 | 512,944 | -953 | 0.01% | 9,033,028 |
| 2024-01-04 | 2024-01-02 | 17.767 | 513,897 | +1,907 | 0.01% | 9,130,661 |
| 2024-01-03 | 2023-12-29 | 18.030 | 511,990 | +18,115 | 0.01% | 9,231,028 |
| 2024-01-02 | 2023-12-28 | 18.072 | 493,875 | -2,860 | 0.01% | 8,925,140 |
| 2023-12-29 | 2023-12-27 | 17.579 | 496,735 | -20,022 | 0.01% | 8,731,955 |
| 2023-12-28 | 2023-12-22 | 17.275 | 516,757 | +20,975 | 0.01% | 8,926,736 |
| 2023-12-27 | 2023-12-21 | 17.600 | 495,782 | -1,907 | 0.01% | 8,725,603 |
| 2023-12-22 | 2023-12-20 | 17.579 | 497,689 | -20,022 | 0.01% | 8,748,725 |
| 2023-12-21 | 2023-12-19 | 17.442 | 517,711 | +19,069 | 0.01% | 9,030,096 |
| 2023-12-20 | 2023-12-18 | 17.579 | 498,642 | -1,907 | 0.01% | 8,765,478 |
| 2023-12-19 | 2023-12-15 | 17.767 | 500,549 | -19,069 | 0.01% | 8,893,500 |
| 2023-12-18 | 2023-12-14 | 17.348 | 519,618 | +19,069 | 0.01% | 9,014,308 |
| 2023-12-15 | 2023-12-13 | 17.159 | 500,549 | +115,365 | 0.01% | 8,589,000 |
| 2023-12-14 | 2023-12-12 | 17.316 | 385,184 | -19,069 | 0.01% | 6,670,034 |
| 2023-12-13 | 2023-12-11 | 17.138 | 404,253 | +19,545 | 0.01% | 6,928,162 |
| 2023-12-12 | 2023-12-08 | 17.264 | 384,708 | -9,534 | 0.01% | 6,641,616 |
| 2023-12-11 | 2023-12-07 | 17.275 | 394,242 | +9,534 | 0.01% | 6,810,347 |
| 2023-12-08 | 2023-12-06 | 17.400 | 384,708 | +477 | 0.01% | 6,694,071 |
| 2023-11-28 | 2023-11-24 | 18.554 | 384,231 | +477 | 0.01% | 7,129,071 |
| 2023-11-22 | 2023-11-20 | 18.774 | 383,754 | -477 | 0.01% | 7,204,746 |
| 2023-11-21 | 2023-11-17 | 18.428 | 384,231 | +477 | 0.01% | 7,080,711 |
| 2023-11-03 | 2023-11-01 | 18.030 | 383,754 | +9,534 | 0.01% | 6,918,971 |
| 2023-10-30 | 2023-10-26 | 19.136 | 374,220 | +11,384 | 0.01% | 7,161,171 |
| 2023-06-29 | 2023-06-27 | 21.073 | 362,836 | -12,424 | 0.01% | 7,645,899 |
| 2023-06-28 | 2023-06-26 | 20.716 | 375,260 | +9,244 | 0.01% | 7,773,745 |
| 2023-05-05 | 2023-05-03 | 21.397 | 366,016 | +18,488 | 0.01% | 7,831,692 |
| 2023-04-28 | 2023-04-26 | 21.668 | 347,528 | +1,735 | 0.01% | 7,530,068 |
| 2023-04-26 | 2023-04-24 | 21.918 | 345,793 | +2,759 | 0.01% | 7,578,941 |
| 2023-01-30 | 2023-01-26 | 24.701 | 343,034 | -1,840 | 0.01% | 8,473,197 |
| 2023-01-11 | 2023-01-09 | 23.374 | 344,874 | -919 | 0.01% | 8,061,219 |
| 2023-01-05 | 2023-01-03 | 22.026 | 345,793 | -920 | 0.01% | 7,616,535 |
