History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 3,040,390 +0 0.05% 81,968,914
2025-10-13 2025-10-09 27.400 3,040,390 +0 0.05% 83,306,686
2025-10-10 2025-10-08 27.460 3,040,390 +30,000 0.05% 83,489,109
2025-10-09 2025-10-06 27.580 3,010,390 -1,457,000 0.05% 83,026,556
2025-10-06 2025-10-02 27.960 4,467,390 -29,740 0.08% 124,908,224
2025-10-03 2025-09-30 27.520 4,497,130 -3,000 0.08% 123,761,018
2025-10-02 2025-09-29 27.240 4,500,130 +1,457,000 0.08% 122,583,541
2025-09-30 2025-09-26 26.780 3,043,130 +2,000 0.05% 81,495,021
2025-09-26 2025-09-24 27.180 3,041,130 +1,120 0.05% 82,657,913
2025-09-23 2025-09-19 27.200 3,040,010 -500 0.05% 82,688,272
2025-09-22 2025-09-18 27.180 3,040,510 +1,000 0.05% 82,641,062
2025-09-19 2025-09-17 27.520 3,039,510 -8,000 0.05% 83,647,315
2025-09-18 2025-09-16 27.060 3,047,510 -2,500 0.05% 82,465,621
2025-09-17 2025-09-15 27.080 3,050,010 +18,500 0.05% 82,594,271
2025-09-16 2025-09-12 27.000 3,031,510 -13,000 0.05% 81,850,770
2025-09-15 2025-09-11 26.720 3,044,510 -5,000 0.05% 81,349,307
2025-09-12 2025-09-10 26.800 3,049,510 -33,000 0.05% 81,726,868
2025-09-11 2025-09-09 26.540 3,082,510 -2,000 0.05% 81,809,815
2025-09-10 2025-09-08 26.200 3,084,510 -1,000 0.05% 80,814,162
2025-09-09 2025-09-05 25.980 3,085,510 -20,000 0.05% 80,161,550
2025-09-08 2025-09-04 25.620 3,105,510 -600,000 0.05% 79,563,166
2025-09-04 2025-09-02 26.040 3,705,510 -8,000 0.06% 96,491,480
2025-09-03 2025-09-01 26.160 3,713,510 -21,000 0.06% 97,145,422
2025-08-27 2025-08-25 26.360 3,734,510 -20,500 0.06% 98,441,684
2025-08-26 2025-08-22 25.840 3,755,010 +913,500 0.06% 97,029,458
2025-08-25 2025-08-21 25.620 2,841,510 -5,000 0.05% 72,799,486
2025-08-21 2025-08-19 25.620 2,846,510 -1,500 0.05% 72,927,586
2025-08-19 2025-08-15 25.800 2,848,010 -798,000 0.05% 73,478,658
2025-08-18 2025-08-14 26.020 3,646,010 -12,240 0.06% 94,869,180
2025-08-15 2025-08-13 26.080 3,658,250 +273,500 0.06% 95,407,160
2025-08-14 2025-08-12 25.480 3,384,750 -3,000 0.06% 86,243,430
2025-08-13 2025-08-11 25.400 3,387,750 +219,500 0.06% 86,048,850
2025-08-12 2025-08-08 25.380 3,168,250 +5,000 0.05% 80,410,185
2025-08-11 2025-08-07 25.560 3,163,250 +19,500 0.05% 80,852,670
2025-08-06 2025-08-04 25.200 3,143,750 -22,500 0.05% 79,222,500
2025-08-05 2025-08-01 24.980 3,166,250 -500,000 0.05% 79,092,925
2025-08-04 2025-07-31 25.260 3,666,250 +4,240 0.06% 92,609,475
2025-08-01 2025-07-30 25.660 3,662,010 +21,000 0.06% 93,967,177
2025-07-30 2025-07-28 26.060 3,641,010 +124,500 0.06% 94,884,721
2025-07-29 2025-07-25 25.880 3,516,510 -2,700,000 0.06% 91,007,279
2025-07-28 2025-07-24 26.160 6,216,510 +3,000 0.10% 162,623,902
2025-07-25 2025-07-23 26.020 6,213,510 -9,000 0.10% 161,675,530
2025-07-24 2025-07-22 25.600 6,222,510 +2,700,000 0.10% 159,296,256
2025-07-23 2025-07-21 25.460 3,522,510 -1,500 0.06% 89,683,105
2025-07-22 2025-07-18 25.320 3,524,010 +4,000 0.06% 89,227,933
2025-07-18 2025-07-16 24.980 3,520,010 -2,000 0.06% 87,929,850
2025-07-17 2025-07-15 25.080 3,522,010 +53,000 0.06% 88,332,011
2025-07-16 2025-07-14 24.700 3,469,010 +9,000 0.06% 85,684,547
2025-07-15 2025-07-11 24.620 3,460,010 +799,000 0.06% 85,185,446
2025-06-30 2025-06-26 24.760 2,661,010 -1,000 0.04% 65,886,608
2025-06-27 2025-06-25 24.900 2,662,010 -20,000 0.04% 66,284,049
2025-06-26 2025-06-24 24.600 2,682,010 -17,500 0.04% 65,977,446
2025-06-25 2025-06-23 24.100 2,699,510 +1,120 0.05% 65,058,191
2025-06-23 2025-06-19 23.640 2,698,390 +18,000 0.05% 63,789,940
2025-06-20 2025-06-18 24.120 2,680,390 +4,000 0.04% 64,651,007
2025-06-16 2025-06-12 24.460 2,676,390 +2,000 0.04% 65,464,499
2025-06-13 2025-06-11 24.740 2,674,390 +1,000 0.04% 66,164,409
2025-06-12 2025-06-10 24.500 2,673,390 -6,000 0.04% 65,498,055
2025-06-11 2025-06-09 24.500 2,679,390 -141,740 0.04% 65,645,055
2025-06-10 2025-06-06 24.160 2,821,130 -3,000 0.05% 68,158,501
2025-06-09 2025-06-05 24.200 2,824,130 -5,000 0.05% 68,343,946
2025-06-06 2025-06-04 23.960 2,829,130 +1,000 0.05% 67,785,955
2025-06-05 2025-06-03 23.820 2,828,130 +111,500 0.05% 67,366,057
2025-06-04 2025-06-02 23.480 2,716,630 +6,000 0.04% 63,786,472
2025-06-02 2025-05-29 23.860 2,710,630 -20,000 0.04% 64,675,632
2025-05-30 2025-05-28 23.560 2,730,630 -5,000 0.04% 64,333,643
2025-05-29 2025-05-27 23.660 2,735,630 -5,000 0.04% 64,725,006
2025-05-28 2025-05-26 23.520 2,740,630 +18,000 0.04% 64,459,618
2025-05-26 2025-05-22 23.760 2,722,630 -5,000 0.05% 64,689,689
2025-05-23 2025-05-21 24.060 2,727,630 -5,000 0.05% 65,626,778
2025-05-22 2025-05-20 23.880 2,732,630 -41,000 0.05% 65,255,204
2025-05-21 2025-05-19 23.540 2,773,630 -5,000 0.05% 65,291,250
2025-05-20 2025-05-16 23.560 2,778,630 -11,000 0.05% 65,464,523
2025-05-19 2025-05-15 23.660 2,789,630 -1,000 0.05% 66,002,646
2025-05-15 2025-05-13 23.260 2,790,630 +21,000 0.05% 64,910,054
2025-05-14 2025-05-12 23.740 2,769,630 -71,000 0.05% 65,751,016
2025-05-13 2025-05-09 23.060 2,840,630 +313,000 0.05% 65,504,928
2025-05-09 2025-05-07 22.840 2,527,630 -1,000 0.04% 57,731,069
2025-05-07 2025-05-02 22.660 2,528,630 +120,000 0.04% 57,298,756
2025-04-30 2025-04-28 22.542 2,408,630 +3,000 0.04% 54,295,795
2025-04-29 2025-04-25 22.542 2,405,630 +23,711 0.04% 54,228,169
2025-04-25 2025-04-23 22.623 2,381,919 -990 0.04% 53,886,121
2025-04-24 2025-04-22 22.118 2,382,909 -133,669 0.04% 52,705,203
2025-04-23 2025-04-17 21.936 2,516,578 -29,704 0.04% 55,204,202
2025-04-22 2025-04-16 21.552 2,546,282 +151,492 0.04% 54,878,576
2025-04-17 2025-04-15 21.977 2,394,790 -11,882 0.04% 52,629,379
2025-04-16 2025-04-14 21.936 2,406,672 -38,952 0.04% 52,793,280
2025-04-15 2025-04-11 21.431 2,445,624 -35,646 0.04% 52,412,754
2025-04-14 2025-04-10 21.209 2,481,270 -41,586 0.04% 52,625,379
2025-04-11 2025-04-09 20.744 2,522,856 -133,669 0.04% 52,335,312
2025-04-10 2025-04-08 20.522 2,656,525 -22,773 0.04% 54,517,951
2025-04-09 2025-04-07 20.239 2,679,298 +316,846 0.04% 54,227,634
2025-04-08 2025-04-03 23.370 2,362,452 -98,025 0.04% 55,211,337
2025-04-07 2025-04-02 23.754 2,460,477 +4,951 0.04% 58,446,505
2025-04-03 2025-04-01 23.734 2,455,526 -247,536 0.04% 58,279,299
2025-04-02 2025-03-31 23.694 2,703,062 -1,980 0.04% 64,045,103
2025-04-01 2025-03-28 23.956 2,705,042 -19,308 0.04% 64,802,329
2025-03-31 2025-03-27 24.118 2,724,350 +137,967 0.04% 65,705,109
2025-03-27 2025-03-25 23.896 2,586,383 +2,970 0.04% 61,802,991
2025-03-26 2025-03-24 24.441 2,583,413 +1,981 0.04% 63,140,952
2025-03-25 2025-03-21 24.239 2,581,432 +4,950 0.04% 62,571,108
2025-03-24 2025-03-20 24.784 2,576,482 -30,694 0.04% 63,856,276
2025-03-21 2025-03-19 25.330 2,607,176 -1,980 0.04% 66,038,895
2025-03-20 2025-03-18 25.289 2,609,156 -10,397 0.04% 65,983,643
2025-03-19 2025-03-17 24.703 2,619,553 -6,436 0.04% 64,712,110
2025-03-18 2025-03-14 24.502 2,625,989 -17,327 0.04% 64,340,675
2025-03-17 2025-03-13 23.997 2,643,316 +10,891 0.04% 63,430,398
2025-03-14 2025-03-12 24.219 2,632,425 +4,951 0.04% 63,753,951
2025-03-12 2025-03-10 24.320 2,627,474 +119 0.04% 63,899,407
2025-03-11 2025-03-07 24.764 2,627,355 -19,308 0.04% 65,064,057
2025-03-10 2025-03-06 24.865 2,646,663 -150,740 0.04% 65,809,503
2025-03-07 2025-03-05 24.037 2,797,403 -205,454 0.04% 67,240,961
2025-03-05 2025-03-03 23.451 3,002,857 -4,456 0.05% 70,420,448
2025-03-04 2025-02-28 23.391 3,007,313 +5,941 0.05% 70,342,711
2025-03-03 2025-02-27 24.178 3,001,372 -23,130 0.05% 72,568,123
2025-02-28 2025-02-26 24.199 3,024,502 -29,704 0.05% 73,188,460
2025-02-27 2025-02-25 23.471 3,054,206 -3,961 0.05% 71,686,333
2025-02-26 2025-02-24 23.774 3,058,167 +297 0.05% 72,705,886
2025-02-25 2025-02-21 23.916 3,057,870 -207,245 0.05% 73,131,189
2025-02-24 2025-02-20 22.987 3,265,115 -9,901 0.05% 75,053,795
2025-02-21 2025-02-19 23.370 3,275,016 -9,406 0.05% 76,538,280
2025-02-20 2025-02-18 23.411 3,284,422 -20,298 0.05% 76,890,786
2025-02-19 2025-02-17 23.047 3,304,720 -24,754 0.05% 76,164,435
2025-02-18 2025-02-14 23.047 3,329,474 -41,091 0.05% 76,734,945
2025-02-14 2025-02-12 22.280 3,370,565 +57,428 0.05% 75,094,846
2025-02-13 2025-02-11 21.734 3,313,137 -19,802 0.05% 72,008,469
2025-02-12 2025-02-10 21.936 3,332,939 -172,285 0.05% 73,112,074
2025-02-11 2025-02-07 21.552 3,505,224 +247,535 0.05% 75,546,110
2025-02-07 2025-02-05 21.007 3,257,689 +198,029 0.05% 68,434,464
2025-02-06 2025-02-04 21.209 3,059,660 -148,026 0.04% 64,892,481
2025-02-05 2025-02-03 20.643 3,207,686 +12,377 0.05% 66,217,786
2025-02-04 2025-01-28 20.643 3,195,309 -594,087 0.05% 65,962,282
2025-02-03 2025-01-24 20.462 3,789,396 -10,891 0.05% 77,537,421
2025-01-27 2025-01-23 20.098 3,800,287 +31,189 0.05% 76,378,546
2025-01-24 2025-01-22 20.169 3,769,098 +64,855 0.05% 76,018,170
2025-01-23 2025-01-21 20.522 3,704,243 +27,724 0.05% 76,019,514
2025-01-22 2025-01-20 20.320 3,676,519 -6,931 0.05% 74,707,931
2025-01-21 2025-01-17 19.987 3,683,450 +19,803 0.05% 73,621,132
2025-01-20 2025-01-16 19.947 3,663,647 +47,527 0.05% 73,077,324
2025-01-17 2025-01-15 19.674 3,616,120 +3,465 0.05% 71,143,250
2025-01-16 2025-01-14 19.634 3,612,655 -495 0.05% 70,929,136
2025-01-15 2025-01-13 19.280 3,613,150 +4,951 0.05% 69,661,663
2025-01-14 2025-01-10 19.462 3,608,199 +495,566 0.05% 70,222,149
2025-01-10 2025-01-08 19.664 3,112,633 +991 0.04% 61,206,252
2025-01-09 2025-01-07 19.825 3,111,642 +7,426 0.04% 61,689,584
2025-01-08 2025-01-06 20.078 3,104,216 -1,981 0.04% 62,326,140
2025-01-07 2025-01-03 20.138 3,106,197 -495,071 0.05% 62,554,141
2025-01-06 2025-01-02 19.977 3,601,268 +2,970 0.05% 71,942,189
2024-12-30 2024-12-24 20.502 3,598,298 +168,325 0.05% 73,772,599
2024-12-27 2024-12-20 20.088 3,429,973 +2,217 0.05% 68,901,298
2024-12-23 2024-12-19 20.118 3,427,756 +49,508 0.05% 68,960,619
2024-12-19 2024-12-17 20.098 3,378,248 +4,950 0.05% 67,896,365
2024-12-16 2024-12-12 20.744 3,373,298 +1,981 0.05% 69,977,281
2024-12-13 2024-12-11 20.522 3,371,317 +4,950 0.05% 69,187,113
2024-12-12 2024-12-10 20.684 3,366,367 -188,127 0.05% 69,629,509
2024-12-10 2024-12-06 20.239 3,554,494 -1,980 0.05% 71,941,157
2024-12-03 2024-11-29 19.795 3,556,474 +495 0.05% 70,400,805
2024-12-02 2024-11-28 19.694 3,555,979 +8,911 0.05% 70,031,869
2024-11-29 2024-11-27 19.957 3,547,068 -8,911 0.05% 70,787,793
2024-11-28 2024-11-26 19.462 3,555,979 +29,704 0.05% 69,205,852
2024-11-27 2024-11-25 19.482 3,526,275 +21,783 0.05% 68,698,985
2024-11-26 2024-11-22 19.533 3,504,492 +4,951 0.05% 68,451,577
2024-11-25 2024-11-21 19.916 3,499,541 +9,901 0.05% 69,697,935
2024-11-22 2024-11-20 20.017 3,489,640 +4,951 0.05% 69,853,182
2024-11-20 2024-11-18 19.906 3,484,689 -990 0.05% 69,366,945