| 2022-12-13 | 2022-12-09 | 21.744 | 346,713 | -9,198 | 0.01% | 7,538,795 |
| 2022-11-17 | 2022-11-15 | 20.058 | 355,911 | +919 | 0.01% | 7,139,036 |
| 2022-10-28 | 2022-10-26 | 17.989 | 354,992 | +12,371 | 0.01% | 6,386,006 |
| 2022-10-26 | 2022-10-24 | 17.820 | 342,621 | +8,878 | 0.01% | 6,105,572 |
| 2022-10-07 | 2022-10-05 | 21.098 | 333,743 | +1,775 | 0.01% | 7,041,348 |
| 2022-09-21 | 2022-09-19 | 21.616 | 331,968 | +1,776 | 0.01% | 7,175,911 |
| 2022-09-07 | 2022-09-05 | 22.303 | 330,192 | +1,775 | 0.01% | 7,364,404 |
| 2022-08-03 | 2022-08-01 | 23.295 | 328,417 | +2,663 | 0.01% | 7,650,363 |
| 2022-07-19 | 2022-07-15 | 23.475 | 325,754 | +1,776 | 0.01% | 7,647,040 |
| 2022-07-15 | 2022-07-13 | 24.038 | 323,978 | -8,878 | 0.01% | 7,787,818 |
| 2022-06-13 | 2022-06-09 | 24.962 | 332,856 | -8,877 | 0.01% | 8,308,680 |
| 2022-05-12 | 2022-05-10 | 22.213 | 341,733 | +18,199 | 0.01% | 7,591,012 |
| 2022-04-28 | 2022-04-26 | 22.777 | 323,534 | +1,285 | 0.01% | 7,369,089 |
| 2022-04-01 | 2022-03-30 | 25.333 | 322,249 | -8,842 | 0.01% | 8,163,455 |
| 2022-03-31 | 2022-03-29 | 25.016 | 331,091 | -8,843 | 0.01% | 8,282,604 |
| 2022-03-28 | 2022-03-24 | 25.039 | 339,934 | -4,421 | 0.01% | 8,511,510 |
| 2022-03-21 | 2022-03-17 | 24.518 | 344,355 | -16,800 | 0.01% | 8,443,064 |
| 2022-03-18 | 2022-03-16 | 22.890 | 361,155 | +13,263 | 0.01% | 8,266,821 |
| 2022-03-17 | 2022-03-15 | 21.092 | 347,892 | +4,864 | 0.01% | 7,337,662 |
| 2022-03-16 | 2022-03-14 | 22.392 | 343,028 | +44,211 | 0.01% | 7,681,202 |
| 2022-03-14 | 2022-03-10 | 23.863 | 298,817 | +884 | 0.01% | 7,130,536 |
| 2021-11-10 | 2021-11-08 | 28.228 | 297,933 | +885 | 0.01% | 8,410,031 |
| 2021-10-29 | 2021-10-27 | 30.347 | 297,048 | +6,127 | 0.01% | 9,014,425 |
| 2021-07-30 | 2021-07-28 | 30.070 | 290,921 | +2,598 | 0.01% | 8,747,865 |
| 2021-07-12 | 2021-07-08 | 32.033 | 288,323 | +8,659 | 0.01% | 9,235,742 |
| 2021-06-23 | 2021-06-21 | 33.326 | 279,664 | +11,639 | 0.01% | 9,320,065 |
| 2021-04-29 | 2021-04-27 | 33.973 | 268,025 | +2,376 | 0.01% | 9,105,726 |
| 2021-02-17 | 2021-02-11 | 35.325 | 265,649 | -8,584 | 0.01% | 9,384,024 |
| 2021-01-21 | 2021-01-19 | 34.719 | 274,233 | -858 | 0.01% | 9,521,113 |
| 2020-10-30 | 2020-10-28 | 30.455 | 275,091 | +7,154 | 0.01% | 8,377,794 |
| 2020-10-20 | 2020-10-16 | 30.144 | 267,937 | -1,873 | 0.01% | 8,076,592 |
| 2020-09-10 | 2020-09-08 | 30.359 | 269,810 | +16,720 | 0.01% | 8,191,144 |
| 2020-08-25 | 2020-08-21 | 30.837 | 253,090 | +167,200 | 0.01% | 7,804,638 |
| 2020-06-10 | 2020-06-08 | 30.072 | 85,890 | -3,344 | 0.00% | 2,582,871 |
| 2020-05-11 | 2020-05-07 | 28.888 | 89,234 | +4,681 | 0.00% | 2,577,759 |
| 2020-04-29 | 2020-04-27 | 29.414 | 84,553 | -3,344 | 0.00% | 2,487,072 |
| 2020-04-28 | 2020-04-24 | 28.874 | 87,897 | +323 | 0.00% | 2,537,946 |
| 2020-04-27 | 2020-04-23 | 28.994 | 87,574 | +3,332 | 0.00% | 2,539,133 |
| 2020-04-15 | 2020-04-09 | 29.414 | 84,242 | -4,165 | 0.00% | 2,477,924 |
| 2020-03-27 | 2020-03-25 | 28.574 | 88,407 | +1,666 | 0.00% | 2,526,136 |
| 2020-03-24 | 2020-03-20 | 27.734 | 86,741 | +3,332 | 0.00% | 2,405,634 |
| 2020-03-23 | 2020-03-19 | 26.413 | 83,409 | +4,164 | 0.00% | 2,203,073 |
| 2020-03-20 | 2020-03-18 | 27.193 | 79,245 | +8,330 | 0.00% | 2,154,931 |
| 2020-03-17 | 2020-03-13 | 29.234 | 70,915 | +1,665 | 0.00% | 2,073,148 |
| 2020-03-11 | 2020-03-09 | 30.555 | 69,250 | +16,659 | 0.00% | 2,115,927 |
| 2019-11-27 | 2019-11-25 | 32.596 | 52,591 | -2,915 | 0.00% | 1,714,251 |
| 2019-11-25 | 2019-11-21 | 31.936 | 55,506 | -1,666 | 0.00% | 1,772,616 |
| 2019-11-08 | 2019-11-06 | 33.436 | 57,172 | -4,165 | 0.00% | 1,911,621 |
| 2019-10-31 | 2019-10-29 | 34.285 | 61,337 | +1,734 | 0.00% | 2,102,950 |
| 2019-10-22 | 2019-10-18 | 34.162 | 59,603 | -9,065 | 0.00% | 2,036,136 |
| 2019-09-13 | 2019-09-11 | 34.532 | 68,668 | +4,047 | 0.00% | 2,371,263 |
| 2019-09-11 | 2019-09-09 | 34.038 | 64,621 | +10,522 | 0.00% | 2,199,575 |
| 2019-08-12 | 2019-08-08 | 33.173 | 54,099 | +809 | 0.00% | 1,794,639 |
| 2019-04-29 | 2019-04-25 | 37.128 | 53,290 | +267 | 0.00% | 1,978,539 |
| 2019-04-02 | 2019-03-29 | 36.507 | 53,023 | -4,832 | 0.00% | 1,935,706 |
| 2019-03-29 | 2019-03-27 | 36.134 | 57,855 | -4,026 | 0.00% | 2,090,555 |
| 2019-03-20 | 2019-03-18 | 36.879 | 61,881 | +10,823 | 0.00% | 2,282,136 |
| 2019-02-26 | 2019-02-22 | 36.134 | 51,058 | -402 | 0.00% | 1,844,950 |
| 2018-10-31 | 2018-10-29 | 33.057 | 51,460 | +9,392 | 0.00% | 1,701,102 |
| 2018-10-15 | 2018-10-11 | 33.505 | 42,068 | +391 | 0.00% | 1,409,498 |