2024-11-19 2024-11-15 19.745 3,485,679 +8,911 0.05% 68,823,391
2024-11-18 2024-11-14 19.745 3,476,768 +25,249 0.05% 68,647,447
2024-11-15 2024-11-13 20.138 3,451,519 -12,872 0.05% 69,508,408
2024-11-14 2024-11-12 20.169 3,464,391 +40,596 0.05% 69,872,597
2024-11-13 2024-11-11 20.765 3,423,795 +9,406 0.05% 71,093,972
2024-11-11 2024-11-07 21.290 3,414,389 -5,544 0.05% 72,691,817
2024-11-07 2024-11-05 21.330 3,419,933 -3,961 0.05% 72,948,007
2024-11-01 2024-10-30 20.664 3,423,894 +4,951 0.05% 70,750,230
2024-10-31 2024-10-29 22.278 3,418,943 +9,406 0.05% 76,167,443
2024-10-30 2024-10-28 22.174 3,409,537 +97,247 0.05% 75,603,283
2024-10-28 2024-10-24 22.070 3,312,290 +15,614 0.05% 73,102,425
2024-10-25 2024-10-23 22.340 3,296,676 -9,615 0.05% 73,649,295
2024-10-23 2024-10-21 22.049 3,306,291 +130,281 0.05% 72,901,252
2024-10-22 2024-10-18 22.361 3,176,010 -6,730 0.04% 71,019,624
2024-10-21 2024-10-17 21.592 3,182,740 +9,615 0.04% 68,720,539
2024-10-17 2024-10-15 21.904 3,173,125 +287,003 0.04% 69,503,007
2024-10-16 2024-10-14 22.673 2,886,122 -15,865 0.04% 65,437,881
2024-10-14 2024-10-09 22.174 2,901,987 +31,248 0.04% 64,348,838
2024-10-10 2024-10-08 22.507 2,870,739 +19,711 0.04% 64,611,380
2024-10-09 2024-10-07 24.753 2,851,028 +26,921 0.04% 70,572,660
2024-10-08 2024-10-04 24.400 2,824,107 -44,228 0.04% 68,907,613
2024-10-07 2024-10-03 23.734 2,868,335 +21,634 0.04% 68,077,494
2024-10-04 2024-10-02 24.067 2,846,701 -89,418 0.04% 68,511,465
2024-10-03 2024-09-30 22.694 2,936,119 -27,884 0.04% 66,632,552
2024-10-02 2024-09-27 22.195 2,964,003 -121,627 0.04% 65,785,640
2024-09-30 2024-09-26 21.488 3,085,630 -567,756 0.04% 66,302,853
2024-09-27 2024-09-25 20.635 3,653,386 -33,172 0.05% 75,386,794
2024-09-26 2024-09-24 20.531 3,686,558 -74,034 0.05% 75,687,867
2024-09-25 2024-09-23 19.709 3,760,592 -270,177 0.05% 74,117,964
2024-09-24 2024-09-20 19.699 4,030,769 +4,808 0.05% 79,400,993
2024-09-23 2024-09-19 19.470 4,025,961 -13,461 0.05% 78,385,089
2024-09-20 2024-09-17 19.085 4,039,422 -16,826 0.06% 77,092,715
2024-09-19 2024-09-16 18.856 4,056,248 +740 0.06% 76,485,719
2024-09-17 2024-09-13 18.794 4,055,508 -7,692 0.06% 76,218,687
2024-09-16 2024-09-12 18.659 4,063,200 +962 0.06% 75,813,874
2024-09-13 2024-09-11 18.482 4,062,238 -305,752 0.06% 75,077,679
2024-09-12 2024-09-10 18.627 4,367,990 +9,615 0.06% 81,364,558
2024-09-11 2024-09-09 18.555 4,358,375 +4,807 0.06% 80,868,147
2024-09-09 2024-09-04 18.804 4,353,568 +2,885 0.06% 81,865,667
2024-09-05 2024-09-03 19.012 4,350,683 +481 0.06% 82,716,411
2024-09-04 2024-09-02 19.033 4,350,202 +2,884 0.06% 82,797,755
2024-09-03 2024-08-30 19.356 4,347,318 -19,230 0.06% 84,144,519
2024-09-02 2024-08-29 19.106 4,366,548 +8,423 0.06% 83,426,773
2024-08-29 2024-08-27 19.210 4,358,125 -20,672 0.06% 83,719,114
2024-08-28 2024-08-26 19.106 4,378,797 -47,113 0.06% 83,660,801
2024-08-27 2024-08-23 18.939 4,425,910 +962 0.06% 83,824,423
2024-08-26 2024-08-22 18.950 4,424,948 -9,615 0.06% 83,852,225
2024-08-22 2024-08-20 18.804 4,434,563 +1,442 0.06% 83,388,719
2024-08-21 2024-08-19 18.877 4,433,121 -17,787 0.06% 83,684,353
2024-08-20 2024-08-16 18.731 4,450,908 -7,692 0.06% 83,372,030
2024-08-19 2024-08-15 18.399 4,458,600 -9,615 0.06% 82,032,206
2024-08-15 2024-08-13 18.440 4,468,215 +30,287 0.06% 82,394,998
2024-08-14 2024-08-12 18.367 4,437,928 -9,615 0.06% 81,513,398
2024-08-13 2024-08-09 18.367 4,447,543 -16,345 0.06% 81,690,001
2024-08-12 2024-08-08 18.139 4,463,888 +5,769 0.06% 80,968,822
2024-08-09 2024-08-07 18.128 4,458,119 +2,884 0.06% 80,817,813
2024-08-08 2024-08-06 17.889 4,455,235 +45,190 0.06% 79,699,778
2024-08-07 2024-08-05 17.941 4,410,045 +3,846 0.06% 79,120,709
2024-08-06 2024-08-02 18.211 4,406,199 +5,288 0.06% 80,243,212
2024-08-02 2024-07-31 18.679 4,400,911 -16,345 0.06% 82,206,653
2024-08-01 2024-07-30 18.253 4,417,256 +20,191 0.06% 80,628,344
2024-07-31 2024-07-29 18.555 4,397,065 -2,404 0.06% 81,586,027
2024-07-30 2024-07-26 18.253 4,399,469 +6,250 0.06% 80,303,677
2024-07-29 2024-07-25 18.274 4,393,219 +30,767 0.06% 80,280,980
2024-07-26 2024-07-24 18.596 4,362,452 -16,345 0.06% 81,125,283
2024-07-25 2024-07-23 18.742 4,378,797 +3,846 0.06% 82,066,828
2024-07-24 2024-07-22 18.950 4,374,951 +34,613 0.06% 82,904,788
2024-07-22 2024-07-18 19.064 4,340,338 -15,383 0.06% 82,745,439
2024-07-19 2024-07-17 19.012 4,355,721 +17,306 0.06% 82,812,194
2024-07-18 2024-07-16 19.012 4,338,415 -10,576 0.06% 82,483,168
2024-07-17 2024-07-15 19.324 4,348,991 +41,344 0.06% 84,041,204
2024-07-16 2024-07-12 19.616 4,307,647 -34,614 0.06% 84,496,719
2024-07-15 2024-07-11 19.137 4,342,261 -35,094 0.06% 83,098,234
2024-07-12 2024-07-10 18.742 4,377,355 -3,846 0.06% 82,039,802
2024-07-10 2024-07-08 18.804 4,381,201 +21,153 0.06% 82,385,286
2024-07-09 2024-07-05 18.991 4,360,048 +8,653 0.06% 82,803,766
2024-07-08 2024-07-04 19.251 4,351,395 -3,846 0.06% 83,770,860
2024-07-05 2024-07-03 19.137 4,355,241 -15,383 0.06% 83,346,634
2024-07-04 2024-07-02 18.919 4,370,624 -2,654 0.06% 82,686,421
2024-07-03 2024-06-28 18.846 4,373,278 -6,730 0.06% 82,418,238
2024-07-02 2024-06-27 18.856 4,380,008 +47,593 0.06% 82,590,626
2024-06-27 2024-06-25 19.168 4,332,415 +6,730 0.06% 83,044,989
2024-06-26 2024-06-24 19.137 4,325,685 -457,666 0.06% 82,781,018
2024-06-25 2024-06-21 19.137 4,783,351 +31,729 0.07% 91,539,413
2024-06-24 2024-06-20 19.460 4,751,622 +211,526 0.07% 92,464,222
2024-06-21 2024-06-19 19.564 4,540,096 +481 0.07% 88,820,227
2024-06-19 2024-06-17 19.033 4,539,615 +53,843 0.07% 86,402,868
2024-06-18 2024-06-14 19.002 4,485,772 +23,933 0.07% 85,238,106
2024-06-14 2024-06-12 19.023 4,461,839 +5,288 0.07% 84,876,146
2024-06-13 2024-06-11 19.241 4,456,551 -3,846 0.07% 85,748,920
2024-06-12 2024-06-07 19.408 4,460,397 +1,923 0.07% 86,565,173
2024-06-11 2024-06-06 19.512 4,458,474 +7,211 0.07% 86,991,560
2024-06-07 2024-06-05 19.408 4,451,263 +19,460 0.07% 86,387,905
2024-06-05 2024-06-03 19.366 4,431,803 +2,885 0.07% 85,825,862
2024-06-04 2024-05-31 19.033 4,428,918 +2,884 0.07% 84,295,963
2024-06-03 2024-05-30 19.199 4,426,034 +1,442 0.07% 84,977,606
2024-05-31 2024-05-29 19.460 4,424,592 +1,923 0.06% 86,100,379
2024-05-30 2024-05-28 19.782 4,422,669 +2,404 0.06% 87,488,908
2024-05-29 2024-05-27 19.761 4,420,265 +5,288 0.06% 87,349,406
2024-05-28 2024-05-24 19.543 4,414,977 +72,697 0.06% 86,280,623
2024-05-27 2024-05-23 19.782 4,342,280 +2,404 0.06% 85,898,659
2024-05-24 2024-05-22 20.115 4,339,876 -9,615 0.06% 87,295,496
2024-05-23 2024-05-21 20.125 4,349,491 -1,923 0.06% 87,534,137
2024-05-22 2024-05-20 20.604 4,351,414 -86,053 0.06% 89,654,672
2024-05-21 2024-05-17 20.510 4,437,467 -29,325 0.06% 91,012,301
2024-05-20 2024-05-16 20.312 4,466,792 -20,672 0.06% 90,731,068
2024-05-17 2024-05-14 20.000 4,487,464 -12,018 0.06% 89,750,796
2024-05-16 2024-05-13 20.042 4,499,482 -7,212 0.06% 90,178,349
2024-05-14 2024-05-10 19.886 4,506,694 -5,768 0.06% 89,619,808
2024-05-10 2024-05-08 19.147 4,512,462 +1,922 0.06% 86,402,318
2024-05-09 2024-05-07 19.303 4,510,540 -2,884 0.06% 87,069,201
2024-05-08 2024-05-06 19.428 4,513,424 -24,037 0.06% 87,688,180
2024-05-07 2024-05-03 19.303 4,537,461 -5,057 0.06% 87,588,870
2024-05-06 2024-05-02 19.043 4,542,518 -50,478 0.07% 86,505,366
2024-05-03 2024-04-30 18.555 4,592,996 +2,403 0.07% 85,221,459
2024-05-02 2024-04-29 18.534 4,590,593 +1,443 0.06% 85,081,382
2024-04-30 2024-04-26 18.774 4,589,150 -32,691 0.06% 86,158,475
2024-04-29 2024-04-25 18.365 4,621,841 +17,755 0.06% 84,881,661
2024-04-26 2024-04-24 18.281 4,604,086 -12,394 0.07% 84,169,265
2024-04-24 2024-04-22 17.526 4,616,480 -6,674 0.07% 80,909,614
2024-04-23 2024-04-19 17.275 4,623,154 +4,405 0.07% 79,862,827
2024-04-22 2024-04-18 17.442 4,618,749 -1,431 0.07% 80,561,832
2024-04-19 2024-04-17 17.285 4,620,180 +4,768 0.07% 79,859,912
2024-04-18 2024-04-16 17.296 4,615,412 +10,964 0.07% 79,825,905
2024-04-17 2024-04-15 17.642 4,604,448 +1,907 0.07% 81,229,969
2024-04-16 2024-04-12 17.799 4,602,541 +5,720 0.07% 81,920,431
2024-04-12 2024-04-10 18.239 4,596,821 -67,216 0.07% 83,843,596
2024-04-11 2024-04-09 17.914 4,664,037 +9,534 0.07% 83,553,101
2024-04-05 2024-04-02 17.988 4,654,503 -64,833 0.07% 83,724,037
2024-04-03 2024-03-28 17.568 4,719,336 -1,430 0.07% 82,910,290
2024-03-28 2024-03-26 17.663 4,720,766 +4,767 0.07% 83,381,035
2024-03-27 2024-03-25 17.495 4,715,999 +6,441 0.07% 82,505,419
2024-03-25 2024-03-21 17.935 4,709,558 -21,928 0.06% 84,467,372
2024-03-22 2024-03-20 17.589 4,731,486 +7,383 0.07% 83,222,996
2024-03-21 2024-03-19 17.568 4,724,103 +6,674 0.07% 82,994,037
2024-03-19 2024-03-15 17.778 4,717,429 -11,441 0.07% 83,866,361
2024-03-15 2024-03-13 18.166 4,728,870 +12,394 0.07% 85,904,909
2024-03-14 2024-03-12 18.166 4,716,476 -194,499 0.07% 85,679,759
2024-03-13 2024-03-11 17.610 4,910,975 -1,907 0.07% 86,483,079
2024-03-12 2024-03-08 17.369 4,912,882 -1,906 0.07% 85,331,501
2024-03-11 2024-03-07 17.222 4,914,788 -12,395 0.07% 84,642,925
2024-03-08 2024-03-06 17.411 4,927,183 +2,860 0.07% 85,786,609
2024-03-07 2024-03-05 17.096 4,924,323 +1,907 0.07% 84,187,354
2024-03-05 2024-03-01 17.537 4,922,416 -953 0.07% 86,323,156
2024-03-04 2024-02-29 17.442 4,923,369 +8,581 0.07% 85,875,120
2024-03-01 2024-02-28 17.495 4,914,788 +9,534 0.07% 85,983,191
2024-02-29 2024-02-27 17.788 4,905,254 -477 0.07% 87,256,958
2024-02-23 2024-02-21 17.463 4,905,731 -2,860 0.07% 85,670,379
2024-02-20 2024-02-16 17.306 4,908,591 -24,789 0.07% 84,948,069
2024-02-16 2024-02-14 16.803 4,933,380 -2,861 0.07% 82,893,371
2024-02-15 2024-02-09 16.635 4,936,241 +28,603 0.07% 82,113,064
2024-02-08 2024-02-06 17.075 4,907,638 -32,416 0.07% 83,799,156
2024-02-06 2024-02-02 16.425 4,940,054 -9,535 0.07% 81,140,219
2024-02-02 2024-01-31 16.383 4,949,589 +30,033 0.07% 81,089,176
2024-02-01 2024-01-30 16.603 4,919,556 -16,685 0.07% 81,680,718
2024-01-31 2024-01-29 17.023 4,936,241 +1,907 0.07% 84,028,691
2024-01-30 2024-01-26 16.886 4,934,334 +7,151 0.07% 83,323,430
2024-01-29 2024-01-25 17.149 4,927,183 -6,674 0.07% 84,494,642
2024-01-26 2024-01-24 16.845 4,933,857 -12,395 0.07% 83,108,381
2024-01-25 2024-01-23 16.236 4,946,252 +4,768 0.07% 80,308,205
2024-01-24 2024-01-22 15.848 4,941,484 -28,603 0.07% 78,313,130
2024-01-23 2024-01-19 16.194 4,970,087 +10,488 0.07% 80,486,679
2024-01-22 2024-01-18 16.289 4,959,599 -1,907 0.07% 80,785,002
2024-01-19 2024-01-17 16.152 4,961,506 +43,857 0.07% 80,139,562
2024-01-18 2024-01-16 16.782 4,917,649 +27,650 0.07% 82,525,893
2024-01-16 2024-01-12 17.191 4,889,999 +1,430 0.07% 84,062,141
2024-01-15 2024-01-11 17.264 4,888,569 -1,907 0.07% 84,396,474
2024-01-12 2024-01-10 17.044 4,890,476 +1,430 0.07% 83,352,229
2024-01-05 2024-01-03 17.610 4,889,046 +954 0.07% 86,096,905
2024-01-04 2024-01-02 17.767 4,888,092 +2,021 0.07% 86,849,135
2024-01-03 2023-12-29 18.030 4,886,071 -4,767 0.07% 88,094,414
2024-01-02 2023-12-28 18.072 4,890,838 -16,209 0.07% 88,385,552
2023-12-29 2023-12-27 17.579 4,907,047 +4,768 0.07% 86,259,503
2023-12-28 2023-12-22 17.275 4,902,279 +9,534 0.07% 84,684,581
2023-12-27 2023-12-21 17.600 4,892,745 +19,068 0.07% 86,110,728
2023-12-22 2023-12-20 17.579 4,873,677 +1,907 0.07% 85,672,902
2023-12-20 2023-12-18 17.579 4,871,770 +5,244 0.07% 85,639,380
2023-12-19 2023-12-15 17.767 4,866,526 -19,069 0.07% 86,465,962
2023-12-18 2023-12-14 17.348 4,885,595 -2,860 0.07% 84,755,070
2023-12-15 2023-12-13 17.159 4,888,455 +2,860 0.07% 83,881,781
2023-12-14 2023-12-12 17.316 4,885,595 -1,906 0.07% 84,601,343
2023-12-13 2023-12-11 17.138 4,887,501 +5,720 0.07% 83,762,886
2023-12-11 2023-12-07 17.275 4,881,781 +7,628 0.07% 84,330,488
2023-12-08 2023-12-06 17.400 4,874,153 -4,768 0.07% 84,812,188
2023-12-07 2023-12-05 17.264 4,878,921 +33,370 0.07% 84,229,910
2023-12-06 2023-12-04 17.610 4,845,551 -12,871 0.07% 85,330,951
2023-12-05 2023-12-01 17.799 4,858,422 +17,162 0.07% 86,474,846
2023-12-04 2023-11-30 18.030 4,841,260 +953 0.07% 87,286,485
2023-12-01 2023-11-29 17.967 4,840,307 +93,913 0.07% 86,964,698
2023-11-30 2023-11-28 18.355 4,746,394 +25,266 0.07% 87,119,336
2023-11-29 2023-11-27 18.533 4,721,128 +953 0.07% 87,497,380
2023-11-28 2023-11-24 18.554 4,720,175 +19,069 0.07% 87,578,732
2023-11-27 2023-11-23 18.942 4,701,106 +1,906 0.07% 89,049,300
2023-11-24 2023-11-22 18.732 4,699,200 +2,861 0.07% 88,027,447
2023-11-23 2023-11-21 18.711 4,696,339 -7,628 0.07% 87,875,338
2023-11-22 2023-11-20 18.774 4,703,967 +10,011 0.07% 88,314,094
2023-11-21 2023-11-17 18.428 4,693,956 +11,918 0.07% 86,501,472
2023-11-17 2023-11-15 19.089 4,682,038 -111,074 0.07% 89,375,615
2023-11-15 2023-11-13 18.418 4,793,112 +12,394 0.07% 88,278,473
2023-11-14 2023-11-10 18.156 4,780,718 +4,768 0.07% 86,796,641
2023-11-13 2023-11-09 18.491 4,775,950 +2,860 0.07% 88,313,034
2023-11-10 2023-11-08 18.512 4,773,090 +10,488 0.07% 88,360,274
2023-11-08 2023-11-06 18.953 4,762,602 -6,198 0.07% 90,264,122
2023-11-07 2023-11-03 18.628 4,768,800 -13,824 0.07% 88,831,049
2023-11-06 2023-11-02 18.177 4,782,624 -14,302 0.07% 86,931,570
2023-11-03 2023-11-01 18.030 4,796,926 +954 0.07% 86,487,156
2023-11-02 2023-10-31 18.061 4,795,972 -14,302 0.07% 86,620,863
2023-11-01 2023-10-30 18.386 4,810,274 +1,907 0.07% 88,443,201
2023-10-31 2023-10-27 19.558 4,808,367 +29,080 0.07% 94,042,738
2023-10-30 2023-10-26 19.136 4,779,287 +176,818 0.07% 91,457,679
2023-10-26 2023-10-24 19.039 4,602,469 +18,488 0.07% 87,625,956
2023-10-25 2023-10-20 19.244 4,583,981 +18,951 0.07% 88,216,127
2023-10-24 2023-10-19 19.374 4,565,030 +98,451 0.07% 88,444,016
2023-10-18 2023-10-16 19.764 4,466,579 +9,244 0.07% 88,276,031
2023-10-17 2023-10-13 19.948 4,457,335 -924 0.07% 88,913,033
2023-10-16 2023-10-12 20.402 4,458,259 -25,422 0.07% 90,957,018
2023-10-13 2023-10-11 20.067 4,483,681 -62,861 0.07% 89,972,099
2023-10-11 2023-10-09 19.656 4,546,542 -4,622 0.07% 89,364,569
2023-10-09 2023-10-05 19.299 4,551,164 -49,919 0.07% 87,830,745
2023-10-06 2023-10-04 19.266 4,601,083 +60,088 0.07% 88,644,791
2023-10-05 2023-10-03 19.407 4,540,995 +55,927 0.07% 88,125,723
2023-10-04 2023-09-29 19.948 4,485,068 -4,622 0.07% 89,466,239
2023-10-03 2023-09-28 19.472 4,489,690 +27,733 0.07% 87,421,467
2023-09-29 2023-09-27 19.742 4,461,957 +462 0.07% 88,088,148
2023-09-28 2023-09-26 19.569 4,461,495 +6,471 0.07% 87,306,828
2023-09-27 2023-09-25 19.839 4,455,024 +924 0.07% 88,385,009
2023-09-25 2023-09-21 19.774 4,454,100 +4,031 0.07% 88,077,583
2023-09-21 2023-09-19 20.153 4,450,069 +6,933 0.07% 89,682,732
2023-09-20 2023-09-18 20.056 4,443,136 +925 0.07% 89,110,436
2023-09-13 2023-09-11 20.250 4,442,211 +11,093 0.07% 89,956,854
2023-09-11 2023-09-06 20.575 4,431,118 +23,572 0.07% 91,170,232
2023-09-07 2023-09-05 20.575 4,407,546 -4,622 0.07% 90,685,238
2023-09-06 2023-09-04 21.008 4,412,168 -28,195 0.07% 92,689,491
2023-09-05 2023-08-31 20.478 4,440,363 -9,244 0.07% 90,928,143
2023-08-31 2023-08-29 20.586 4,449,607 +13,867 0.07% 91,598,777
2023-08-28 2023-08-24 20.294 4,435,740 +9,244 0.07% 90,017,749
2023-08-25 2023-08-23 19.915 4,426,496 +10,168 0.07% 88,154,218
2023-08-24 2023-08-22 19.818 4,416,328 +38,826 0.07% 87,521,756
2023-08-23 2023-08-21 19.634 4,377,502 +12,018 0.07% 85,947,295
2023-08-22 2023-08-18 19.991 4,365,484 +56,389 0.07% 87,269,723
2023-08-21 2023-08-17 20.424 4,309,095 +34,204 0.07% 88,007,015
2023-08-18 2023-08-16 20.391 4,274,891 +24,497 0.07% 87,169,716
2023-08-17 2023-08-15 20.672 4,250,394 +25,884 0.07% 87,865,646
2023-08-16 2023-08-14 20.878 4,224,510 +299,513 0.07% 88,198,842
2023-08-11 2023-08-09 21.375 3,924,997 +12,942 0.06% 83,898,752
2023-08-10 2023-08-08 21.300 3,912,055 +10,169 0.06% 83,325,878
2023-08-08 2023-08-04 21.678 3,901,886 -1,849 0.06% 84,586,592
2023-08-03 2023-08-01 22.219 3,903,735 -50,843 0.06% 86,738,119
2023-08-02 2023-07-31 22.219 3,954,578 -32,355 0.06% 87,867,813
2023-08-01 2023-07-28 22.089 3,986,933 -8,320 0.06% 88,069,171
2023-07-31 2023-07-27 21.765 3,995,253 -10,169 0.06% 86,956,389
2023-07-27 2023-07-25 21.549 4,005,422 -11,425 0.06% 86,311,138
2023-07-26 2023-07-24 20.726 4,016,847 +16,177 0.06% 83,254,943
2023-07-25 2023-07-21 21.192 4,000,670 -924 0.06% 84,780,583
2023-07-20 2023-07-18 21.105 4,001,594 +924 0.06% 84,453,864
2023-07-19 2023-07-14 21.527 4,000,670 -7,395 0.06% 86,122,185
2023-07-18 2023-07-13 21.473 4,008,065 -22,649 0.06% 86,064,589
2023-07-14 2023-07-12 20.943 4,030,714 -188,582 0.06% 84,414,406
2023-07-13 2023-07-11 20.705 4,219,296 -16,640 0.07% 87,359,705
2023-07-10 2023-07-06 20.575 4,235,936 +229,257 0.07% 87,154,363
2023-07-07 2023-07-05 21.062 4,006,679 +1,849 0.06% 84,387,813
2023-07-06 2023-07-04 21.375 4,004,830 -5,546 0.06% 85,605,222
2023-07-05 2023-07-03 21.246 4,010,376 -12,018 0.06% 85,203,181
2023-07-03 2023-06-29 20.845 4,022,394 +13,866 0.07% 83,848,550
2023-06-30 2023-06-28 21.127 4,008,528 -9,244 0.06% 84,686,931
2023-06-29 2023-06-27 21.073 4,017,772 -46,221 0.06% 84,664,914
2023-06-28 2023-06-26 20.716 4,063,993 +69,332 0.07% 84,188,149
2023-06-27 2023-06-23 20.791 3,994,661 +43,448 0.06% 83,054,381
2023-06-26 2023-06-21 21.148 3,951,213 +3,235 0.06% 83,561,540
2023-06-23 2023-06-20 21.549 3,947,978 -3,698 0.06% 85,073,302
2023-06-20 2023-06-16 22.003 3,951,676 -20,799 0.06% 86,948,383
2023-06-19 2023-06-15 21.787 3,972,475 -5,547 0.06% 86,546,572
2023-06-16 2023-06-14 21.311 3,978,022 +3,106 0.06% 84,773,993
2023-06-15 2023-06-13 21.451 3,974,916 -11,093 0.06% 85,266,788
2023-06-13 2023-06-09 21.267 3,986,009 +925 0.06% 84,771,725
2023-06-12 2023-06-08 21.148 3,985,084 -1,849 0.06% 84,277,855
2023-06-09 2023-06-07 21.083 3,986,933 -2,311 0.06% 84,058,185
2023-06-08 2023-06-06 20.889 3,989,244 +118,980 0.06% 83,330,139
2023-06-07 2023-06-05 20.932 3,870,264 -3,494 0.06% 81,012,268
2023-06-06 2023-06-02 20.759 3,873,758 -2,311 0.06% 80,414,931
2023-06-05 2023-06-01 19.937 3,876,069 +6,933 0.07% 77,276,255
2023-06-02 2023-05-31 19.991 3,869,136 +17,564 0.06% 77,347,306
2023-06-01 2023-05-30 20.359 3,851,572 +9,245 0.06% 78,412,784
2023-05-31 2023-05-29 20.315 3,842,327 +11,093 0.06% 78,058,310
2023-05-30 2023-05-25 20.521 3,831,234 +80,424 0.06% 78,620,399
2023-05-29 2023-05-24 20.889 3,750,810 +28,195 0.06% 78,349,562
2023-05-24 2023-05-22 21.462 3,722,615 -3,235 0.06% 79,894,894
2023-05-23 2023-05-19 21.202 3,725,850 +6,009 0.06% 78,997,013
2023-05-22 2023-05-18 21.505 3,719,841 +7,395 0.06% 79,996,316
2023-05-19 2023-05-17 21.300 3,712,446 +19,875 0.06% 79,074,252
2023-05-18 2023-05-16 21.765 3,692,571 +925 0.06% 80,368,537
2023-05-17 2023-05-15 21.765 3,691,646 -13,867 0.06% 80,348,404
2023-05-16 2023-05-12 21.365 3,705,513 +4,419 0.06% 79,167,088
2023-05-15 2023-05-11 21.484 3,701,094 +2,773 0.06% 79,513,083
2023-05-12 2023-05-10 21.494 3,698,321 +17,102 0.06% 79,493,515
2023-05-11 2023-05-09 21.592 3,681,219 +2,773 0.06% 79,484,313
2023-05-09 2023-05-05 21.808 3,678,446 -4,622 0.06% 80,220,275
2023-05-08 2023-05-04 21.700 3,683,068 -1,849 0.06% 79,922,654
2023-05-05 2023-05-03 21.397 3,684,917 +41,599 0.06% 78,846,647
2023-05-04 2023-05-02 21.624 3,643,318 -7,395 0.06% 78,784,196
2023-05-02 2023-04-27 21.787 3,650,713 +2,773 0.06% 79,538,465
2023-04-28 2023-04-26 21.668 3,647,940 +10,845 0.06% 79,041,792
2023-04-27 2023-04-25 21.548 3,637,095 +50,130 0.06% 78,371,848
2023-04-26 2023-04-24 21.918 3,586,965 +40,471 0.06% 78,617,542
2023-04-25 2023-04-21 22.005 3,546,494 +16,557 0.06% 78,038,971
2023-04-21 2023-04-19 22.352 3,529,937 +2,759 0.06% 78,902,699
2023-04-20 2023-04-18 22.657 3,527,178 +1,840 0.06% 79,914,739
2023-04-19 2023-04-17 22.853 3,525,338 -8,720 0.06% 80,562,933
2023-04-18 2023-04-14 22.505 3,534,058 +9,198 0.06% 79,532,716
2023-04-17 2023-04-13 22.352 3,524,860 +13,797 0.06% 78,789,216
2023-04-14 2023-04-12 22.309 3,511,063 +9,199 0.06% 78,328,133
2023-03-31 2023-03-29 22.157 3,501,864 -22,996 0.06% 77,589,910
2023-03-30 2023-03-28 21.744 3,524,860 -1,839 0.06% 76,643,206
2023-03-28 2023-03-24 21.852 3,526,699 +5,978 0.06% 77,066,608
2023-03-27 2023-03-23 22.026 3,520,721 -20,235 0.06% 77,548,401
2023-03-24 2023-03-22 21.526 3,540,956 -1,840 0.06% 76,223,259
2023-03-23 2023-03-21 21.157 3,542,796 -18,396 0.06% 74,953,303
2023-03-22 2023-03-20 20.885 3,561,192 +49,670 0.06% 74,374,584
2023-03-21 2023-03-17 21.461 3,511,522 +4,599 0.06% 75,360,598
2023-03-16 2023-03-14 21.157 3,506,923 -460 0.06% 74,194,355
2023-03-14 2023-03-10 21.189 3,507,383 +216,615 0.06% 74,318,481
2023-03-13 2023-03-09 21.918 3,290,768 +21,156 0.06% 72,125,625
2023-03-10 2023-03-08 22.005 3,269,612 +130,613 0.06% 71,946,310
2023-03-09 2023-03-07 22.526 3,138,999 -27,595 0.05% 70,710,307
2023-03-08 2023-03-06 22.613 3,166,594 +45,991 0.06% 71,607,336
2023-03-06 2023-03-02 22.396 3,120,603 -14,349 0.05% 69,888,792
2023-03-03 2023-03-01 22.570 3,134,952 -22,995 0.05% 70,755,473
2023-03-02 2023-02-28 21.733 3,157,947 +32,193 0.05% 68,630,858
2023-03-01 2023-02-27 21.831 3,125,754 +20,236 0.05% 68,237,059
2023-02-28 2023-02-24 22.005 3,105,518 +920 0.05% 68,335,496
2023-02-24 2023-02-22 22.331 3,104,598 +1,839 0.06% 69,327,830
2023-02-23 2023-02-21 22.483 3,102,759 +460 0.05% 69,759,020
2023-02-22 2023-02-20 22.831 3,102,299 +2,759 0.05% 70,827,962
2023-02-21 2023-02-17 22.700 3,099,540 +4,600 0.05% 70,360,600
2023-02-17 2023-02-15 22.766 3,094,940 +5,978 0.05% 70,458,064
2023-02-14 2023-02-10 23.157 3,088,962 +1,840 0.05% 71,530,945
2023-02-13 2023-02-09 23.657 3,087,122 -1,840 0.05% 73,032,216
2023-02-08 2023-02-06 23.222 3,088,962 +36,793 0.05% 71,732,441
2023-02-07 2023-02-03 23.679 3,052,169 +19,316 0.05% 72,271,696
2023-02-06 2023-02-02 24.005 3,032,853 -1,840 0.05% 72,803,494
2023-02-03 2023-02-01 24.114 3,034,693 +27,594 0.05% 73,177,590
2023-02-02 2023-01-31 23.918 3,007,099 +4,599 0.05% 71,923,730
2023-02-01 2023-01-30 24.157 3,002,500 +5,059 0.05% 72,531,869
2023-01-31 2023-01-27 24.766 2,997,441 -11,037 0.05% 74,234,563
2023-01-30 2023-01-26 24.701 3,008,478 -34,953 0.05% 74,311,660
2023-01-27 2023-01-20 24.114 3,043,431 -53,809 0.05% 73,388,295
2023-01-26 2023-01-19 23.679 3,097,240 +4,139 0.05% 73,338,923
2023-01-19 2023-01-17 23.592 3,093,101 -2,759 0.05% 72,971,896
2023-01-18 2023-01-16 23.744 3,095,860 -26,675 0.05% 73,508,192
2023-01-17 2023-01-13 23.766 3,122,535 -41,391 0.05% 74,209,459
2023-01-13 2023-01-11 23.461 3,163,926 -87,382 0.05% 74,230,016
2023-01-12 2023-01-10 23.331 3,251,308 -3,679 0.06% 75,855,945
2023-01-11 2023-01-09 23.374 3,254,987 -9,199 0.06% 76,083,330
2023-01-09 2023-01-05 23.026 3,264,186 -4,599 0.06% 75,162,748
2023-01-06 2023-01-04 22.744 3,268,785 -27,134 0.06% 74,344,669
2023-01-05 2023-01-03 22.026 3,295,919 -70,825 0.06% 72,596,848
2023-01-04 2022-12-30 21.657 3,366,744 -91,981 0.06% 72,912,371
2023-01-03 2022-12-29 21.581 3,458,725 -460 0.06% 74,641,153
2022-12-30 2022-12-28 21.787 3,459,185 -18,396 0.06% 75,365,624
2022-12-29 2022-12-23 21.417 3,477,581 +919 0.06% 74,480,962
2022-12-28 2022-12-22 21.515 3,476,662 +5,151 0.06% 74,801,457
2022-12-22 2022-12-20 20.885 3,471,511 +47,830 0.06% 72,501,619
2022-12-21 2022-12-19 21.211 3,423,681 +3,680 0.06% 72,619,350
2022-12-20 2022-12-16 21.330 3,420,001 -6,899 0.06% 72,950,291
2022-12-19 2022-12-15 21.211 3,426,900 +920 0.06% 72,687,628
2022-12-16 2022-12-14 21.526 3,425,980 -920 0.06% 73,748,265
2022-12-14 2022-12-12 21.287 3,426,900 +1,840 0.06% 72,948,424
2022-12-13 2022-12-09 21.744 3,425,060 -18,397 0.06% 74,473,193
2022-12-12 2022-12-08 21.265 3,443,457 +18,397 0.06% 73,226,000
2022-12-09 2022-12-07 20.635 3,425,060 -18,856 0.06% 70,675,060
2022-12-07 2022-12-05 21.276 3,443,916 -57,029 0.06% 73,273,202
2022-12-06 2022-12-02 20.406 3,500,945 -22,995 0.06% 71,441,630
2022-12-05 2022-12-01 20.569 3,523,940 -21,156 0.06% 72,485,549
2022-12-02 2022-11-30 20.330 3,545,096 -8,738 0.06% 72,072,801
2022-12-01 2022-11-29 19.917 3,553,834 -15,637 0.06% 70,782,256
2022-11-30 2022-11-28 18.939 3,569,471 +10,118 0.06% 67,601,106
2022-11-29 2022-11-25 19.221 3,559,353 +1,840 0.06% 68,415,596
2022-11-28 2022-11-24 19.330 3,557,513 +2,759 0.06% 68,766,995
2022-11-25 2022-11-23 19.156 3,554,754 +4,121 0.06% 68,095,318
2022-11-24 2022-11-22 19.047 3,550,633 +5,519 0.06% 67,630,357
2022-11-22 2022-11-18 19.656 3,545,114 -9,198 0.06% 69,683,575
2022-11-21 2022-11-17 19.732 3,554,312 -9,198 0.06% 70,134,866
2022-11-18 2022-11-16 19.961 3,563,510 +26,674 0.06% 71,129,942
2022-11-17 2022-11-15 20.058 3,536,836 -51,969 0.06% 70,943,578
2022-11-16 2022-11-14 19.243 3,588,805 -25,755 0.06% 69,059,737
2022-11-15 2022-11-11 18.939 3,614,560 -57,028 0.06% 68,455,033
2022-11-14 2022-11-10 17.612 3,671,588 +5,519 0.06% 64,665,219
2022-11-10 2022-11-08 18.123 3,666,069 -9,198 0.06% 66,441,286
2022-11-09 2022-11-07 18.134 3,675,267 +6,898 0.06% 66,647,941
2022-11-08 2022-11-04 17.645 3,668,369 -67,606 0.06% 64,728,170
2022-11-07 2022-11-03 16.764 3,735,975 +1,840 0.06% 62,631,113
2022-11-04 2022-11-02 17.297 3,734,135 -1,840 0.06% 64,589,510
2022-11-03 2022-11-01 16.906 3,735,975 -36,792 0.06% 63,159,132
2022-11-01 2022-10-28 16.242 3,772,767 +41,391 0.06% 61,279,100
2022-10-31 2022-10-27 18.102 3,731,376 -1,379 0.06% 67,544,620
2022-10-28 2022-10-26 17.989 3,732,755 +128,302 0.06% 67,149,112
2022-10-27 2022-10-25 17.820 3,604,453 +5,770 0.06% 64,232,041
2022-10-26 2022-10-24 17.820 3,598,683 +125,618 0.06% 64,129,218
2022-10-25 2022-10-21 19.003 3,473,065 +13,760 0.06% 65,998,470
2022-10-24 2022-10-20 19.059 3,459,305 +19,531 0.06% 65,931,823
2022-10-21 2022-10-19 19.341 3,439,774 +3,107 0.06% 66,528,247
2022-10-20 2022-10-18 19.780 3,436,667 -17,045 0.06% 67,977,915
2022-10-19 2022-10-17 19.420 3,453,712 +1,775 0.06% 67,070,147
2022-10-18 2022-10-14 19.408 3,451,937 -19,530 0.06% 66,996,793
2022-10-17 2022-10-13 19.217 3,471,467 +39,949 0.06% 66,711,075
2022-10-14 2022-10-12 19.544 3,431,518 +2,663 0.06% 67,064,337
2022-10-13 2022-10-11 19.701 3,428,855 +44,832 0.06% 67,553,025
2022-10-12 2022-10-10 20.107 3,384,023 +51,933 0.06% 68,042,052
2022-10-10 2022-10-06 21.019 3,332,090 -1,775 0.06% 70,038,081
2022-10-07 2022-10-05 21.098 3,333,865 -117,628 0.06% 70,338,267
2022-10-06 2022-10-03 19.949 3,451,493 +16,868 0.07% 68,854,358
2022-10-05 2022-09-30 20.152 3,434,625 +26,632 0.07% 69,214,254
2022-10-03 2022-09-29 20.051 3,407,993 -888 0.06% 68,332,069
2022-09-30 2022-09-28 20.163 3,408,881 +85,669 0.07% 68,733,862
2022-09-29 2022-09-27 20.862 3,323,212 -888 0.06% 69,327,399
2022-09-28 2022-09-26 20.839 3,324,100 +72,796 0.06% 69,271,036
2022-09-27 2022-09-23 20.929 3,251,304 +47,939 0.06% 68,047,028
2022-09-26 2022-09-22 21.188 3,203,365 +4,439 0.06% 67,873,633
2022-09-23 2022-09-21 21.526 3,198,926 +33,167 0.06% 68,860,592
2022-09-22 2022-09-20 21.898 3,165,759 -7,990 0.06% 69,323,421
2022-09-21 2022-09-19 21.616 3,173,749 +10,653 0.06% 68,604,630
2022-09-20 2022-09-16 21.853 3,163,096 +444 0.06% 69,122,586
2022-09-19 2022-09-15 22.033 3,162,652 +2,663 0.06% 69,682,886
2022-09-16 2022-09-14 21.965 3,159,989 +37,730 0.06% 69,410,641
2022-09-15 2022-09-13 22.495 3,122,259 -1,776 0.06% 70,234,883
2022-09-14 2022-09-09 22.529 3,124,035 -16,867 0.06% 70,380,405
2022-09-13 2022-09-08 21.943 3,140,902 +4,439 0.06% 68,920,626
2022-09-09 2022-09-07 22.157 3,136,463 +54,597 0.06% 69,494,495
2022-09-08 2022-09-06 22.315 3,081,866 +10,209 0.06% 68,770,804
2022-09-07 2022-09-05 22.303 3,071,657 +4,439 0.06% 68,508,393
2022-09-06 2022-09-02 22.574 3,067,218 +22,637 0.06% 69,238,593
2022-09-05 2022-09-01 22.754 3,044,581 +115,853 0.06% 69,276,315
2022-09-02 2022-08-31 23.092 2,928,728 -2,220 0.06% 67,629,905
2022-09-01 2022-08-30 23.092 2,930,948 -887 0.06% 67,681,169
2022-08-31 2022-08-29 23.114 2,931,835 -83,006 0.06% 67,767,701
2022-08-30 2022-08-26 23.317 3,014,841 -19,530 0.06% 70,297,622
2022-08-29 2022-08-25 23.092 3,034,371 -183,322 0.06% 70,069,402
2022-08-26 2022-08-24 22.303 3,217,693 +1,331 0.06% 71,765,493
2022-08-25 2022-08-23 22.574 3,216,362 +225,047 0.06% 72,605,332
2022-08-24 2022-08-22 22.844 2,991,315 +34,622 0.06% 68,333,863
2022-08-22 2022-08-18 22.844 2,956,693 +6,215 0.06% 67,542,955
2022-08-17 2022-08-15 23.182 2,950,478 +3,107 0.06% 68,398,035
2022-08-16 2022-08-12 23.340 2,947,371 -14,648 0.06% 68,790,811
2022-08-15 2022-08-11 23.182 2,962,019 -93,658 0.06% 68,665,579
2022-08-12 2022-08-10 22.686 3,055,677 +156,689 0.06% 69,322,272
2022-08-10 2022-08-08 23.159 2,898,988 -444 0.06% 67,139,082
2022-08-09 2022-08-05 23.317 2,899,432 -26,633 0.06% 67,606,608
2022-08-08 2022-08-04 23.295 2,926,065 -32,403 0.06% 68,161,694
2022-08-05 2022-08-03 22.844 2,958,468 -2,663 0.06% 67,583,503
2022-08-04 2022-08-02 22.754 2,961,131 +138,046 0.06% 67,377,496
2022-08-03 2022-08-01 23.295 2,823,085 +69,689 0.06% 65,762,810
2022-08-02 2022-07-29 23.295 2,753,396 +44,388 0.06% 64,139,428
2022-07-22 2022-07-20 24.151 2,709,008 -888 0.06% 65,424,580
2022-07-20 2022-07-18 24.061 2,709,896 -2,220 0.06% 65,201,824
2022-07-19 2022-07-15 23.475 2,712,116 +3,108 0.06% 63,666,628
2022-07-14 2022-07-12 24.061 2,709,008 +33,734 0.06% 65,180,458
2022-07-13 2022-07-11 24.376 2,675,274 +22,194 0.06% 65,212,583
2022-07-12 2022-07-08 25.029 2,653,080 -887 0.06% 66,404,923
2022-07-11 2022-07-07 24.984 2,653,967 +8,877 0.06% 66,307,543
2022-07-05 2022-06-30 25.097 2,645,090 -107,100 0.06% 66,383,709
2022-07-04 2022-06-29 25.210 2,752,190 +46,733 0.06% 69,381,609
2022-06-30 2022-06-28 25.593 2,705,457 -2,220 0.06% 69,239,646
2022-06-29 2022-06-27 25.435 2,707,677 -25,745 0.06% 68,869,458
2022-06-28 2022-06-24 24.827 2,733,422 -14,204 0.06% 67,861,609
2022-06-27 2022-06-23 24.354 2,747,626 -1,775 0.06% 66,914,337
2022-06-24 2022-06-22 24.038 2,749,401 +7,102 0.06% 66,090,399
2022-06-23 2022-06-21 24.646 2,742,299 -19,531 0.06% 67,587,751
2022-06-21 2022-06-17 24.173 2,761,830 -17,755 0.06% 66,762,491
2022-06-20 2022-06-16 23.835 2,779,585 +18,643 0.06% 66,252,382
2022-06-17 2022-06-15 24.376 2,760,942 -8,434 0.06% 67,300,829
2022-06-16 2022-06-14 24.061 2,769,376 +15,980 0.06% 66,632,951
2022-06-15 2022-06-13 24.038 2,753,396 -3,551 0.06% 66,186,431
2022-06-14 2022-06-10 24.917 2,756,947 -2,664 0.06% 68,694,096
2022-06-13 2022-06-09 24.962 2,759,611 +444 0.06% 68,884,815
2022-06-10 2022-06-08 25.074 2,759,167 -65,250 0.06% 69,184,534
2022-06-09 2022-06-07 24.556 2,824,417 -4,439 0.06% 69,357,141
2022-06-08 2022-06-06 24.669 2,828,856 -15,535 0.06% 69,784,799
2022-06-07 2022-06-02 24.038 2,844,391 -7,102 0.06% 68,373,779
2022-06-06 2022-06-01 24.241 2,851,493 +4,438 0.06% 69,122,661
2022-06-02 2022-05-31 24.354 2,847,055 -12,428 0.06% 69,335,782
2022-06-01 2022-05-30 24.016 2,859,483 -20,862 0.06% 68,672,142
2022-05-31 2022-05-27 23.565 2,880,345 -49,271 0.06% 67,875,347
2022-05-30 2022-05-26 22.867 2,929,616 +3,551 0.06% 66,990,406
2022-05-26 2022-05-24 22.889 2,926,065 +22,194 0.06% 66,975,127
2022-05-25 2022-05-23 23.227 2,903,871 +3,551 0.06% 67,448,431
2022-05-24 2022-05-20 23.497 2,900,320 -1,332 0.06% 68,150,037
2022-05-23 2022-05-19 22.844 2,901,652 +2,664 0.06% 66,285,594
2022-05-20 2022-05-18 23.362 2,898,988 -1,776 0.06% 67,726,876
2022-05-19 2022-05-17 23.340 2,900,764 -20,418 0.06% 67,703,017
2022-05-17 2022-05-13 22.529 2,921,182 +4,438 0.06% 65,810,393
2022-05-16 2022-05-12 21.932 2,916,744 +4,439 0.06% 63,969,085
2022-05-13 2022-05-11 22.484 2,912,305 -3,107 0.06% 65,479,185
2022-05-12 2022-05-10 22.213 2,915,412 +41,281 0.06% 64,760,877
2022-05-11 2022-05-06 22.686 2,874,131 +27,520 0.06% 65,203,649
2022-05-04 2022-04-29 23.903 2,846,611 -3,551 0.06% 68,042,361
2022-05-03 2022-04-28 22.957 2,850,162 +888 0.06% 65,430,404
2022-04-29 2022-04-27 22.777 2,849,274 +2,663 0.06% 64,897,519
2022-04-28 2022-04-26 22.777 2,846,611 +12,192 0.06% 64,836,864
2022-04-27 2022-04-25 22.799 2,834,419 +72,949 0.06% 64,623,279
2022-04-26 2022-04-22 23.569 2,761,470 +9,726 0.06% 65,083,733
2022-04-25 2022-04-21 23.614 2,751,744 +22,106 0.06% 64,978,987
2022-04-22 2022-04-20 23.885 2,729,638 +29,622 0.06% 65,197,866
2022-04-21 2022-04-19 23.998 2,700,016 +33,601 0.06% 64,795,691
2022-04-20 2022-04-14 24.564 2,666,415 +3,537 0.06% 65,497,086
2022-04-19 2022-04-13 24.405 2,662,878 -308,597 0.06% 64,988,591
2022-04-14 2022-04-12 24.338 2,971,475 -12,821 0.07% 72,318,392
2022-04-13 2022-04-11 24.224 2,984,296 +109,644 0.07% 72,292,921
2022-04-08 2022-04-06 25.174 2,874,652 +17,685 0.06% 72,367,713
2022-04-07 2022-04-04 25.672 2,856,967 +1,768 0.06% 73,344,152
2022-04-06 2022-04-01 25.174 2,855,199 -9,726 0.06% 71,877,995
2022-04-04 2022-03-31 25.197 2,864,925 -3,095 0.06% 72,187,642
2022-04-01 2022-03-30 25.333 2,868,020 +5,305 0.06% 72,654,849
2022-03-31 2022-03-29 25.016 2,862,715 -11,937 0.06% 71,613,953
2022-03-30 2022-03-28 24.745 2,874,652 -10,610 0.06% 71,132,325
2022-03-29 2022-03-25 24.405 2,885,262 -423,989 0.06% 70,415,961
2022-03-28 2022-03-24 25.039 3,309,251 -29,180 0.07% 82,859,391
2022-03-25 2022-03-23 25.242 3,338,431 -5,747 0.07% 84,269,614
2022-03-24 2022-03-22 24.971 3,344,178 -47,307 0.07% 83,506,997
2022-03-23 2022-03-21 24.202 3,391,485 +885 0.07% 82,080,139
2022-03-22 2022-03-18 24.496 3,390,600 -11,495 0.07% 83,055,696
2022-03-21 2022-03-17 24.518 3,402,095 -141,477 0.07% 83,414,226
2022-03-18 2022-03-16 22.890 3,543,572 -71,181 0.08% 81,112,200
2022-03-17 2022-03-15 21.092 3,614,753 +525,675 0.08% 76,241,578
2022-03-16 2022-03-14 22.392 3,089,078 +318,766 0.07% 69,171,704
2022-03-15 2022-03-11 23.523 2,770,312 +150,319 0.06% 65,166,805
2022-03-14 2022-03-10 23.863 2,619,993 +14,147 0.06% 62,519,716
2022-03-11 2022-03-09 23.501 2,605,846 +87,097 0.06% 61,239,086
2022-03-10 2022-03-08 23.614 2,518,749 +50,401 0.06% 59,477,102
2022-03-09 2022-03-07 23.998 2,468,348 +76,486 0.06% 59,236,062
2022-03-08 2022-03-04 24.948 2,391,862 +57,475 0.06% 59,672,748
2022-03-04 2022-03-02 25.446 2,334,387 +14,148 0.06% 59,400,457
2022-03-03 2022-03-01 25.876 2,320,239 +884 0.06% 60,037,577
2022-03-02 2022-02-28 25.876 2,319,355 +34,927 0.06% 60,014,703
2022-03-01 2022-02-25 25.921 2,284,428 +17,243 0.06% 59,214,286
2022-02-28 2022-02-24 26.079 2,267,185 +65,875 0.06% 59,126,296
2022-02-25 2022-02-23 26.916 2,201,310 +2,211 0.06% 59,250,576
2022-02-24 2022-02-22 26.712 2,199,099 +26,084 0.06% 58,743,401
2022-02-23 2022-02-21 27.527 2,173,015 +3,537 0.05% 59,816,047
2022-02-21 2022-02-17 28.183 2,169,478 -1,768 0.06% 61,141,727
2022-02-17 2022-02-15 27.662 2,171,246 +884 0.06% 60,062,015
2022-02-14 2022-02-10 28.318 2,170,362 -4,421 0.06% 61,461,183
2022-02-11 2022-02-09 28.228 2,174,783 -17,685 0.06% 61,389,617
2022-02-10 2022-02-08 27.685 2,192,468 +2,653 0.06% 60,698,658
2022-02-07 2022-01-31 27.120 2,189,815 +4,421 0.06% 59,386,949
2022-02-04 2022-01-27 27.052 2,185,394 +9,727 0.06% 59,118,762
2022-01-27 2022-01-25 27.595 2,175,667 +1,768 0.06% 60,036,679
2022-01-24 2022-01-20 28.364 2,173,899 -8,842 0.06% 61,659,686
2022-01-20 2022-01-18 27.436 2,182,741 -4,421 0.06% 59,886,291
2022-01-18 2022-01-14 27.685 2,187,162 +3,094 0.06% 60,551,761
2022-01-17 2022-01-13 27.776 2,184,068 -884 0.06% 60,663,705
2022-01-14 2022-01-12 27.708 2,184,952 -28,737 0.06% 60,539,997
2022-01-13 2022-01-11 26.984 2,213,689 -1,769 0.06% 59,733,981
2022-01-12 2022-01-10 26.961 2,215,458 +4,421 0.06% 59,731,605
2022-01-11 2022-01-07 26.735 2,211,037 -21,221 0.06% 59,112,305
2022-01-10 2022-01-06 26.260 2,232,258 +15,032 0.06% 58,619,352
2022-01-07 2022-01-05 26.057 2,217,226 +35,811 0.06% 57,773,257
2022-01-03 2021-12-29 26.237 2,181,415 +5,748 0.06% 57,234,869
2021-12-30 2021-12-28 26.486 2,175,667 -1,769 0.06% 57,625,370
2021-12-29 2021-12-24 26.441 2,177,436 -10,168 0.06% 57,573,723
2021-12-28 2021-12-22 26.237 2,187,604 -4,422 0.06% 57,397,253
2021-12-22 2021-12-20 25.898 2,192,026 +57,033 0.06% 56,769,569
2021-12-21 2021-12-17 26.396 2,134,993 +12,822 0.06% 56,354,905
2021-12-20 2021-12-16 26.758 2,122,171 +884 0.06% 56,784,464
2021-12-17 2021-12-15 26.667 2,121,287 +8,842 0.06% 56,568,888
2021-12-16 2021-12-14 26.871 2,112,445 +7,074 0.06% 56,763,120
2021-12-15 2021-12-13 27.301 2,105,371 -1,768 0.06% 57,477,823
2021-12-13 2021-12-09 27.572 2,107,139 -1,769 0.06% 58,098,015
2021-12-10 2021-12-08 27.323 2,108,908 +3,537 0.06% 57,622,086
2021-12-09 2021-12-07 27.301 2,105,371 -1,768 0.06% 57,477,823
2021-12-08 2021-12-06 26.577 2,107,139 +446,536 0.06% 56,000,958
2021-12-07 2021-12-03 27.052 1,660,603 +3,979 0.05% 44,922,240
2021-12-03 2021-12-01 26.961 1,656,624 -3,537 0.05% 44,664,720
2021-12-02 2021-11-30 26.712 1,660,161 +25,643 0.05% 44,347,027
2021-12-01 2021-11-29 27.301 1,634,518 -28,738 0.05% 44,623,269
2021-11-30 2021-11-26 27.436 1,663,256 +35,812 0.05% 45,633,555
2021-11-29 2021-11-25 28.183 1,627,444 +7,074 0.05% 45,865,750
2021-11-25 2021-11-23 28.070 1,620,370 +8,842 0.05% 45,483,134
2021-11-23 2021-11-19 28.477 1,611,528 +9,284 0.05% 45,891,050
2021-11-22 2021-11-18 28.726 1,602,244 +50,401 0.05% 46,025,316
2021-11-16 2021-11-12 28.839 1,551,843 +2,653 0.05% 44,753,023
2021-11-12 2021-11-10 28.454 1,549,190 +884 0.05% 44,080,827
2021-11-11 2021-11-09 28.228 1,548,306 -3,094 0.05% 43,705,469
2021-11-10 2021-11-08 28.228 1,551,400 +442 0.05% 43,792,807
2021-11-09 2021-11-05 28.364 1,550,958 +4,421 0.05% 43,990,812
2021-11-08 2021-11-04 28.703 1,546,537 +442 0.05% 44,390,123
2021-11-04 2021-11-02 28.612 1,546,095 +442 0.05% 44,237,554
2021-11-03 2021-11-01 28.612 1,545,653 +8,842 0.05% 44,224,908
2021-11-02 2021-10-29 28.861 1,536,811 +7,958 0.04% 44,354,281
2021-11-01 2021-10-28 30.231 1,528,853 +3,537 0.04% 46,219,092
2021-10-29 2021-10-27 30.347 1,525,316 +31,462 0.04% 46,288,299
2021-10-27 2021-10-25 30.924 1,493,854 -3,897 0.04% 46,196,041
2021-10-25 2021-10-21 30.739 1,497,751 -12,124 0.04% 46,039,829
2021-10-22 2021-10-20 30.970 1,509,875 -12,124 0.04% 46,761,216
2021-10-21 2021-10-19 30.531 1,521,999 -4,970 0.04% 46,468,842
2021-10-15 2021-10-11 29.954 1,526,969 -12,124 0.05% 45,738,954
2021-10-12 2021-10-08 29.423 1,539,093 +866 0.05% 45,284,577
2021-10-11 2021-10-07 29.284 1,538,227 +1,732 0.05% 45,045,946
2021-10-08 2021-10-06 28.430 1,536,495 +22,083 0.05% 43,682,273
2021-10-07 2021-10-05 28.591 1,514,412 +5,195 0.04% 43,299,284
2021-09-30 2021-09-28 29.007 1,509,217 -1,732 0.04% 43,778,145
2021-09-27 2021-09-23 29.076 1,510,949 -8,833 0.05% 43,933,071
2021-09-24 2021-09-21 28.707 1,519,782 +4,330 0.05% 43,628,316
2021-09-23 2021-09-20 28.591 1,515,452 +45,898 0.05% 43,329,019
2021-09-20 2021-09-16 29.284 1,469,554 +34,207 0.05% 43,034,903
2021-09-17 2021-09-15 29.769 1,435,347 +11,258 0.04% 42,729,307
2021-09-16 2021-09-14 30.208 1,424,089 +1,298 0.04% 43,019,059
2021-09-14 2021-09-10 30.993 1,422,791 -8,659 0.04% 44,097,062
2021-09-13 2021-09-09 30.416 1,431,450 +1,732 0.04% 43,538,954
2021-09-09 2021-09-07 31.155 1,429,718 -3,464 0.04% 44,542,887
2021-09-06 2021-09-02 30.832 1,433,182 +866 0.04% 44,187,419
2021-09-03 2021-09-01 30.716 1,432,316 -866 0.04% 43,995,323
2021-09-02 2021-08-31 30.508 1,433,182 -3,464 0.04% 43,724,031
2021-08-30 2021-08-26 30.000 1,436,646 +3,464 0.04% 43,099,770
2021-08-26 2021-08-24 30.301 1,433,182 -12,990 0.04% 43,426,138
2021-08-25 2021-08-23 29.654 1,446,172 +9,699 0.04% 42,884,564
2021-08-24 2021-08-20 29.307 1,436,473 +34,207 0.04% 42,099,324
2021-08-23 2021-08-19 29.839 1,402,266 +28,144 0.04% 41,841,664
2021-08-20 2021-08-18 30.462 1,374,122 +866 0.04% 41,858,737
2021-08-19 2021-08-17 30.324 1,373,256 +11,258 0.04% 41,642,065
2021-08-13 2021-08-11 31.340 1,361,998 -1,732 0.04% 42,684,711
2021-08-12 2021-08-10 31.270 1,363,730 -5,196 0.04% 42,644,506
2021-08-11 2021-08-09 30.901 1,368,926 -1,732 0.04% 42,301,144
2021-08-10 2021-08-06 30.832 1,370,658 +9,526 0.04% 42,259,699
2021-08-06 2021-08-04 31.109 1,361,132 -8,660 0.04% 42,343,219
2021-08-05 2021-08-03 30.809 1,369,792 +1,940 0.04% 42,201,364
2021-08-04 2021-08-02 30.855 1,367,852 -6,062 0.04% 42,204,776
2021-08-03 2021-07-30 30.624 1,373,914 +8,660 0.04% 42,074,513
2021-08-02 2021-07-29 30.993 1,365,254 -866 0.04% 42,313,797
2021-07-30 2021-07-28 30.070 1,366,120 -9,959 0.04% 41,078,622
2021-07-29 2021-07-27 29.631 1,376,079 -217,364 0.04% 40,774,257
2021-07-28 2021-07-26 30.832 1,593,443 +48,063 0.05% 49,128,536
2021-07-23 2021-07-21 32.056 1,545,380 -866 0.05% 49,538,264
2021-07-21 2021-07-19 32.333 1,546,246 +2,165 0.05% 49,994,549
2021-07-13 2021-07-09 32.264 1,544,081 +4,330 0.05% 49,817,567
2021-07-12 2021-07-08 32.033 1,539,751 +7,361 0.05% 49,322,262
2021-07-07 2021-07-05 33.072 1,532,390 -5,629 0.05% 50,679,037
2021-07-06 2021-07-02 33.187 1,538,019 +12,556 0.06% 51,042,801
2021-06-29 2021-06-25 34.204 1,525,463 -11,257 0.05% 52,176,238
2021-06-28 2021-06-24 33.811 1,536,720 -2,598 0.05% 51,957,931
2021-06-25 2021-06-23 33.742 1,539,318 +1,939 0.05% 51,939,121
2021-06-23 2021-06-21 33.326 1,537,379 +433 0.05% 51,234,595
2021-06-17 2021-06-15 33.488 1,536,946 +3,464 0.05% 51,468,634
2021-06-08 2021-06-04 33.765 1,533,482 -1,299 0.05% 51,777,620
2021-06-07 2021-06-03 33.788 1,534,781 +9,093 0.05% 51,856,926
2021-06-03 2021-06-01 34.388 1,525,688 -8,227 0.05% 52,465,819
2021-06-02 2021-05-31 33.949 1,533,915 -866 0.05% 52,075,645
2021-05-28 2021-05-26 33.926 1,534,781 -2,598 0.05% 52,069,600
2021-05-27 2021-05-25 33.695 1,537,379 -6,928 0.05% 51,802,684
2021-05-25 2021-05-21 33.072 1,544,307 +3,464 0.05% 51,073,155
2021-05-24 2021-05-20 33.049 1,540,843 -866 0.05% 50,923,008
2021-05-17 2021-05-13 32.310 1,541,709 +5,196 0.05% 49,812,249
2021-05-13 2021-05-11 32.471 1,536,513 +4,330 0.05% 49,892,767
2021-05-10 2021-05-06 33.234 1,532,183 +866 0.05% 50,919,891
2021-05-05 2021-05-03 32.887 1,531,317 +8,660 0.05% 50,360,626
2021-05-04 2021-04-30 33.257 1,522,657 +4,330 0.05% 50,638,473
2021-04-29 2021-04-27 33.973 1,518,327 +13,455 0.05% 51,582,760
2021-04-28 2021-04-26 34.043 1,504,872 +4,292 0.05% 51,230,844
2021-04-23 2021-04-21 33.671 1,500,580 -859 0.05% 50,525,281
2021-04-21 2021-04-19 34.230 1,501,439 -30,041 0.05% 51,393,858
2021-04-20 2021-04-16 34.067 1,531,480 -30,899 0.05% 52,172,355
2021-04-19 2021-04-15 33.810 1,562,379 -17,596 0.06% 52,824,518
2021-04-08 2021-04-01 33.973 1,579,975 +859 0.06% 53,677,153
2021-04-01 2021-03-30 33.577 1,579,116 -2,575 0.06% 53,022,445
2021-03-30 2021-03-26 33.274 1,581,691 -3,005 0.06% 52,629,784
2021-03-29 2021-03-25 32.808 1,584,696 +3,863 0.06% 51,991,261
2021-03-26 2021-03-24 32.762 1,580,833 +11,587 0.06% 51,790,851
2021-03-25 2021-03-23 33.554 1,569,246 +4,292 0.06% 52,654,472
2021-03-22 2021-03-18 34.556 1,564,954 -859 0.06% 54,078,478
2021-03-19 2021-03-17 34.137 1,565,813 +1,923 0.06% 53,451,421
2021-03-15 2021-03-11 34.463 1,563,890 -1,717 0.06% 53,895,948
2021-03-10 2021-03-08 33.484 1,565,607 -8,583 0.05% 52,422,926
2021-03-08 2021-03-04 34.276 1,574,190 +8,583 0.06% 53,957,467
2021-03-05 2021-03-03 34.952 1,565,607 -12,445 0.06% 54,721,217
2021-03-04 2021-03-02 34.067 1,578,052 +18,625 0.06% 53,758,906
2021-03-01 2021-02-25 35.325 1,559,427 -14,591 0.06% 55,086,602
2021-02-25 2021-02-23 35.884 1,574,018 -10,300 0.06% 56,482,271
2021-02-24 2021-02-22 35.558 1,584,318 +2,017 0.06% 56,335,042
2021-02-23 2021-02-19 35.884 1,582,301 +8,283 0.06% 56,779,499
2021-02-22 2021-02-18 35.861 1,574,018 +1,287 0.05% 56,445,594
2021-02-19 2021-02-17 36.397 1,572,731 +2,575 0.05% 57,242,318
2021-02-18 2021-02-16 36.001 1,570,156 -8,136 0.05% 56,526,621
2021-02-17 2021-02-11 35.325 1,578,292 -7,725 0.05% 55,753,007
2021-02-10 2021-02-08 34.370 1,586,017 -2,575 0.06% 54,510,679
2021-02-09 2021-02-05 34.346 1,588,592 -4,292 0.06% 54,562,164
2021-02-05 2021-02-03 34.323 1,592,884 +429 0.06% 54,672,462
2021-02-04 2021-02-02 34.276 1,592,455 -8,583 0.06% 54,583,525
2021-02-02 2021-01-29 33.158 1,601,038 -8,583 0.06% 53,087,011
2021-02-01 2021-01-28 33.437 1,609,621 +1,717 0.06% 53,821,682
2021-01-28 2021-01-26 34.439 1,607,904 +1,287 0.05% 55,375,325
2021-01-27 2021-01-25 35.278 1,606,617 +5,579 0.05% 56,678,712
2021-01-26 2021-01-22 34.509 1,601,038 -858 0.05% 55,250,783
2021-01-25 2021-01-21 35.022 1,601,896 -8,583 0.05% 56,101,572
2021-01-21 2021-01-19 34.719 1,610,479 -30,213 0.05% 55,914,323
2021-01-20 2021-01-18 33.787 1,640,692 +2,146 0.05% 55,434,074
2021-01-19 2021-01-15 33.531 1,638,546 +8,583 0.05% 54,941,583
2021-01-14 2021-01-12 33.088 1,629,963 -1,494 0.05% 53,932,161
2021-01-13 2021-01-11 32.762 1,631,457 -48,065 0.05% 53,449,382
2021-01-11 2021-01-07 32.272 1,679,522 +858 0.05% 54,202,236
2021-01-06 2021-01-04 32.203 1,678,664 +2,575 0.05% 54,057,201
2021-01-05 2020-12-31 31.923 1,676,089 -17,167 0.05% 53,505,617
2020-12-30 2020-12-28 30.851 1,693,256 -1,716 0.05% 52,238,698
2020-12-15 2020-12-11 31.107 1,694,972 +8,583 0.05% 52,726,086
2020-12-14 2020-12-10 30.991 1,686,389 +1,717 0.05% 52,262,615
2020-12-11 2020-12-09 31.084 1,684,672 +858 0.05% 52,366,425
2020-12-10 2020-12-08 30.828 1,683,814 +1,717 0.05% 51,908,167
2020-12-02 2020-11-30 30.944 1,682,097 +10,729 0.05% 52,051,212
2020-12-01 2020-11-27 31.550 1,671,368 -11,588 0.05% 52,731,786
2020-11-27 2020-11-25 31.201 1,682,956 -12,875 0.05% 52,509,160
2020-11-26 2020-11-24 31.154 1,695,831 -3,433 0.05% 52,831,837
2020-11-25 2020-11-23 31.037 1,699,264 -18,024 0.05% 52,740,813
2020-11-23 2020-11-19 30.898 1,717,288 +9,441 0.05% 53,060,140
2020-11-19 2020-11-17 30.968 1,707,847 -10,729 0.05% 52,887,821
2020-11-18 2020-11-16 30.921 1,718,576 -429 0.05% 53,139,982
2020-11-12 2020-11-10 30.758 1,719,005 -3,863 0.05% 52,872,860
2020-11-11 2020-11-09 30.478 1,722,868 +859 0.05% 52,509,935
2020-11-10 2020-11-06 30.152 1,722,009 -2,575 0.05% 51,922,002
2020-11-09 2020-11-05 29.942 1,724,584 -3,863 0.05% 51,637,977
2020-11-03 2020-10-30 28.241 1,728,447 +3,434 0.05% 48,813,553
2020-10-30 2020-10-28 30.455 1,725,013 +44,858 0.05% 52,534,628
2020-10-28 2020-10-23 30.742 1,680,155 -8,360 0.05% 51,650,837
2020-10-27 2020-10-22 30.574 1,688,515 -3,344 0.05% 51,625,071
2020-10-21 2020-10-19 30.287 1,691,859 +2,926 0.05% 51,241,609
2020-10-15 2020-10-12 30.479 1,688,933 -5,016 0.05% 51,476,230
2020-09-29 2020-09-25 28.780 1,693,949 +2,090 0.05% 48,751,821
2020-09-28 2020-09-24 28.852 1,691,859 +5,852 0.05% 48,813,097
2020-09-24 2020-09-22 29.306 1,686,007 +418 0.05% 49,410,625
2020-09-23 2020-09-21 29.569 1,685,589 +10,032 0.05% 49,841,952
2020-09-16 2020-09-14 30.383 1,675,557 -4,180 0.05% 50,908,209
2020-09-14 2020-09-10 30.072 1,679,737 +4,180 0.05% 50,512,801
2020-09-10 2020-09-08 30.359 1,675,557 +836 0.05% 50,868,123
2020-09-09 2020-09-07 30.431 1,674,721 +2,508 0.05% 50,962,939
2020-09-08 2020-09-04 30.526 1,672,213 +836 0.05% 51,046,639
2020-09-01 2020-08-28 31.244 1,671,377 -4,280 0.06% 52,220,676
2020-08-28 2020-08-26 31.244 1,675,657 -4,498 0.06% 52,354,400
2020-08-24 2020-08-20 30.431 1,680,155 -2,926 0.06% 51,128,299
2020-08-21 2020-08-19 30.957 1,683,081 +418 0.06% 52,103,174
2020-08-13 2020-08-11 30.574 1,682,663 -418 0.06% 51,446,151
2020-08-11 2020-08-07 30.120 1,683,081 +5,852 0.06% 50,693,892
2020-08-10 2020-08-06 30.622 1,677,229 +1,254 0.06% 51,360,261
2020-08-07 2020-08-05 30.861 1,675,975 -1,772 0.06% 51,722,813
2020-08-05 2020-08-03 30.048 1,677,747 +2,926 0.06% 50,412,821
2020-08-04 2020-07-31 30.215 1,674,821 +2,090 0.06% 50,605,374
2020-07-31 2020-07-29 30.526 1,672,731 +836 0.06% 51,062,452
2020-07-28 2020-07-24 30.335 1,671,895 +1,672 0.06% 50,716,951
2020-07-27 2020-07-23 30.981 1,670,223 +8,360 0.06% 51,745,086
2020-07-22 2020-07-20 30.766 1,661,863 +2,508 0.06% 51,128,267
2020-07-20 2020-07-16 30.694 1,659,355 +1,672 0.06% 50,932,014
2020-07-17 2020-07-15 31.316 1,657,683 -736 0.06% 51,911,792
2020-07-16 2020-07-14 31.292 1,658,419 +3,344 0.06% 51,895,165
2020-07-14 2020-07-10 31.507 1,655,075 -8,360 0.06% 52,146,881
2020-07-10 2020-07-08 31.986 1,663,435 +3,344 0.06% 53,206,186
2020-07-09 2020-07-07 31.866 1,660,091 +2,090 0.06% 52,900,650
2020-07-08 2020-07-06 32.225 1,658,001 -391,665 0.06% 53,429,028
2020-07-07 2020-07-03 31.005 2,049,666 +836 0.07% 63,549,624
2020-07-02 2020-06-29 29.617 2,048,830 +373,273 0.07% 60,680,822
2020-06-26 2020-06-23 30.335 1,675,557 -836 0.06% 50,828,038
2020-06-24 2020-06-22 29.904 1,676,393 -4,414 0.06% 50,131,505
2020-06-19 2020-06-17 29.785 1,680,807 -3,762 0.06% 50,062,449
2020-06-18 2020-06-16 29.665 1,684,569 +1,672 0.06% 49,972,995
2020-06-15 2020-06-11 29.737 1,682,897 -1,672 0.06% 50,044,177
2020-06-12 2020-06-10 30.455 1,684,569 -8,360 0.06% 51,302,921
2020-06-11 2020-06-09 30.431 1,692,929 -1,254 0.06% 51,517,021
2020-06-10 2020-06-08 30.072 1,694,183 -836 0.06% 50,947,219
2020-06-09 2020-06-05 30.072 1,695,019 -17,974 0.06% 50,972,359
2020-06-08 2020-06-04 29.569 1,712,993 -3,344 0.06% 50,652,274
2020-06-05 2020-06-03 29.522 1,716,337 -9,196 0.06% 50,669,033
2020-06-04 2020-06-02 29.019 1,725,533 -26,852 0.06% 50,073,616
2020-06-03 2020-06-01 28.684 1,752,385 -20,064 0.06% 50,265,916
2020-06-02 2020-05-29 27.751 1,772,449 -35,530 0.06% 49,187,712
2020-05-29 2020-05-27 28.110 1,807,979 -2,508 0.06% 50,822,513
2020-05-27 2020-05-25 27.691 1,810,487 +205,238 0.06% 50,135,032
2020-05-26 2020-05-22 27.691 1,605,249 -3,344 0.05% 44,451,692
2020-05-21 2020-05-19 29.426 1,608,593 -11,286 0.06% 47,334,323
2020-05-20 2020-05-18 28.947 1,619,879 -8,360 0.06% 46,891,360
2020-05-19 2020-05-15 28.708 1,628,239 -836 0.06% 46,743,829
2020-05-18 2020-05-14 28.708 1,629,075 +6,270 0.06% 46,767,829
2020-05-15 2020-05-13 29.127 1,622,805 +6,688 0.06% 47,267,235
2020-05-14 2020-05-12 29.246 1,616,117 +3,745 0.06% 47,265,750
2020-05-13 2020-05-11 29.665 1,612,372 -7,842 0.06% 47,831,260
2020-05-12 2020-05-08 29.187 1,620,214 +418 0.06% 47,288,670
2020-05-07 2020-05-05 28.708 1,619,796 +836 0.06% 46,501,446
2020-05-06 2020-05-04 28.409 1,618,960 +13,376 0.06% 45,993,306
2020-05-05 2020-04-29 29.605 1,605,584 -1,672 0.06% 47,533,865
2020-05-04 2020-04-28 29.605 1,607,256 +3,344 0.06% 47,583,365
2020-04-29 2020-04-27 29.414 1,603,912 +3,344 0.06% 47,178,032
2020-04-28 2020-04-24 28.874 1,600,568 -2,449 0.06% 46,214,941
2020-04-27 2020-04-23 28.994 1,603,017 -6,664 0.06% 46,478,110
2020-04-23 2020-04-21 28.814 1,609,681 +16,659 0.06% 46,381,443
2020-04-21 2020-04-17 29.474 1,593,022 -8,330 0.06% 46,953,337
2020-04-20 2020-04-16 29.114 1,601,352 +8,330 0.06% 46,622,091
2020-04-16 2020-04-14 29.654 1,593,022 +3,748 0.06% 47,240,221
2020-04-15 2020-04-09 29.414 1,589,274 -2,915 0.06% 46,747,464
2020-04-09 2020-04-07 29.414 1,592,189 -2,499 0.06% 46,833,207
2020-04-08 2020-04-06 28.754 1,594,688 -3,332 0.06% 45,853,706
2020-04-03 2020-04-01 27.974 1,598,020 +8,329 0.49% 44,702,450
2020-03-30 2020-03-26 28.334 1,589,691 +12,244 0.06% 45,042,026
2020-03-27 2020-03-25 28.574 1,577,447 +7,913 0.06% 45,073,879
2020-03-26 2020-03-24 27.674 1,569,534 -1,666 0.06% 43,434,503
2020-03-25 2020-03-23 26.413 1,571,200 +1,250 0.06% 41,499,928
2020-03-24 2020-03-20 27.734 1,569,950 -11,245 0.06% 43,540,258
2020-03-23 2020-03-19 26.413 1,581,195 +20,823 0.06% 41,763,925
2020-03-20 2020-03-18 27.193 1,560,372 +23,739 0.06% 42,431,614
2020-03-19 2020-03-17 28.334 1,536,633 +1,666 0.06% 43,538,690
2020-03-18 2020-03-16 28.214 1,534,967 +11,244 0.06% 43,307,200
2020-03-17 2020-03-13 29.234 1,523,723 +29,986 0.06% 44,544,920
2020-03-16 2020-03-12 29.594 1,493,737 +30,818 0.06% 44,206,309
2020-03-11 2020-03-09 30.555 1,462,919 +47,060 0.06% 44,699,356
2020-03-10 2020-03-06 31.816 1,415,859 +20,407 0.06% 45,046,295
2020-03-09 2020-03-05 32.476 1,395,452 -16,659 0.06% 45,318,483
2020-03-06 2020-03-04 31.876 1,412,111 +8,330 0.06% 45,011,818
2020-03-05 2020-03-03 31.936 1,403,781 -476,018 0.06% 44,830,563
2020-03-04 2020-03-02 31.996 1,879,799 -6,247 0.07% 60,145,318
2020-03-03 2020-02-28 31.755 1,886,046 +22,073 0.08% 59,892,322
2020-03-02 2020-02-27 32.596 1,863,973 +9,995 0.07% 60,757,885
2020-02-28 2020-02-26 32.356 1,853,978 +9,162 0.07% 59,986,917
2020-02-26 2020-02-24 32.476 1,844,816 +14,993 0.07% 59,911,959
2020-02-19 2020-02-17 33.796 1,829,823 -3,332 0.07% 61,841,594
2020-02-17 2020-02-13 33.556 1,833,155 +81,627 0.07% 61,514,032
2020-02-14 2020-02-12 33.676 1,751,528 +66,634 0.07% 58,985,212
2020-02-13 2020-02-11 33.316 1,684,894 -2,499 0.07% 56,134,359
2020-02-12 2020-02-10 32.896 1,687,393 -8,329 0.07% 55,508,565
2020-02-11 2020-02-07 33.076 1,695,722 +416 0.07% 56,087,935
2020-02-10 2020-02-06 33.256 1,695,306 -4,997 0.07% 56,379,480
2020-02-07 2020-02-05 32.356 1,700,303 -1,666 0.07% 55,014,641
2020-02-06 2020-02-04 32.236 1,701,969 +4,164 0.07% 54,864,210
2020-02-05 2020-02-03 31.816 1,697,805 +1,666 0.07% 54,016,554
2020-02-04 2020-01-31 31.816 1,696,139 +9,163 0.07% 53,963,550
2020-02-03 2020-01-30 31.996 1,686,976 +171,582 0.07% 53,975,828
2020-01-31 2020-01-29 32.776 1,515,394 -1,665 0.06% 49,668,541
2020-01-30 2020-01-24 33.736 1,517,059 +166,585 0.06% 51,180,201
2020-01-22 2020-01-20 34.757 1,350,474 -2,082 0.05% 46,938,369
2020-01-21 2020-01-17 35.057 1,352,556 +7,496 0.05% 47,416,698
2020-01-20 2020-01-16 34.817 1,345,060 -833 0.05% 46,830,938
2020-01-16 2020-01-14 34.877 1,345,893 -19,157 0.05% 46,940,733
2020-01-15 2020-01-13 34.997 1,365,050 -1,666 0.05% 47,772,758
2020-01-13 2020-01-09 34.577 1,366,716 -2,499 0.05% 47,256,762
2020-01-10 2020-01-08 33.917 1,369,215 -1,249 0.05% 46,439,047
2020-01-03 2019-12-31 34.157 1,370,464 -1,666 0.05% 46,810,480
2019-12-17 2019-12-13 33.436 1,372,130 -15,409 0.05% 45,878,970
2019-12-13 2019-12-11 32.176 1,387,539 +3,331 0.05% 44,645,037
2019-12-10 2019-12-06 31.996 1,384,208 +2,916 0.05% 44,288,581
2019-12-06 2019-12-04 31.515 1,381,292 +1,665 0.05% 43,531,938
2019-12-03 2019-11-29 31.816 1,379,627 +5,614 0.05% 43,893,555
2019-12-02 2019-11-28 32.476 1,374,013 -932 0.05% 44,622,234
2019-11-26 2019-11-22 32.116 1,374,945 +2,498 0.05% 44,157,279
2019-11-21 2019-11-19 32.716 1,372,447 -1,666 0.05% 44,900,925
2019-11-19 2019-11-15 31.816 1,374,113 +8,330 0.05% 43,718,124
2019-11-18 2019-11-14 31.876 1,365,783 -13,744 0.05% 43,535,088
2019-11-14 2019-11-12 32.656 1,379,527 +8,330 0.05% 45,049,742
2019-11-13 2019-11-11 32.536 1,371,197 +24,987 0.05% 44,613,094
2019-11-11 2019-11-07 33.616 1,346,210 -8,745 0.05% 45,254,736
2019-11-08 2019-11-06 33.436 1,354,955 -16,659 0.05% 45,304,701
2019-11-07 2019-11-05 33.436 1,371,614 +8,329 0.05% 45,861,716
2019-11-05 2019-11-01 32.776 1,363,285 -24,987 0.05% 44,683,018
2019-11-04 2019-10-31 32.476 1,388,272 +4,164 0.05% 45,085,307
2019-11-01 2019-10-30 34.100 1,384,108 +37,482 0.05% 47,197,888
2019-10-31 2019-10-29 34.285 1,346,626 +38,057 0.05% 46,169,321
2019-10-28 2019-10-24 34.162 1,308,569 -323,755 0.05% 44,702,856
2019-10-25 2019-10-23 33.976 1,632,324 +1,214 0.07% 55,460,345
2019-10-22 2019-10-18 34.162 1,631,110 +5,666 0.07% 55,721,383
2019-10-18 2019-10-16 34.038 1,625,444 +118,575 0.07% 55,327,000
2019-10-15 2019-10-11 33.729 1,506,869 -1,214 0.06% 50,825,499
2019-10-10 2019-10-08 33.111 1,508,083 +15,783 0.06% 49,934,826
2019-10-09 2019-10-04 32.988 1,492,300 +2,023 0.06% 49,227,854
2019-10-08 2019-10-03 33.359 1,490,277 +32,376 0.06% 49,713,492
2019-09-25 2019-09-23 33.482 1,457,901 +1,214 0.06% 48,813,599
2019-09-18 2019-09-16 34.532 1,456,687 -2,024 0.06% 50,302,731
2019-09-17 2019-09-13 34.841 1,458,711 -2,428 0.06% 50,823,184
2019-09-16 2019-09-12 34.532 1,461,139 +810 0.06% 50,456,468
2019-09-13 2019-09-11 34.532 1,460,329 -1,619 0.06% 50,428,497
2019-09-09 2019-09-05 33.853 1,461,948 -2,024 0.06% 49,490,973
2019-09-04 2019-09-02 32.617 1,463,972 +8,904 0.06% 47,750,751
2019-09-02 2019-08-29 32.679 1,455,068 +4,047 0.06% 47,550,213
2019-08-27 2019-08-23 33.235 1,451,021 +1,618 0.06% 48,224,694
2019-08-26 2019-08-22 33.111 1,449,403 +80,939 0.06% 47,991,846
2019-08-23 2019-08-21 33.359 1,368,464 +40,470 0.06% 45,649,986
2019-08-22 2019-08-20 33.359 1,327,994 +80,938 0.06% 44,299,965
2019-08-19 2019-08-15 32.370 1,247,056 +1,214 0.05% 40,367,398
2019-08-15 2019-08-13 32.123 1,245,842 +4,047 0.05% 40,020,252
2019-08-13 2019-08-09 32.926 1,241,795 -922 0.05% 40,887,506
2019-08-12 2019-08-08 33.173 1,242,717 +809 0.05% 41,224,940
2019-08-08 2019-08-06 33.050 1,241,908 +6,070 0.05% 41,044,665
2019-08-07 2019-08-05 33.173 1,235,838 +3,238 0.05% 40,996,742
2019-08-06 2019-08-02 34.100 1,232,600 +27,519 0.05% 42,031,487
2019-07-31 2019-07-29 35.582 1,205,081 +810 0.05% 42,879,749
2019-07-25 2019-07-23 36.015 1,204,271 +10,522 0.05% 43,371,685
2019-07-22 2019-07-18 36.015 1,193,749 -1,619 0.05% 42,992,736
2019-07-18 2019-07-16 36.200 1,195,368 +290,165 0.05% 43,272,576
2019-07-15 2019-07-11 35.953 905,203 -906 0.04% 32,544,865
2019-07-11 2019-07-09 35.582 906,109 +9,405 0.04% 32,241,589
2019-07-04 2019-07-02 36.571 896,704 -1,619 0.04% 32,793,240
2019-06-25 2019-06-21 35.830 898,323 -809 0.04% 32,186,520
2019-06-24 2019-06-20 35.953 899,132 -23,473 0.04% 32,326,594
2019-06-18 2019-06-14 34.100 922,605 -13 0.04% 31,460,701
2019-06-11 2019-06-06 33.853 922,618 +4,047 0.04% 31,233,165
2019-06-05 2019-06-03 33.729 918,571 +4,047 0.04% 30,982,673
2019-06-03 2019-05-30 34.038 914,524 +1,619 0.04% 31,128,645
2019-05-31 2019-05-29 34.162 912,905 +24,282 0.04% 31,186,327
2019-05-24 2019-05-22 34.532 888,623 +2,428 0.04% 30,686,183
2019-05-21 2019-05-17 34.841 886,195 +1,214 0.04% 30,876,062
2019-05-17 2019-05-15 35.088 884,981 +8,094 0.04% 31,052,444
2019-05-15 2019-05-10 35.459 876,887 +809 0.04% 31,093,459
2019-05-14 2019-05-09 35.212 876,078 +1,619 0.04% 30,848,293
2019-05-08 2019-05-06 36.324 874,459 -8,094 0.04% 31,763,642
2019-04-29 2019-04-25 37.128 882,553 +3,622 0.04% 32,767,228
2019-04-18 2019-04-16 37.811 878,931 -3,221 0.03% 33,233,020
2019-04-03 2019-04-01 37.128 882,152 -12,080 0.04% 32,752,340
2019-04-02 2019-03-29 36.507 894,232 +805 0.04% 32,645,646
2019-03-22 2019-03-20 36.817 893,427 -402 0.04% 32,893,607
2019-03-20 2019-03-18 36.879 893,829 -3,222 0.04% 32,963,902
2019-03-19 2019-03-15 36.507 897,051 -10,871 0.04% 32,748,559
2019-03-12 2019-03-08 35.389 907,922 -8,054 0.04% 32,130,769
2019-03-11 2019-03-07 36.010 915,976 -2,818 0.04% 32,984,493
2019-03-05 2019-03-01 36.134 918,794 -806 0.04% 33,200,060
2019-03-01 2019-02-27 36.072 919,600 -6,845 0.04% 33,172,089
2019-02-28 2019-02-26 36.072 926,445 -403 0.04% 33,419,004
2019-02-25 2019-02-21 35.886 926,848 -4,509 0.04% 33,260,907
2019-02-22 2019-02-20 35.700 931,357 -8,054 0.04% 33,249,242
2019-02-20 2019-02-18 35.514 939,411 +806 0.04% 33,361,794
2019-02-19 2019-02-15 34.893 938,605 -2,416 0.04% 32,750,422
2019-02-18 2019-02-14 35.576 941,021 -1,208 0.04% 33,477,396
2019-02-15 2019-02-13 35.638 942,229 -2,416 0.04% 33,578,871
2019-02-11 2019-02-04 34.955 944,645 -2,416 0.04% 33,019,824
2019-02-08 2019-01-31 34.955 947,061 +805 0.04% 33,104,275
2019-01-31 2019-01-29 34.396 946,256 -15,462 0.04% 32,547,388
2019-01-30 2019-01-28 34.458 961,718 +1,208 0.04% 33,138,928
2019-01-24 2019-01-22 33.713 960,510 +805 0.04% 32,381,685
2019-01-23 2019-01-21 33.961 959,705 +5,235 0.04% 32,592,886
2019-01-22 2019-01-18 33.837 954,470 +1,771 0.04% 32,296,578
2019-01-21 2019-01-17 33.527 952,699 +2,416 0.04% 31,940,904
2019-01-17 2019-01-15 33.527 950,283 -10,066 0.04% 31,859,903
2019-01-16 2019-01-14 32.844 960,349 +8,053 0.04% 31,541,511
2019-01-14 2019-01-10 33.216 952,296 +7,248 0.04% 31,631,768
2019-01-11 2019-01-09 33.092 945,048 -9,664 0.04% 31,273,667
2019-01-10 2019-01-08 32.285 954,712 -2,416 0.04% 30,822,897
2019-01-09 2019-01-07 32.347 957,128 -12,080 0.04% 30,960,322
2019-01-08 2019-01-04 32.037 969,208 -805 0.04% 31,050,201
2019-01-07 2019-01-03 31.354 970,013 -4,429 0.04% 30,413,518
2019-01-04 2019-01-02 31.354 974,442 +8,053 0.04% 30,552,384
2019-01-03 2018-12-31 32.347 966,389 +4,026 0.04% 31,259,889
2019-01-02 2018-12-27 31.788 962,363 +10,067 0.04% 30,591,911
2018-12-28 2018-12-24 32.099 952,296 -3,221 0.04% 30,567,522
2018-12-27 2018-12-20 32.099 955,517 +16,912 0.04% 30,670,912
2018-12-20 2018-12-18 32.285 938,605 +3,221 0.04% 30,302,882
2018-12-18 2018-12-14 32.658 935,384 +3,221 0.04% 30,547,341
2018-12-14 2018-12-12 32.906 932,163 -6,845 0.04% 30,673,650
2018-12-12 2018-12-10 32.285 939,008 -8,053 0.04% 30,315,893
2018-12-11 2018-12-07 32.533 947,061 +1,208 0.04% 30,811,083
2018-12-10 2018-12-06 32.720 945,853 +18,119 0.04% 30,947,957
2018-12-07 2018-12-05 33.527 927,734 +1,208 0.04% 31,103,908
2018-12-06 2018-12-04 34.086 926,526 +6,443 0.04% 31,581,131
2018-12-05 2018-12-03 34.023 920,083 -1,208 0.04% 31,304,393
2018-11-30 2018-11-28 33.278 921,291 -2,416 0.04% 30,659,096
2018-11-28 2018-11-26 32.968 923,707 -8,053 0.04% 30,452,748
2018-11-27 2018-11-23 32.471 931,760 +1,611 0.04% 30,255,440
2018-11-26 2018-11-22 32.533 930,149 +805 0.04% 30,260,879
2018-11-22 2018-11-20 32.347 929,344 +8,053 0.04% 30,061,590
2018-11-09 2018-11-07 32.658 921,291 +8,053 0.04% 30,087,098
2018-11-08 2018-11-06 32.595 913,238 +6,443 0.04% 29,767,407
2018-11-07 2018-11-05 32.347 906,795 +805 0.04% 29,332,195
2018-11-06 2018-11-02 33.030 905,990 -3,221 0.04% 29,924,904
2018-11-05 2018-11-01 31.664 909,211 -5,637 0.04% 28,789,398
2018-11-02 2018-10-31 31.105 914,848 -4,027 0.04% 28,456,691
2018-11-01 2018-10-30 32.801 918,875 +8,859 0.04% 30,139,589
2018-10-31 2018-10-29 33.057 910,016 +24,180 0.04% 30,082,204
2018-10-30 2018-10-26 32.865 885,836 +17,951 0.04% 29,112,642
2018-10-29 2018-10-25 33.313 867,885 +3,902 0.04% 28,911,888
2018-10-24 2018-10-22 34.722 863,983 -6,244 0.04% 29,999,596
2018-10-18 2018-10-15 33.761 870,227 +3,903 0.04% 29,380,156
2018-10-16 2018-10-12 34.210 866,324 -1,561 0.04% 29,636,883
2018-10-15 2018-10-11 33.505 867,885 +11,707 0.04% 29,078,687
2018-10-10 2018-10-08 34.787 856,178 +1,171 0.04% 29,783,438
2018-09-26 2018-09-21 36.965 855,007 -4,683 0.04% 31,605,045
2018-09-24 2018-09-20 36.324 859,690 -781 0.04% 31,227,403
2018-09-21 2018-09-19 36.196 860,471 -8,741 0.04% 31,145,522
2018-09-20 2018-09-18 35.812 869,212 -4,839 0.04% 31,127,802
2018-09-18 2018-09-14 36.068 874,051 +1,561 0.04% 31,525,073
2018-09-14 2018-09-12 34.979 872,490 +780 0.04% 30,518,559
2018-09-11 2018-09-07 35.619 871,710 +391 0.04% 31,049,724
2018-09-10 2018-09-06 35.747 871,319 +4,683 0.04% 31,147,437
2018-08-29 2018-08-27 37.221 866,636 +30,157 0.04% 32,256,986
2018-08-28 2018-08-24 36.388 836,479 +7,805 0.04% 30,437,873
2018-08-21 2018-08-17 35.812 828,674 +780 0.04% 29,676,074
2018-08-20 2018-08-16 35.747 827,894 +391 0.04% 29,595,103
2018-08-17 2018-08-15 35.876 827,503 +780 0.04% 29,687,152
2018-08-16 2018-08-14 36.516 826,723 +780 0.04% 30,188,797
2018-08-15 2018-08-13 36.708 825,943 +391 0.04% 30,319,053
2018-08-14 2018-08-10 37.157 825,552 +4,683 0.04% 30,674,914
2018-08-13 2018-08-09 37.541 820,869 -1,561 0.04% 30,816,435
2018-08-10 2018-08-08 37.221 822,430 +390 0.04% 30,611,598
2018-08-09 2018-08-07 37.093 822,040 -3,278 0.03% 30,491,756
2018-08-08 2018-08-06 36.580 825,318 +390 0.04% 30,190,364
2018-08-06 2018-08-02 36.388 824,928 +6,244 0.04% 30,017,555
2018-07-27 2018-07-25 38.054 818,684 -781 0.03% 31,153,990
2018-07-20 2018-07-18 36.901 819,465 +391 0.03% 30,238,749
2018-07-18 2018-07-16 37.477 819,074 +780 0.03% 30,696,576
2018-07-17 2018-07-13 37.477 818,294 +1,561 0.03% 30,667,344
2018-07-13 2018-07-11 37.157 816,733 +390 0.03% 30,347,228
2018-07-12 2018-07-10 37.669 816,343 -1,561 0.03% 30,751,119
2018-07-10 2018-07-06 37.029 817,904 +1,561 0.03% 30,285,943
2018-07-09 2018-07-05 36.901 816,343 +781 0.03% 30,123,545
2018-07-05 2018-07-03 37.285 815,562 +1,561 0.03% 30,408,213
2018-07-04 2018-06-29 37.733 814,001 -781 0.03% 30,715,045
2018-06-29 2018-06-27 36.965 814,782 +2,342 0.03% 30,118,141
2018-06-22 2018-06-20 38.758 812,440 +390 0.03% 31,488,908
2018-06-21 2018-06-19 38.438 812,050 +10,536 0.03% 31,213,678
2018-06-19 2018-06-14 39.655 801,514 +1,561 0.03% 31,784,303
2018-06-06 2018-06-04 40.232 799,953 -3,512 0.03% 32,183,631
2018-06-01 2018-05-30 38.951 803,465 +8,585 0.03% 31,295,469
2018-05-31 2018-05-29 39.591 794,880 -780 0.03% 31,470,307
2018-05-24 2018-05-21 40.488 795,660 +8,195 0.03% 32,214,807
2018-05-21 2018-05-17 40.040 787,465 +14,376 0.03% 31,529,872
2018-05-17 2018-05-15 40.296 773,089 +391 0.03% 31,152,368
2018-05-16 2018-05-14 40.680 772,698 -1,561 0.03% 31,433,623
2018-05-15 2018-05-11 40.104 774,259 -3,513 0.03% 31,050,709
2018-05-10 2018-05-08 39.271 777,772 +391 0.03% 30,543,845
2018-05-08 2018-05-04 38.566 777,381 +3,122 0.03% 29,980,671
2018-05-07 2018-05-03 39.015 774,259 +390 0.03% 30,207,479
2018-05-02 2018-04-27 38.951 773,869 -781 0.03% 30,142,687
2018-04-30 2018-04-26 39.093 774,650 +2,732 0.03% 30,283,128
2018-04-27 2018-04-25 39.479 771,918 +4,069 0.03% 30,474,610
2018-04-25 2018-04-23 39.350 767,849 -869 0.03% 30,215,066
2018-04-23 2018-04-19 40.059 768,718 -1,553 0.03% 30,793,847
2018-04-17 2018-04-13 40.123 770,271 +3,882 0.03% 30,905,666
2018-04-13 2018-04-11 40.252 766,389 -388 0.03% 30,848,624
2018-04-06 2018-04-03 39.350 766,777 -45,029 0.03% 30,172,882
2018-04-03 2018-03-28 39.093 811,806 +2,329 0.03% 31,735,654
2018-03-28 2018-03-26 39.801 809,477 +776 0.03% 32,218,068
2018-03-27 2018-03-23 39.350 808,701 -8,540 0.03% 31,822,603
2018-03-26 2018-03-22 40.445 817,241 -1,552 0.03% 33,053,412
2018-03-23 2018-03-21 40.832 818,793 -1,553 0.03% 33,432,580
2018-03-22 2018-03-20 41.089 820,346 -3,494 0.03% 33,707,322
2018-03-21 2018-03-19 41.025 823,840 +3,494 0.03% 33,797,830
2018-03-20 2018-03-16 40.960 820,346 +1,553 0.03% 33,601,657
2018-03-14 2018-03-12 41.025 818,793 -156,049 0.03% 33,590,778
2018-03-12 2018-03-08 39.930 974,842 +3,882 0.04% 38,925,342
2018-03-09 2018-03-07 39.286 970,960 -2,329 0.04% 38,145,006
2018-03-08 2018-03-06 39.672 973,289 -388 0.04% 38,612,599
2018-03-06 2018-03-02 39.801 973,677 +776 0.04% 38,753,408
2018-03-02 2018-02-28 40.059 972,901 +776 0.04% 38,973,153
2018-02-28 2018-02-26 40.960 972,125 -7,763 0.04% 39,818,577
2018-02-27 2018-02-23 40.574 979,888 -1,941 0.04% 39,757,906
2018-02-26 2018-02-22 40.188 981,829 -870 0.04% 39,457,263
2018-02-22 2018-02-20 39.994 982,699 +1,165 0.04% 39,302,360
2018-02-14 2018-02-12 38.191 981,534 +7,764 0.04% 37,485,780
2018-02-13 2018-02-09 38.191 973,770 +388 0.04% 37,189,265
2018-02-12 2018-02-08 39.415 973,382 +1,164 0.04% 38,365,534
2018-02-09 2018-02-07 39.221 972,218 -3,105 0.04% 38,131,814
2018-02-08 2018-02-06 39.737 975,323 +2,329 0.04% 38,756,107
2018-02-07 2018-02-05 41.733 972,994 -3,106 0.04% 40,606,137
2018-02-02 2018-01-31 42.635 976,100 -1,164 0.04% 41,615,854
2018-02-01 2018-01-30 42.313 977,264 +1,553 0.04% 41,350,787
2018-01-31 2018-01-29 42.699 975,711 -5,839 0.04% 41,662,108
2018-01-30 2018-01-26 42.957 981,550 -776 0.04% 42,164,288
2018-01-29 2018-01-25 42.377 982,326 -93 0.04% 41,628,239
2018-01-25 2018-01-23 42.635 982,419 +8,540 0.04% 41,885,264
2018-01-24 2018-01-22 41.862 973,879 -19,797 0.04% 40,768,513
2018-01-23 2018-01-19 41.733 993,676 +12,033 0.04% 41,469,263
2018-01-19 2018-01-17 41.347 981,643 -3,882 0.04% 40,587,763
2018-01-18 2018-01-16 41.282 985,525 +11,646 0.04% 40,684,800
2018-01-17 2018-01-15 40.638 973,879 -7,376 0.04% 39,576,818
2018-01-16 2018-01-12 40.574 981,255 -776 0.04% 39,813,370
2018-01-12 2018-01-10 40.252 982,031 +1,739 0.04% 39,528,627
2018-01-04 2018-01-02 39.479 980,292 -1,553 0.04% 38,701,023
2018-01-03 2017-12-29 38.706 981,845 +777 0.04% 38,003,528
2018-01-02 2017-12-28 38.706 981,068 -388 0.04% 37,973,453
2017-12-29 2017-12-27 38.384 981,456 -1,941 0.04% 37,672,427
2017-12-28 2017-12-22 38.255 983,397 -2,329 0.04% 37,620,264
2017-12-21 2017-12-19 37.869 985,726 +776 0.04% 37,328,458
2017-12-18 2017-12-14 37.740 984,950 +776 0.04% 37,172,204
2017-12-15 2017-12-13 37.933 984,174 +777 0.04% 37,333,069
2017-12-14 2017-12-12 37.354 983,397 -2,143 0.04% 36,733,591
2017-12-12 2017-12-08 37.161 985,540 +1,941 0.04% 36,623,225
2017-12-05 2017-12-01 37.740 983,599 +1,164 0.04% 37,121,217
2017-11-30 2017-11-28 38.449 982,435 +389 0.04% 37,773,277
2017-11-27 2017-11-23 38.513 982,046 +8,695 0.04% 37,821,568
2017-11-24 2017-11-22 38.964 973,351 -5,621 0.04% 37,925,504
2017-11-21 2017-11-17 37.805 978,972 -3,882 0.04% 37,009,642
2017-11-20 2017-11-16 37.611 982,854 +7,764 0.04% 36,966,503
2017-11-17 2017-11-15 37.483 975,090 +1,164 0.04% 36,548,891
2017-11-16 2017-11-14 37.869 973,926 -5,900 0.04% 36,881,604
2017-11-09 2017-11-07 37.611 979,826 -776 0.04% 36,852,616
2017-11-07 2017-11-03 37.096 980,602 +1,552 0.04% 36,376,572
2017-11-03 2017-11-01 37.032 979,050 +3,106 0.04% 36,255,945
2017-11-02 2017-10-31 36.645 975,944 -77,636 0.04% 35,763,802
2017-11-01 2017-10-30 38.772 1,053,580 +1,552 0.04% 40,849,782
2017-10-31 2017-10-27 38.839 1,052,028 +32,238 0.04% 40,859,214
2017-10-26 2017-10-24 38.574 1,019,790 +1,512 0.04% 39,337,243
2017-10-20 2017-10-18 39.236 1,018,278 -1,512 0.04% 39,952,657
2017-10-19 2017-10-17 39.236 1,019,790 -1,511 0.04% 40,011,981
2017-10-16 2017-10-12 38.905 1,021,301 -378 0.04% 39,733,397
2017-10-12 2017-10-10 38.905 1,021,679 -1,511 0.04% 39,748,103
2017-10-06 2017-10-03 38.442 1,023,190 -9,824 0.04% 39,332,996
2017-10-04 2017-09-29 37.581 1,033,014 +8,312 0.04% 38,822,112
2017-10-03 2017-09-28 37.449 1,024,702 -2,644 0.04% 38,374,137
2017-09-26 2017-09-22 38.045 1,027,346 -3,386 0.04% 39,084,917
2017-09-25 2017-09-21 38.375 1,030,732 -3,778 0.04% 39,554,724
2017-09-20 2017-09-18 38.375 1,034,510 -3,779 0.04% 39,699,707
2017-09-12 2017-09-08 37.780 1,038,289 -1,511 0.04% 39,226,447
2017-09-11 2017-09-07 37.581 1,039,800 +2,267 0.04% 39,077,139
2017-09-05 2017-09-01 38.045 1,037,533 -19,648 0.04% 39,472,476
2017-09-04 2017-08-31 38.045 1,057,181 +68,012 0.04% 40,219,976
2017-09-01 2017-08-30 38.177 989,169 +82,371 0.04% 37,763,385
2017-08-30 2017-08-28 37.912 906,798 -1,134 0.04% 34,378,727
2017-08-25 2017-08-22 37.251 907,932 -1,889 0.04% 33,820,991
2017-08-24 2017-08-21 36.920 909,821 -1,889 0.04% 33,590,368
2017-08-22 2017-08-18 36.721 911,710 -4,897 0.04% 33,479,141
2017-08-21 2017-08-17 37.118 916,607 -1,889 0.04% 34,022,846
2017-08-16 2017-08-14 36.920 918,496 -4,535 0.04% 33,910,647
2017-08-15 2017-08-11 36.589 923,031 -1,704 0.04% 33,772,719
2017-08-14 2017-08-10 37.251 924,735 -1,512 0.04% 34,446,912
2017-08-11 2017-08-09 37.648 926,247 -3,400 0.04% 34,870,943
2017-08-10 2017-08-08 37.780 929,647 -4,535 0.04% 35,121,964
2017-08-07 2017-08-03 37.383 934,182 -9,446 0.04% 34,922,438
2017-08-03 2017-08-01 37.317 943,628 -4,534 0.04% 35,213,122
2017-08-02 2017-07-31 36.920 948,162 -9,446 0.04% 35,005,909
2017-08-01 2017-07-28 36.589 957,608 -3,023 0.04% 35,037,855
2017-07-31 2017-07-27 36.787 960,631 -7,557 0.04% 35,339,142
2017-07-28 2017-07-26 36.523 968,188 -2,645 0.04% 35,360,906
2017-07-27 2017-07-25 36.390 970,833 -1,511 0.04% 35,329,039
2017-07-24 2017-07-20 36.192 972,344 +6,045 0.04% 35,191,022
2017-07-21 2017-07-19 36.126 966,299 -2,645 0.04% 34,908,307
2017-07-19 2017-07-17 35.927 968,944 +1,134 0.04% 34,811,530
2017-07-17 2017-07-13 35.729 967,810 -756 0.04% 34,578,685
2017-07-14 2017-07-12 35.332 968,566 -6,045 0.04% 34,221,188
2017-07-13 2017-07-11 35.133 974,611 -6,046 0.04% 34,241,315
2017-07-12 2017-07-10 34.604 980,657 -2,267 0.04% 33,934,654
2017-07-06 2017-07-04 34.406 982,924 -1,511 0.04% 33,817,998
2017-07-05 2017-07-03 34.736 984,435 -1,134 0.04% 34,195,658
2017-07-04 2017-06-30 34.736 985,569 -2,267 0.04% 34,235,049
2017-07-03 2017-06-29 34.869 987,836 -3,778 0.04% 34,444,515
2017-06-30 2017-06-28 34.670 991,614 +2,267 0.04% 34,379,420
2017-06-29 2017-06-27 34.736 989,347 +1,133 0.04% 34,366,282
2017-06-28 2017-06-26 34.802 988,214 -1,511 0.04% 34,392,311
2017-06-27 2017-06-23 34.670 989,725 -3,779 0.04% 34,313,928
2017-06-19 2017-06-15 34.339 993,504 -7,556 0.04% 34,116,274
2017-06-15 2017-06-13 34.736 1,001,060 +7,556 0.04% 34,773,149
2017-06-14 2017-06-12 34.604 993,504 -1,511 0.04% 34,379,212
2017-06-13 2017-06-09 34.935 995,015 +756 0.04% 34,760,672
2017-06-09 2017-06-07 34.802 994,259 -2,267 0.04% 34,602,692
2017-06-08 2017-06-06 34.802 996,526 -2,267 0.04% 34,681,589
2017-06-06 2017-06-02 34.736 998,793 -9,824 0.04% 34,694,402
2017-06-02 2017-05-31 34.406 1,008,617 -15,114 0.04% 34,701,979
2017-06-01 2017-05-29 34.406 1,023,731 +178 0.04% 35,221,983
2017-05-31 2017-05-26 34.273 1,023,553 -1,133 0.04% 35,080,414
2017-05-29 2017-05-25 34.207 1,024,686 -11,336 0.04% 35,051,447
2017-05-26 2017-05-24 33.942 1,036,022 -3,778 0.04% 35,165,027
2017-05-25 2017-05-23 34.009 1,039,800 -378 0.04% 35,362,059
2017-05-24 2017-05-22 33.942 1,040,178 -4,534 0.04% 35,306,091
2017-05-23 2017-05-19 33.678 1,044,712 -1,512 0.04% 35,183,495
2017-05-22 2017-05-18 33.612 1,046,224 -755 0.04% 35,165,193
2017-05-18 2017-05-16 33.876 1,046,979 +4,534 0.04% 35,467,660
2017-05-17 2017-05-15 33.876 1,042,445 -3,023 0.04% 35,314,066
2017-05-16 2017-05-12 33.545 1,045,468 -2,645 0.04% 35,070,610
2017-05-15 2017-05-11 33.479 1,048,113 -378 0.04% 35,089,989
2017-05-12 2017-05-10 33.281 1,048,491 -1,889 0.04% 34,894,526
2017-05-11 2017-05-09 33.148 1,050,380 -37,029 0.04% 34,818,398
2017-05-08 2017-05-04 32.950 1,087,409 -1,511 0.04% 35,830,006
2017-05-05 2017-05-02 32.818 1,088,920 -7,557 0.04% 35,735,697
2017-05-02 2017-04-27 32.884 1,096,477 -5,290 0.04% 36,056,247
2017-04-28 2017-04-26 33.083 1,101,767 -6,046 0.04% 36,450,224
2017-04-27 2017-04-25 32.950 1,107,813 -33,874 0.04% 36,502,760
2017-04-26 2017-04-24 32.551 1,141,687 -1,502 0.04% 37,162,932
2017-04-20 2017-04-18 32.151 1,143,189 +1,502 0.04% 36,755,236
2017-04-19 2017-04-13 32.684 1,141,687 +9,014 0.04% 37,314,927
2017-04-13 2017-04-11 32.484 1,132,673 -2,254 0.04% 36,794,120
2017-04-11 2017-04-07 32.684 1,134,927 -2,253 0.04% 37,093,983
2017-04-06 2017-04-03 32.617 1,137,180 -1,127 0.04% 37,091,922
2017-04-05 2017-03-31 32.551 1,138,307 +1,503 0.04% 37,052,909
2017-03-30 2017-03-28 32.817 1,136,804 -3,756 0.04% 37,306,677
2017-03-29 2017-03-27 32.617 1,140,560 +3,004 0.04% 37,202,169
2017-03-28 2017-03-24 32.884 1,137,556 +7,512 0.04% 37,407,078
2017-03-24 2017-03-22 32.751 1,130,044 +1,502 0.04% 37,009,610
2017-03-23 2017-03-21 33.083 1,128,542 -19,154 0.04% 37,336,032
2017-03-22 2017-03-20 32.950 1,147,696 -7,511 0.04% 37,816,917
2017-03-21 2017-03-17 32.751 1,155,207 -1,127 0.04% 37,833,713
2017-03-20 2017-03-16 32.684 1,156,334 -1,502 0.04% 37,793,650
2017-03-17 2017-03-15 32.085 1,157,836 +1,157,836 0.04% 37,149,086
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top