| 2018-05-03 | 2018-04-30 | 39.783 | 41,677 | -7,805 | 0.00% | 1,658,055 |
| 2018-04-30 | 2018-04-26 | 39.093 | 49,482 | +7,805 | 0.00% | 1,934,383 |
| 2018-04-27 | 2018-04-25 | 39.479 | 41,677 | +219 | 0.00% | 1,645,369 |
| 2018-03-13 | 2018-03-09 | 40.316 | 41,458 | -15,527 | 0.00% | 1,671,434 |
| 2018-02-02 | 2018-01-31 | 42.635 | 56,985 | -1,164 | 0.00% | 2,429,546 |
| 2018-01-26 | 2018-01-24 | 42.699 | 58,149 | +776 | 0.00% | 2,482,918 |
| 2018-01-25 | 2018-01-23 | 42.635 | 57,373 | +3,105 | 0.00% | 2,446,088 |
| 2018-01-08 | 2018-01-04 | 39.801 | 54,268 | +1,553 | 0.00% | 2,159,926 |
| 2017-12-28 | 2017-12-22 | 38.255 | 52,715 | -3,105 | 0.00% | 2,016,634 |
| 2017-12-21 | 2017-12-19 | 37.869 | 55,820 | +388 | 0.00% | 2,113,848 |
| 2017-12-08 | 2017-12-06 | 36.581 | 55,432 | +3,105 | 0.00% | 2,027,755 |
| 2017-11-29 | 2017-11-27 | 38.513 | 52,327 | -1,552 | 0.00% | 2,015,271 |
| 2017-11-24 | 2017-11-22 | 38.964 | 53,879 | +1,739 | 0.00% | 2,099,333 |
| 2017-11-23 | 2017-11-21 | 38.577 | 52,140 | -8,696 | 0.00% | 2,011,427 |
| 2017-11-17 | 2017-11-15 | 37.483 | 60,836 | -2,329 | 0.00% | 2,280,290 |
| 2017-11-16 | 2017-11-14 | 37.869 | 63,165 | +2,329 | 0.00% | 2,391,995 |
| 2017-11-13 | 2017-11-09 | 37.740 | 60,836 | -3,881 | 0.00% | 2,295,962 |
| 2017-11-02 | 2017-10-31 | 36.645 | 64,717 | +2,608 | 0.00% | 2,371,577 |
| 2017-10-31 | 2017-10-27 | 38.839 | 62,109 | +5,432 | 0.00% | 2,412,222 |
| 2017-10-09 | 2017-10-04 | 38.706 | 56,677 | -4,534 | 0.00% | 2,193,751 |
| 2017-09-27 | 2017-09-25 | 37.648 | 61,211 | -2,645 | 0.00% | 2,304,445 |
| 2017-08-29 | 2017-08-25 | 37.780 | 63,856 | +8,464 | 0.00% | 2,412,473 |
| 2017-08-28 | 2017-08-24 | 37.317 | 55,392 | -1,512 | 0.00% | 2,067,049 |
| 2017-08-01 | 2017-07-28 | 36.589 | 56,904 | -22,670 | 0.00% | 2,082,057 |
| 2017-07-21 | 2017-07-19 | 36.126 | 79,574 | +22,670 | 0.00% | 2,874,673 |
| 2017-07-13 | 2017-07-11 | 35.133 | 56,904 | -755 | 0.00% | 1,999,226 |
| 2017-07-10 | 2017-07-06 | 34.604 | 57,659 | -756 | 0.00% | 1,995,232 |
| 2017-06-16 | 2017-06-14 | 34.736 | 58,415 | -3,779 | 0.00% | 2,029,123 |
| 2017-04-27 | 2017-04-25 | 32.950 | 62,194 | +376 | 0.00% | 2,049,310 |
| 2017-03-17 | 2017-03-15 | 32.085 | 61,818 | +61,818 | 0.00% | 1,983,426 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy