History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 3,574,181 | +0 | 0.06% | 96,359,920 |
| 2025-10-13 | 2025-10-09 | 27.400 | 3,574,181 | +0 | 0.06% | 97,932,559 |
| 2025-10-10 | 2025-10-08 | 27.460 | 3,574,181 | +0 | 0.06% | 98,147,010 |
| 2025-10-09 | 2025-10-06 | 27.580 | 3,574,181 | -15,000 | 0.06% | 98,575,912 |
| 2025-10-08 | 2025-10-03 | 27.780 | 3,589,181 | +5,000 | 0.06% | 99,707,448 |
| 2025-10-06 | 2025-10-02 | 27.960 | 3,584,181 | -31,000 | 0.06% | 100,213,701 |
| 2025-10-03 | 2025-09-30 | 27.520 | 3,615,181 | -39,000 | 0.06% | 99,489,781 |
| 2025-10-02 | 2025-09-29 | 27.240 | 3,654,181 | -15,500 | 0.06% | 99,539,890 |
| 2025-09-30 | 2025-09-26 | 26.780 | 3,669,681 | -3,500 | 0.06% | 98,274,057 |
| 2025-09-29 | 2025-09-25 | 27.140 | 3,673,181 | -500 | 0.06% | 99,690,132 |
| 2025-09-26 | 2025-09-24 | 27.180 | 3,673,681 | -2,500 | 0.06% | 99,850,650 |
| 2025-09-25 | 2025-09-23 | 26.800 | 3,676,181 | -500 | 0.06% | 98,521,651 |
| 2025-09-24 | 2025-09-22 | 26.960 | 3,676,681 | +8,500 | 0.06% | 99,123,320 |
| 2025-09-22 | 2025-09-18 | 27.180 | 3,668,181 | +7,500 | 0.06% | 99,701,160 |
| 2025-09-19 | 2025-09-17 | 27.520 | 3,660,681 | -14,000 | 0.06% | 100,741,941 |
| 2025-09-18 | 2025-09-16 | 27.060 | 3,674,681 | -20,000 | 0.06% | 99,436,868 |
| 2025-09-17 | 2025-09-15 | 27.080 | 3,694,681 | -3,000 | 0.06% | 100,051,961 |
| 2025-09-16 | 2025-09-12 | 27.000 | 3,697,681 | -16,500 | 0.06% | 99,837,387 |
| 2025-09-15 | 2025-09-11 | 26.720 | 3,714,181 | +9,000 | 0.07% | 99,242,916 |
| 2025-09-12 | 2025-09-10 | 26.800 | 3,705,181 | -8,000 | 0.07% | 99,298,851 |
| 2025-09-11 | 2025-09-09 | 26.540 | 3,713,181 | -4,500 | 0.07% | 98,547,824 |
| 2025-09-10 | 2025-09-08 | 26.200 | 3,717,681 | -1,000 | 0.07% | 97,403,242 |
| 2025-09-09 | 2025-09-05 | 25.980 | 3,718,681 | -5,500 | 0.07% | 96,611,332 |
| 2025-09-08 | 2025-09-04 | 25.620 | 3,724,181 | +492 | 0.07% | 95,413,517 |
| 2025-09-04 | 2025-09-02 | 26.040 | 3,723,689 | +2,486 | 0.06% | 96,964,862 |
| 2025-09-03 | 2025-09-01 | 26.160 | 3,721,203 | -3,503 | 0.06% | 97,346,670 |
| 2025-09-02 | 2025-08-29 | 25.620 | 3,724,706 | -1,000 | 0.06% | 95,426,968 |
| 2025-09-01 | 2025-08-28 | 25.500 | 3,725,706 | +13,500 | 0.06% | 95,005,503 |
| 2025-08-29 | 2025-08-27 | 25.700 | 3,712,206 | +3,500 | 0.06% | 95,403,694 |
| 2025-08-28 | 2025-08-26 | 26.020 | 3,708,706 | +1,397 | 0.06% | 96,500,530 |
| 2025-08-27 | 2025-08-25 | 26.360 | 3,707,309 | -32,503 | 0.06% | 97,724,665 |
| 2025-08-26 | 2025-08-22 | 25.840 | 3,739,812 | -103 | 0.06% | 96,636,742 |
| 2025-08-25 | 2025-08-21 | 25.620 | 3,739,915 | +1,000 | 0.06% | 95,816,622 |
| 2025-08-22 | 2025-08-20 | 25.660 | 3,738,915 | +3,500 | 0.06% | 95,940,559 |
| 2025-08-21 | 2025-08-19 | 25.620 | 3,735,415 | +500 | 0.06% | 95,701,332 |
| 2025-08-20 | 2025-08-18 | 25.660 | 3,734,915 | -9,003 | 0.06% | 95,837,919 |
| 2025-08-19 | 2025-08-15 | 25.800 | 3,743,918 | +5,000 | 0.06% | 96,593,084 |
| 2025-08-18 | 2025-08-14 | 26.020 | 3,738,918 | +2,000 | 0.06% | 97,286,646 |
| 2025-08-15 | 2025-08-13 | 26.080 | 3,736,918 | +2,500 | 0.06% | 97,458,821 |
| 2025-08-13 | 2025-08-11 | 25.400 | 3,734,418 | +500 | 0.06% | 94,854,217 |
| 2025-08-12 | 2025-08-08 | 25.380 | 3,733,918 | +2,000 | 0.06% | 94,766,839 |
| 2025-08-11 | 2025-08-07 | 25.560 | 3,731,918 | +40,000 | 0.06% | 95,387,824 |
| 2025-08-08 | 2025-08-06 | 25.420 | 3,691,918 | +15,500 | 0.06% | 93,848,556 |
| 2025-08-07 | 2025-08-05 | 25.360 | 3,676,418 | -10,503 | 0.06% | 93,233,960 |
| 2025-08-06 | 2025-08-04 | 25.200 | 3,686,921 | +8,997 | 0.06% | 92,910,409 |
| 2025-08-05 | 2025-08-01 | 24.980 | 3,677,924 | -500 | 0.06% | 91,874,542 |
| 2025-08-04 | 2025-07-31 | 25.260 | 3,678,424 | +6,497 | 0.06% | 92,916,990 |
| 2025-08-01 | 2025-07-30 | 25.660 | 3,671,927 | -51,003 | 0.06% | 94,221,647 |
| 2025-07-31 | 2025-07-29 | 26.020 | 3,722,930 | -1,000 | 0.06% | 96,870,639 |
| 2025-07-30 | 2025-07-28 | 26.060 | 3,723,930 | +48,492 | 0.06% | 97,045,616 |
| 2025-07-29 | 2025-07-25 | 25.880 | 3,675,438 | -2,500 | 0.06% | 95,120,335 |
| 2025-07-28 | 2025-07-24 | 26.160 | 3,677,938 | +3,497 | 0.06% | 96,214,858 |
| 2025-07-25 | 2025-07-23 | 26.020 | 3,674,441 | -183,000 | 0.06% | 95,608,955 |
| 2025-07-24 | 2025-07-22 | 25.600 | 3,857,441 | -96,000 | 0.06% | 98,750,490 |
| 2025-07-23 | 2025-07-21 | 25.460 | 3,953,441 | -59,659 | 0.06% | 100,654,608 |
| 2025-07-22 | 2025-07-18 | 25.320 | 4,013,100 | -3,000 | 0.06% | 101,611,692 |
| 2025-07-21 | 2025-07-17 | 25.000 | 4,016,100 | -2,500 | 0.07% | 100,402,500 |
| 2025-07-18 | 2025-07-16 | 24.980 | 4,018,600 | -57,000 | 0.07% | 100,384,628 |
| 2025-07-17 | 2025-07-15 | 25.080 | 4,075,600 | -86,000 | 0.07% | 102,216,048 |
| 2025-07-15 | 2025-07-11 | 24.620 | 4,161,600 | -152,500 | 0.07% | 102,458,592 |
| 2025-07-14 | 2025-07-10 | 24.520 | 4,314,100 | +5,500 | 0.07% | 105,781,732 |
| 2025-07-11 | 2025-07-09 | 24.380 | 4,308,600 | +5,500 | 0.07% | 105,043,668 |
| 2025-07-10 | 2025-07-08 | 24.640 | 4,303,100 | +3,500 | 0.07% | 106,028,384 |
| 2025-07-09 | 2025-07-07 | 24.360 | 4,299,600 | -4,500 | 0.07% | 104,738,256 |
| 2025-07-07 | 2025-07-03 | 24.540 | 4,304,100 | -3,500 | 0.07% | 105,622,614 |
| 2025-07-04 | 2025-07-02 | 24.640 | 4,307,600 | -1,500 | 0.07% | 106,139,264 |
| 2025-07-03 | 2025-06-30 | 24.520 | 4,309,100 | -2,500 | 0.07% | 105,659,132 |
| 2025-07-02 | 2025-06-27 | 24.700 | 4,311,600 | +15,000 | 0.07% | 106,496,520 |
| 2025-06-27 | 2025-06-25 | 24.900 | 4,296,600 | -209,000 | 0.07% | 106,985,340 |
| 2025-06-26 | 2025-06-24 | 24.600 | 4,505,600 | -91,500 | 0.08% | 110,837,760 |
| 2025-06-25 | 2025-06-23 | 24.100 | 4,597,100 | -9,000 | 0.08% | 110,790,110 |
| 2025-06-24 | 2025-06-20 | 23.920 | 4,606,100 | -2,500 | 0.08% | 110,177,912 |
| 2025-06-23 | 2025-06-19 | 23.640 | 4,608,600 | +5,500 | 0.08% | 108,947,304 |
| 2025-06-20 | 2025-06-18 | 24.120 | 4,603,100 | +4,500 | 0.08% | 111,026,772 |
| 2025-06-19 | 2025-06-17 | 24.400 | 4,598,600 | -154,000 | 0.08% | 112,205,840 |
| 2025-06-18 | 2025-06-16 | 24.480 | 4,752,600 | -500 | 0.08% | 116,343,648 |
| 2025-06-17 | 2025-06-13 | 24.260 | 4,753,100 | -500 | 0.08% | 115,310,206 |
| 2025-06-16 | 2025-06-12 | 24.460 | 4,753,600 | -3,500 | 0.08% | 116,273,056 |
| 2025-06-13 | 2025-06-11 | 24.740 | 4,757,100 | -20,000 | 0.08% | 117,690,654 |
| 2025-06-12 | 2025-06-10 | 24.500 | 4,777,100 | -22,500 | 0.08% | 117,038,950 |
| 2025-06-11 | 2025-06-09 | 24.500 | 4,799,600 | -46,500 | 0.08% | 117,590,200 |
| 2025-06-10 | 2025-06-06 | 24.160 | 4,846,100 | -500 | 0.08% | 117,081,776 |
| 2025-06-09 | 2025-06-05 | 24.200 | 4,846,600 | +1,000 | 0.08% | 117,287,720 |
| 2025-06-06 | 2025-06-04 | 23.960 | 4,845,600 | -2,500 | 0.08% | 116,100,576 |
| 2025-06-04 | 2025-06-02 | 23.480 | 4,848,100 | -34,000 | 0.08% | 113,833,388 |
| 2025-05-30 | 2025-05-28 | 23.560 | 4,882,100 | +3,500 | 0.08% | 115,022,276 |
| 2025-05-28 | 2025-05-26 | 23.520 | 4,878,600 | +6,500 | 0.08% | 114,744,672 |
| 2025-05-26 | 2025-05-22 | 23.760 | 4,872,100 | -6,500 | 0.08% | 115,761,096 |
| 2025-05-23 | 2025-05-21 | 24.060 | 4,878,600 | -8,500 | 0.08% | 117,379,116 |
| 2025-05-22 | 2025-05-20 | 23.880 | 4,887,100 | -27,500 | 0.08% | 116,703,948 |
| 2025-05-21 | 2025-05-19 | 23.540 | 4,914,600 | +1,000 | 0.08% | 115,689,684 |
| 2025-05-20 | 2025-05-16 | 23.560 | 4,913,600 | -9,000 | 0.08% | 115,764,416 |
| 2025-05-19 | 2025-05-15 | 23.660 | 4,922,600 | -10,500 | 0.08% | 116,468,716 |
| 2025-05-16 | 2025-05-14 | 23.820 | 4,933,100 | -45,500 | 0.08% | 117,506,442 |
| 2025-05-15 | 2025-05-13 | 23.260 | 4,978,600 | +1,000 | 0.08% | 115,802,236 |
| 2025-05-14 | 2025-05-12 | 23.740 | 4,977,600 | -56,000 | 0.08% | 118,168,224 |
| 2025-05-13 | 2025-05-09 | 23.060 | 5,033,600 | -4,000 | 0.08% | 116,074,816 |
| 2025-05-12 | 2025-05-08 | 22.940 | 5,037,600 | +4,000 | 0.08% | 115,562,544 |
| 2025-05-09 | 2025-05-07 | 22.840 | 5,033,600 | -13,000 | 0.08% | 114,967,424 |
| 2025-05-08 | 2025-05-06 | 22.840 | 5,046,600 | -2,500 | 0.08% | 115,264,344 |
| 2025-05-07 | 2025-05-02 | 22.660 | 5,049,100 | -50,000 | 0.08% | 114,412,606 |
| 2025-04-29 | 2025-04-25 | 22.542 | 5,099,100 | +42,339 | 0.08% | 114,944,881 |
| 2025-04-28 | 2025-04-24 | 22.441 | 5,056,761 | -2,971 | 0.08% | 113,479,757 |
| 2025-04-25 | 2025-04-23 | 22.623 | 5,059,732 | -52,477 | 0.08% | 114,466,248 |
| 2025-04-24 | 2025-04-22 | 22.118 | 5,112,209 | -5,446 | 0.08% | 113,071,885 |
| 2025-04-22 | 2025-04-16 | 21.552 | 5,117,655 | -49,507 | 0.09% | 110,297,924 |
| 2025-04-17 | 2025-04-15 | 21.977 | 5,167,162 | -2,971 | 0.09% | 113,556,732 |
| 2025-04-15 | 2025-04-11 | 21.431 | 5,170,133 | +991 | 0.09% | 110,802,360 |
| 2025-04-14 | 2025-04-10 | 21.209 | 5,169,142 | +42,576 | 0.09% | 109,632,590 |
| 2025-04-10 | 2025-04-08 | 20.522 | 5,126,566 | +7,426 | 0.08% | 105,208,826 |
| 2025-04-09 | 2025-04-07 | 20.239 | 5,119,140 | +220,802 | 0.08% | 103,608,799 |
| 2025-04-08 | 2025-04-03 | 23.370 | 4,898,338 | +7,921 | 0.08% | 114,475,888 |
| 2025-04-07 | 2025-04-02 | 23.754 | 4,890,417 | -3,466 | 0.08% | 116,167,629 |
| 2025-04-03 | 2025-04-01 | 23.734 | 4,893,883 | -3,465 | 0.08% | 116,151,109 |
| 2025-04-01 | 2025-03-28 | 23.956 | 4,897,348 | +5,941 | 0.08% | 117,321,489 |
| 2025-03-31 | 2025-03-27 | 24.118 | 4,891,407 | +495 | 0.08% | 117,969,582 |
| 2025-03-27 | 2025-03-25 | 23.896 | 4,890,912 | +1,485 | 0.08% | 116,870,932 |
| 2025-03-26 | 2025-03-24 | 24.441 | 4,889,427 | -14,852 | 0.08% | 119,502,021 |
| 2025-03-25 | 2025-03-21 | 24.239 | 4,904,279 | -24,754 | 0.08% | 118,874,397 |
| 2025-03-21 | 2025-03-19 | 25.330 | 4,929,033 | -102,975 | 0.08% | 124,850,755 |
| 2025-03-20 | 2025-03-18 | 25.289 | 5,032,008 | -130,699 | 0.08% | 127,255,794 |
| 2025-03-19 | 2025-03-17 | 24.703 | 5,162,707 | -24,753 | 0.08% | 127,536,897 |
| 2025-03-18 | 2025-03-14 | 24.502 | 5,187,460 | -6,436 | 0.08% | 127,100,563 |
| 2025-03-17 | 2025-03-13 | 23.997 | 5,193,896 | +8,416 | 0.08% | 124,635,455 |
| 2025-03-14 | 2025-03-12 | 24.219 | 5,185,480 | +4,951 | 0.08% | 125,585,662 |
| 2025-03-13 | 2025-03-11 | 24.279 | 5,180,529 | -1,485 | 0.08% | 125,779,681 |
| 2025-03-12 | 2025-03-10 | 24.320 | 5,182,014 | -13,862 | 0.08% | 126,025,080 |
| 2025-03-11 | 2025-03-07 | 24.764 | 5,195,876 | -120,303 | 0.08% | 128,671,143 |
| 2025-03-10 | 2025-03-06 | 24.865 | 5,316,179 | -527,746 | 0.09% | 132,187,248 |
| 2025-03-07 | 2025-03-05 | 24.037 | 5,843,925 | -3,466 | 0.09% | 140,469,976 |
| 2025-03-06 | 2025-03-04 | 23.370 | 5,847,391 | +495 | 0.09% | 136,655,591 |
| 2025-03-05 | 2025-03-03 | 23.451 | 5,846,896 | -3,960 | 0.09% | 137,116,431 |
| 2025-03-04 | 2025-02-28 | 23.391 | 5,850,856 | -19,308 | 0.09% | 136,854,752 |
| 2025-03-03 | 2025-02-27 | 24.178 | 5,870,164 | -13,367 | 0.09% | 141,930,685 |
| 2025-02-28 | 2025-02-26 | 24.199 | 5,883,531 | -108,916 | 0.09% | 142,372,718 |
| 2025-02-27 | 2025-02-25 | 23.471 | 5,992,447 | -10,594 | 0.09% | 140,650,811 |
| 2025-02-26 | 2025-02-24 | 23.774 | 6,003,041 | -7,426 | 0.09% | 142,718,307 |
| 2025-02-25 | 2025-02-21 | 23.916 | 6,010,467 | -119,313 | 0.09% | 143,744,697 |
| 2025-02-24 | 2025-02-20 | 22.987 | 6,129,780 | -17,327 | 0.09% | 140,902,618 |
| 2025-02-21 | 2025-02-19 | 23.370 | 6,147,107 | -4,951 | 0.09% | 143,660,060 |
| 2025-02-20 | 2025-02-18 | 23.411 | 6,152,058 | -141,590 | 0.09% | 144,024,299 |
| 2025-02-19 | 2025-02-17 | 23.047 | 6,293,648 | -194,563 | 0.09% | 145,050,759 |
| 2025-02-18 | 2025-02-14 | 23.047 | 6,488,211 | -45,547 | 0.10% | 149,534,885 |
| 2025-02-17 | 2025-02-13 | 22.219 | 6,533,758 | -23,764 | 0.10% | 145,173,599 |
| 2025-02-14 | 2025-02-12 | 22.280 | 6,557,522 | +12,674 | 0.10% | 146,098,979 |
| 2025-02-13 | 2025-02-11 | 21.734 | 6,544,848 | +1,486 | 0.09% | 142,247,207 |
| 2025-02-12 | 2025-02-10 | 21.936 | 6,543,362 | -20,793 | 0.09% | 143,536,610 |
| 2025-02-11 | 2025-02-07 | 21.552 | 6,564,155 | -99,015 | 0.09% | 141,473,520 |
| 2025-02-10 | 2025-02-06 | 21.310 | 6,663,170 | -13,862 | 0.10% | 141,992,454 |
| 2025-02-07 | 2025-02-05 | 21.007 | 6,677,032 | -10,891 | 0.09% | 140,264,804 |
| 2025-02-06 | 2025-02-04 | 21.209 | 6,687,923 | -4,951 | 0.09% | 141,844,492 |
| 2025-02-04 | 2025-01-28 | 20.643 | 6,692,874 | -9,902 | 0.09% | 138,164,178 |
| 2025-02-03 | 2025-01-24 | 20.462 | 6,702,776 | -5,445 | 0.09% | 137,150,079 |
| 2025-01-27 | 2025-01-23 | 20.098 | 6,708,221 | -2,476 | 0.10% | 134,822,493 |
| 2025-01-24 | 2025-01-22 | 20.169 | 6,710,697 | -5,941 | 0.10% | 135,346,681 |
| 2025-01-23 | 2025-01-21 | 20.522 | 6,716,638 | -1,485 | 0.10% | 137,840,729 |
| 2025-01-22 | 2025-01-20 | 20.320 | 6,718,123 | +495 | 0.10% | 136,514,205 |
| 2025-01-17 | 2025-01-15 | 19.674 | 6,717,628 | +4,951 | 0.10% | 132,162,066 |
| 2025-01-16 | 2025-01-14 | 19.634 | 6,712,677 | -1,980 | 0.10% | 131,793,481 |
| 2025-01-15 | 2025-01-13 | 19.280 | 6,714,657 | +44,556 | 0.10% | 129,458,830 |
| 2025-01-13 | 2025-01-09 | 19.623 | 6,670,101 | -8,911 | 0.10% | 130,890,199 |
| 2025-01-10 | 2025-01-08 | 19.664 | 6,679,012 | -4,456 | 0.09% | 131,334,883 |
| 2025-01-09 | 2025-01-07 | 19.825 | 6,683,468 | -990 | 0.10% | 132,502,505 |
| 2025-01-08 | 2025-01-06 | 20.078 | 6,684,458 | +3,961 | 0.10% | 134,209,882 |
| 2025-01-07 | 2025-01-03 | 20.138 | 6,680,497 | -8,516 | 0.10% | 134,535,174 |
| 2025-01-06 | 2025-01-02 | 19.977 | 6,689,013 | +1,981 | 0.10% | 133,625,777 |
| 2025-01-03 | 2024-12-31 | 20.462 | 6,687,032 | +1,485 | 0.10% | 136,827,931 |
| 2025-01-02 | 2024-12-27 | 20.421 | 6,685,547 | -19,803 | 0.10% | 136,527,461 |
| 2024-12-30 | 2024-12-24 | 20.502 | 6,705,350 | -9,901 | 0.10% | 137,473,632 |
| 2024-12-23 | 2024-12-19 | 20.118 | 6,715,251 | +2,970 | 0.10% | 135,099,425 |
| 2024-12-20 | 2024-12-18 | 20.239 | 6,712,281 | -3,960 | 0.10% | 135,853,166 |
| 2024-12-19 | 2024-12-17 | 20.098 | 6,716,241 | +4,455 | 0.10% | 134,983,680 |
| 2024-12-18 | 2024-12-16 | 20.128 | 6,711,786 | +2,971 | 0.10% | 135,097,501 |
| 2024-12-17 | 2024-12-13 | 20.280 | 6,708,815 | +990 | 0.10% | 136,054,040 |
| 2024-12-16 | 2024-12-12 | 20.744 | 6,707,825 | +9,901 | 0.10% | 139,150,278 |
| 2024-12-12 | 2024-12-10 | 20.684 | 6,697,924 | -14,852 | 0.10% | 138,539,011 |
| 2024-12-11 | 2024-12-09 | 20.765 | 6,712,776 | -17,823 | 0.10% | 139,388,576 |
| 2024-12-10 | 2024-12-06 | 20.239 | 6,730,599 | -990 | 0.10% | 136,223,913 |
| 2024-12-09 | 2024-12-05 | 19.916 | 6,731,589 | +170,305 | 0.10% | 134,068,398 |
| 2024-12-06 | 2024-12-04 | 20.078 | 6,561,284 | +3,961 | 0.10% | 131,736,807 |
| 2024-12-05 | 2024-12-03 | 20.078 | 6,557,323 | -991 | 0.09% | 131,657,278 |
| 2024-12-03 | 2024-11-29 | 19.795 | 6,558,314 | +495 | 0.09% | 129,822,568 |
| 2024-12-02 | 2024-11-28 | 19.694 | 6,557,819 | +496 | 0.10% | 129,150,459 |
| 2024-11-29 | 2024-11-27 | 19.957 | 6,557,323 | +204,464 | 0.10% | 130,862,566 |
| 2024-11-28 | 2024-11-26 | 19.462 | 6,352,859 | +4,951 | 0.09% | 123,638,250 |
| 2024-11-27 | 2024-11-25 | 19.482 | 6,347,908 | -5,941 | 0.09% | 123,670,116 |
| 2024-11-26 | 2024-11-22 | 19.533 | 6,353,849 | +495 | 0.09% | 124,106,714 |
| 2024-11-25 | 2024-11-21 | 19.916 | 6,353,354 | +990 | 0.09% | 126,535,353 |
| 2024-11-22 | 2024-11-20 | 20.017 | 6,352,364 | -990 | 0.09% | 127,157,196 |
| 2024-11-21 | 2024-11-19 | 19.987 | 6,353,354 | -1,980 | 0.09% | 126,984,515 |
| 2024-11-20 | 2024-11-18 | 19.906 | 6,355,334 | -1,485 | 0.09% | 126,510,601 |
| 2024-11-19 | 2024-11-15 | 19.745 | 6,356,819 | -5,941 | 0.09% | 125,512,946 |
| 2024-11-18 | 2024-11-14 | 19.745 | 6,362,760 | +2,475 | 0.09% | 125,630,249 |
| 2024-11-15 | 2024-11-13 | 20.138 | 6,360,285 | +5,446 | 0.09% | 128,086,585 |
| 2024-11-14 | 2024-11-12 | 20.169 | 6,354,839 | -13,367 | 0.09% | 128,169,454 |
| 2024-11-13 | 2024-11-11 | 20.765 | 6,368,206 | -42,081 | 0.09% | 132,233,694 |
| 2024-11-12 | 2024-11-08 | 21.027 | 6,410,287 | -5,941 | 0.09% | 134,790,758 |
| 2024-11-11 | 2024-11-07 | 21.290 | 6,416,228 | +990 | 0.09% | 136,600,507 |
| 2024-11-08 | 2024-11-06 | 20.845 | 6,415,238 | +4,456 | 0.09% | 133,728,626 |
| 2024-11-07 | 2024-11-05 | 21.330 | 6,410,782 | +1,980 | 0.09% | 136,743,546 |
| 2024-11-06 | 2024-11-04 | 20.886 | 6,408,802 | +17,328 | 0.09% | 133,853,369 |
| 2024-11-05 | 2024-11-01 | 20.825 | 6,391,474 | +6,931 | 0.09% | 133,104,152 |
| 2024-11-04 | 2024-10-31 | 20.664 | 6,384,543 | +30,199 | 0.09% | 131,928,117 |
| 2024-10-31 | 2024-10-29 | 22.278 | 6,354,344 | +990 | 0.09% | 141,562,504 |
| 2024-10-30 | 2024-10-28 | 22.174 | 6,353,354 | +184,378 | 0.09% | 140,879,663 |
| 2024-10-29 | 2024-10-25 | 22.195 | 6,168,976 | -45,190 | 0.09% | 136,919,575 |
| 2024-10-28 | 2024-10-24 | 22.070 | 6,214,166 | +4,808 | 0.09% | 137,146,989 |
| 2024-10-25 | 2024-10-23 | 22.340 | 6,209,358 | +3,365 | 0.09% | 138,719,982 |
| 2024-10-24 | 2024-10-22 | 22.070 | 6,205,993 | +1,923 | 0.09% | 136,966,611 |
| 2024-10-23 | 2024-10-21 | 22.049 | 6,204,070 | +2,884 | 0.09% | 136,795,118 |
| 2024-10-22 | 2024-10-18 | 22.361 | 6,201,186 | -769 | 0.09% | 138,666,408 |
| 2024-10-21 | 2024-10-17 | 21.592 | 6,201,955 | -481 | 0.09% | 133,910,308 |
| 2024-10-18 | 2024-10-16 | 21.820 | 6,202,436 | -1,442 | 0.09% | 135,339,891 |
| 2024-10-17 | 2024-10-15 | 21.904 | 6,203,878 | +23,557 | 0.08% | 135,887,548 |
| 2024-10-16 | 2024-10-14 | 22.673 | 6,180,321 | -962 | 0.08% | 140,128,210 |
| 2024-10-15 | 2024-10-10 | 22.840 | 6,181,283 | -14,422 | 0.09% | 141,178,646 |
| 2024-10-14 | 2024-10-09 | 22.174 | 6,195,705 | -16,826 | 0.09% | 137,383,944 |
| 2024-10-10 | 2024-10-08 | 22.507 | 6,212,531 | -1,923 | 0.09% | 139,824,693 |
| 2024-10-09 | 2024-10-07 | 24.753 | 6,214,454 | -10,096 | 0.09% | 153,828,917 |
| 2024-10-08 | 2024-10-04 | 24.400 | 6,224,550 | +214,411 | 0.09% | 151,877,701 |
| 2024-10-07 | 2024-10-03 | 23.734 | 6,010,139 | -12,018 | 0.08% | 142,645,542 |
| 2024-10-04 | 2024-10-02 | 24.067 | 6,022,157 | -22,595 | 0.08% | 144,935,067 |
| 2024-10-03 | 2024-09-30 | 22.694 | 6,044,752 | +49,516 | 0.08% | 137,180,153 |
| 2024-10-02 | 2024-09-27 | 22.195 | 5,995,236 | -678,807 | 0.08% | 133,063,440 |
| 2024-09-30 | 2024-09-26 | 21.488 | 6,674,043 | -27,403 | 0.09% | 143,409,316 |
| 2024-09-27 | 2024-09-25 | 20.635 | 6,701,446 | +111,052 | 0.09% | 138,282,823 |
| 2024-09-26 | 2024-09-24 | 20.531 | 6,590,394 | -25,960 | 0.09% | 135,305,851 |
| 2024-09-25 | 2024-09-23 | 19.709 | 6,616,354 | +25,479 | 0.09% | 130,402,524 |
| 2024-09-24 | 2024-09-20 | 19.699 | 6,590,875 | -48,074 | 0.09% | 129,831,806 |
| 2024-09-23 | 2024-09-19 | 19.470 | 6,638,949 | -205,758 | 0.09% | 129,259,724 |
| 2024-09-20 | 2024-09-17 | 19.085 | 6,844,707 | -1,923 | 0.10% | 130,631,820 |
| 2024-09-16 | 2024-09-12 | 18.659 | 6,846,630 | +481 | 0.10% | 127,748,952 |
| 2024-09-12 | 2024-09-10 | 18.627 | 6,846,149 | +10,096 | 0.09% | 127,526,365 |
| 2024-09-11 | 2024-09-09 | 18.555 | 6,836,053 | -481 | 0.09% | 126,840,609 |
| 2024-09-10 | 2024-09-05 | 18.815 | 6,836,534 | -4,808 | 0.09% | 128,627,134 |
| 2024-09-09 | 2024-09-04 | 18.804 | 6,841,342 | +1,923 | 0.10% | 128,646,441 |
| 2024-09-05 | 2024-09-03 | 19.012 | 6,839,419 | -4,326 | 0.09% | 130,032,960 |
| 2024-09-04 | 2024-09-02 | 19.033 | 6,843,745 | +3,846 | 0.09% | 130,257,566 |
| 2024-09-03 | 2024-08-30 | 19.356 | 6,839,899 | -4,808 | 0.09% | 132,389,673 |
| 2024-09-02 | 2024-08-29 | 19.106 | 6,844,707 | +2,692 | 0.10% | 130,774,198 |
| 2024-08-30 | 2024-08-28 | 19.033 | 6,842,015 | -9,614 | 0.10% | 130,224,638 |
| 2024-08-29 | 2024-08-27 | 19.210 | 6,851,629 | -1,443 | 0.09% | 131,619,059 |
| 2024-08-27 | 2024-08-23 | 18.939 | 6,853,072 | -20,191 | 0.10% | 129,793,603 |
| 2024-08-26 | 2024-08-22 | 18.950 | 6,873,263 | -1,442 | 0.10% | 130,247,496 |
| 2024-08-23 | 2024-08-21 | 18.679 | 6,874,705 | +7,211 | 0.10% | 128,415,796 |
| 2024-08-22 | 2024-08-20 | 18.804 | 6,867,494 | -9,615 | 0.10% | 129,138,210 |
| 2024-08-21 | 2024-08-19 | 18.877 | 6,877,109 | -13,460 | 0.10% | 129,819,695 |
| 2024-08-20 | 2024-08-16 | 18.731 | 6,890,569 | +20,191 | 0.10% | 129,070,457 |
| 2024-08-15 | 2024-08-13 | 18.440 | 6,870,378 | +3,846 | 0.10% | 126,691,482 |
| 2024-08-13 | 2024-08-09 | 18.367 | 6,866,532 | +961 | 0.10% | 126,120,649 |
| 2024-08-09 | 2024-08-07 | 18.128 | 6,865,571 | +3,846 | 0.10% | 124,460,660 |
| 2024-08-08 | 2024-08-06 | 17.889 | 6,861,725 | +62,977 | 0.10% | 122,749,520 |
| 2024-08-07 | 2024-08-05 | 17.941 | 6,798,748 | -3,365 | 0.10% | 121,976,479 |
| 2024-08-06 | 2024-08-02 | 18.211 | 6,802,113 | +961 | 0.10% | 123,876,246 |
| 2024-08-05 | 2024-08-01 | 18.565 | 6,801,152 | +1,443 | 0.10% | 126,263,769 |
| 2024-08-02 | 2024-07-31 | 18.679 | 6,799,709 | +26,441 | 0.10% | 127,014,911 |
| 2024-08-01 | 2024-07-30 | 18.253 | 6,773,268 | +9,614 | 0.10% | 123,632,721 |
| 2024-07-31 | 2024-07-29 | 18.555 | 6,763,654 | +4,808 | 0.10% | 125,497,271 |
| 2024-07-29 | 2024-07-25 | 18.274 | 6,758,846 | -5,769 | 0.10% | 123,510,068 |
| 2024-07-26 | 2024-07-24 | 18.596 | 6,764,615 | +3,846 | 0.10% | 125,796,526 |
| 2024-07-25 | 2024-07-23 | 18.742 | 6,760,769 | +12,499 | 0.10% | 126,709,428 |
| 2024-07-24 | 2024-07-22 | 18.950 | 6,748,270 | +5,769 | 0.10% | 127,878,894 |
| 2024-07-23 | 2024-07-19 | 18.700 | 6,742,501 | +272,100 | 0.10% | 126,086,548 |
| 2024-07-22 | 2024-07-18 | 19.064 | 6,470,401 | +5,769 | 0.09% | 123,353,566 |
| 2024-07-19 | 2024-07-17 | 19.012 | 6,464,632 | +1,923 | 0.09% | 122,907,404 |
| 2024-07-18 | 2024-07-16 | 19.012 | 6,462,709 | +8,653 | 0.09% | 122,870,844 |
| 2024-07-17 | 2024-07-15 | 19.324 | 6,454,056 | +2,404 | 0.09% | 124,720,111 |
| 2024-07-16 | 2024-07-12 | 19.616 | 6,451,652 | -224,410 | 0.09% | 126,552,483 |
| 2024-07-15 | 2024-07-11 | 19.137 | 6,676,062 | +1,922 | 0.10% | 127,760,391 |
| 2024-07-12 | 2024-07-10 | 18.742 | 6,674,140 | +6,250 | 0.10% | 125,085,839 |
| 2024-07-11 | 2024-07-09 | 18.773 | 6,667,890 | +962 | 0.10% | 125,176,753 |
| 2024-07-09 | 2024-07-05 | 18.991 | 6,666,928 | +5,288 | 0.10% | 126,614,833 |
| 2024-07-04 | 2024-07-02 | 18.919 | 6,661,640 | +10,095 | 0.10% | 126,029,411 |
| 2024-07-02 | 2024-06-27 | 18.856 | 6,651,545 | +149,511 | 0.10% | 125,423,347 |
| 2024-06-28 | 2024-06-26 | 19.210 | 6,502,034 | -481 | 0.09% | 124,903,377 |
| 2024-06-26 | 2024-06-24 | 19.137 | 6,502,515 | -1,923 | 0.10% | 124,439,207 |
| 2024-06-25 | 2024-06-21 | 19.137 | 6,504,438 | -55,766 | 0.10% | 124,476,007 |
| 2024-06-24 | 2024-06-20 | 19.460 | 6,560,204 | +1,443 | 0.10% | 127,658,336 |
| 2024-06-18 | 2024-06-14 | 19.002 | 6,558,761 | -9,615 | 0.10% | 124,628,796 |
| 2024-06-14 | 2024-06-12 | 19.023 | 6,568,376 | +2,884 | 0.10% | 124,948,130 |
| 2024-06-13 | 2024-06-11 | 19.241 | 6,565,492 | +1,923 | 0.10% | 126,327,253 |
| 2024-06-11 | 2024-06-06 | 19.512 | 6,563,569 | +9,615 | 0.10% | 128,065,143 |
| 2024-06-06 | 2024-06-04 | 19.408 | 6,553,954 | +42,305 | 0.10% | 127,195,889 |
| 2024-06-04 | 2024-05-31 | 19.033 | 6,511,649 | -28,844 | 0.10% | 123,936,755 |
| 2024-06-03 | 2024-05-30 | 19.199 | 6,540,493 | -14,423 | 0.10% | 125,574,145 |
| 2024-05-31 | 2024-05-29 | 19.460 | 6,554,916 | -961 | 0.10% | 127,555,434 |
| 2024-05-29 | 2024-05-27 | 19.761 | 6,555,877 | +481 | 0.10% | 129,551,500 |
| 2024-05-28 | 2024-05-24 | 19.543 | 6,555,396 | +120,666 | 0.09% | 128,110,215 |
| 2024-05-27 | 2024-05-23 | 19.782 | 6,434,730 | +95,668 | 0.09% | 127,291,349 |
| 2024-05-24 | 2024-05-22 | 20.115 | 6,339,062 | -255,755 | 0.09% | 127,508,612 |
| 2024-05-23 | 2024-05-21 | 20.125 | 6,594,817 | -13,461 | 0.09% | 132,721,648 |
| 2024-05-22 | 2024-05-20 | 20.604 | 6,608,278 | -961 | 0.09% | 136,154,133 |
| 2024-05-21 | 2024-05-17 | 20.510 | 6,609,239 | +94,225 | 0.09% | 135,555,273 |
| 2024-05-20 | 2024-05-16 | 20.312 | 6,515,014 | -2,884 | 0.09% | 132,335,281 |
| 2024-05-17 | 2024-05-14 | 20.000 | 6,517,898 | +480 | 0.09% | 130,360,162 |
| 2024-05-16 | 2024-05-13 | 20.042 | 6,517,418 | +137,493 | 0.09% | 130,621,702 |
| 2024-05-14 | 2024-05-10 | 19.886 | 6,379,925 | -7,692 | 0.09% | 126,870,751 |
| 2024-05-13 | 2024-05-09 | 19.418 | 6,387,617 | +19,710 | 0.09% | 124,034,138 |
| 2024-05-10 | 2024-05-08 | 19.147 | 6,367,907 | -20,672 | 0.09% | 121,929,431 |
| 2024-05-09 | 2024-05-07 | 19.303 | 6,388,579 | -481 | 0.09% | 123,321,923 |
| 2024-05-07 | 2024-05-03 | 19.303 | 6,389,060 | +962 | 0.09% | 123,331,208 |
| 2024-05-06 | 2024-05-02 | 19.043 | 6,388,098 | -13,461 | 0.09% | 121,651,638 |
| 2024-04-30 | 2024-04-26 | 18.774 | 6,401,559 | +1,923 | 0.09% | 120,185,342 |
| 2024-04-29 | 2024-04-25 | 18.365 | 6,399,636 | +47,431 | 0.09% | 117,531,463 |
| 2024-04-26 | 2024-04-24 | 18.281 | 6,352,205 | -3,814 | 0.09% | 116,127,376 |
| 2024-04-25 | 2024-04-23 | 17.893 | 6,356,019 | -3,337 | 0.09% | 113,730,497 |
| 2024-04-23 | 2024-04-19 | 17.275 | 6,359,356 | -14,301 | 0.09% | 109,854,906 |
| 2024-04-22 | 2024-04-18 | 17.442 | 6,373,657 | +14,778 | 0.09% | 111,171,550 |
| 2024-04-19 | 2024-04-17 | 17.285 | 6,358,879 | +954 | 0.09% | 109,913,361 |
| 2024-04-18 | 2024-04-16 | 17.296 | 6,357,925 | +2,860 | 0.09% | 109,963,557 |
| 2024-04-17 | 2024-04-15 | 17.642 | 6,355,065 | -12,871 | 0.09% | 112,113,706 |
| 2024-04-16 | 2024-04-12 | 17.799 | 6,367,936 | -14,302 | 0.09% | 113,342,622 |
| 2024-04-15 | 2024-04-11 | 18.187 | 6,382,238 | +8,581 | 0.09% | 116,073,962 |
| 2024-04-12 | 2024-04-10 | 18.239 | 6,373,657 | -38,137 | 0.09% | 116,252,150 |
| 2024-04-11 | 2024-04-09 | 17.914 | 6,411,794 | +55,299 | 0.09% | 114,862,998 |
| 2024-04-10 | 2024-04-08 | 17.799 | 6,356,495 | +36,707 | 0.09% | 113,138,984 |
| 2024-04-09 | 2024-04-05 | 17.767 | 6,319,788 | -9,535 | 0.09% | 112,286,783 |
| 2024-04-08 | 2024-04-03 | 17.767 | 6,329,323 | +5,721 | 0.09% | 112,456,196 |
| 2024-04-05 | 2024-04-02 | 17.988 | 6,323,602 | -12,871 | 0.09% | 113,747,373 |
| 2024-04-02 | 2024-03-27 | 17.432 | 6,336,473 | -954 | 0.09% | 110,456,513 |
| 2024-03-28 | 2024-03-26 | 17.663 | 6,337,427 | -19,068 | 0.09% | 111,935,483 |
| 2024-03-27 | 2024-03-25 | 17.495 | 6,356,495 | +28,602 | 0.09% | 111,205,554 |
| 2024-03-25 | 2024-03-21 | 17.935 | 6,327,893 | -17,161 | 0.09% | 113,492,708 |
| 2024-03-22 | 2024-03-20 | 17.589 | 6,345,054 | +3,813 | 0.09% | 111,604,346 |
| 2024-03-19 | 2024-03-15 | 17.778 | 6,341,241 | -1,430 | 0.09% | 112,734,459 |
| 2024-03-18 | 2024-03-14 | 18.009 | 6,342,671 | -10,487 | 0.09% | 114,223,431 |
| 2024-03-15 | 2024-03-13 | 18.166 | 6,353,158 | -477 | 0.09% | 115,411,814 |
| 2024-03-14 | 2024-03-12 | 18.166 | 6,353,635 | -6,197 | 0.09% | 115,420,479 |
| 2024-03-13 | 2024-03-11 | 17.610 | 6,359,832 | +5,720 | 0.09% | 111,997,689 |
| 2024-03-11 | 2024-03-07 | 17.222 | 6,354,112 | +954 | 0.09% | 109,431,094 |
| 2024-03-07 | 2024-03-05 | 17.096 | 6,353,158 | -6,198 | 0.09% | 108,615,044 |
| 2024-03-06 | 2024-03-04 | 17.558 | 6,359,356 | -6,197 | 0.09% | 111,655,807 |
| 2024-03-05 | 2024-03-01 | 17.537 | 6,365,553 | +2,384 | 0.09% | 111,631,082 |
| 2024-02-29 | 2024-02-27 | 17.788 | 6,363,169 | -1,430 | 0.09% | 113,191,034 |
| 2024-02-27 | 2024-02-23 | 17.705 | 6,364,599 | +7,150 | 0.09% | 112,682,432 |
| 2024-02-26 | 2024-02-22 | 17.747 | 6,357,449 | -33,370 | 0.09% | 112,822,564 |
| 2024-02-23 | 2024-02-21 | 17.463 | 6,390,819 | -2,860 | 0.09% | 111,604,955 |
| 2024-02-22 | 2024-02-20 | 17.180 | 6,393,679 | -4,290 | 0.09% | 109,844,280 |
| 2024-02-21 | 2024-02-19 | 17.086 | 6,397,969 | +8,580 | 0.09% | 109,314,038 |
| 2024-02-20 | 2024-02-16 | 17.306 | 6,389,389 | +33,370 | 0.09% | 110,574,758 |
| 2024-02-19 | 2024-02-15 | 16.865 | 6,356,019 | +4,291 | 0.09% | 107,197,326 |
| 2024-02-16 | 2024-02-14 | 16.803 | 6,351,728 | -1,907 | 0.09% | 106,725,236 |
| 2024-02-15 | 2024-02-09 | 16.635 | 6,353,635 | -5,721 | 0.09% | 105,691,039 |
| 2024-02-14 | 2024-02-07 | 16.991 | 6,359,356 | -953 | 0.09% | 108,054,006 |
| 2024-02-08 | 2024-02-06 | 17.075 | 6,360,309 | +6,197 | 0.09% | 108,603,879 |
| 2024-02-07 | 2024-02-05 | 16.394 | 6,354,112 | +9,534 | 0.09% | 104,166,139 |
| 2024-02-05 | 2024-02-01 | 16.509 | 6,344,578 | +2,861 | 0.09% | 104,741,838 |
| 2024-01-29 | 2024-01-25 | 17.149 | 6,341,717 | -3,814 | 0.09% | 108,752,021 |
| 2024-01-26 | 2024-01-24 | 16.845 | 6,345,531 | +11,441 | 0.09% | 106,887,331 |
| 2024-01-25 | 2024-01-23 | 16.236 | 6,334,090 | -100,110 | 0.09% | 102,841,383 |
| 2024-01-24 | 2024-01-22 | 15.848 | 6,434,200 | -82,471 | 0.09% | 101,969,841 |
| 2024-01-23 | 2024-01-19 | 16.194 | 6,516,671 | -1,430 | 0.09% | 105,532,400 |
| 2024-01-22 | 2024-01-18 | 16.289 | 6,518,101 | -477 | 0.09% | 106,170,842 |
| 2024-01-19 | 2024-01-17 | 16.152 | 6,518,578 | +93,436 | 0.09% | 105,289,802 |
| 2024-01-18 | 2024-01-16 | 16.782 | 6,425,142 | +120,608 | 0.09% | 107,823,999 |
| 2024-01-12 | 2024-01-10 | 17.044 | 6,304,534 | +81,995 | 0.09% | 107,453,132 |
| 2024-01-11 | 2024-01-09 | 17.138 | 6,222,539 | +12,395 | 0.08% | 106,643,012 |
| 2024-01-10 | 2024-01-08 | 17.159 | 6,210,144 | +19,545 | 0.08% | 106,560,854 |
| 2024-01-09 | 2024-01-05 | 17.495 | 6,190,599 | -954 | 0.08% | 108,303,238 |
| 2024-01-05 | 2024-01-03 | 17.610 | 6,191,553 | +3,337 | 0.08% | 109,034,268 |
| 2024-01-03 | 2023-12-29 | 18.030 | 6,188,216 | -9,534 | 0.09% | 111,571,703 |
| 2023-12-29 | 2023-12-27 | 17.579 | 6,197,750 | +1,907 | 0.09% | 108,948,383 |
| 2023-12-27 | 2023-12-21 | 17.600 | 6,195,843 | +2,860 | 0.09% | 109,044,831 |
| 2023-12-22 | 2023-12-20 | 17.579 | 6,192,983 | -6,197 | 0.09% | 108,864,586 |
| 2023-12-21 | 2023-12-19 | 17.442 | 6,199,180 | +6,674 | 0.08% | 108,128,261 |
| 2023-12-19 | 2023-12-15 | 17.767 | 6,192,506 | -7,627 | 0.08% | 110,025,301 |
| 2023-12-15 | 2023-12-13 | 17.159 | 6,200,133 | +1,430 | 0.09% | 106,389,073 |
| 2023-12-14 | 2023-12-12 | 17.316 | 6,198,703 | +476 | 0.08% | 107,339,761 |
| 2023-12-13 | 2023-12-11 | 17.138 | 6,198,227 | +10,488 | 0.08% | 106,226,348 |
| 2023-12-11 | 2023-12-07 | 17.275 | 6,187,739 | +954 | 0.09% | 106,890,303 |
| 2023-12-08 | 2023-12-06 | 17.400 | 6,186,785 | -7,151 | 0.09% | 107,652,503 |
| 2023-12-07 | 2023-12-05 | 17.264 | 6,193,936 | +94,866 | 0.09% | 106,932,388 |
| 2023-12-06 | 2023-12-04 | 17.610 | 6,099,070 | +477 | 0.09% | 107,405,627 |
| 2023-12-05 | 2023-12-01 | 17.799 | 6,098,593 | +133,479 | 0.09% | 108,548,597 |
| 2023-12-04 | 2023-11-30 | 18.030 | 5,965,114 | +954 | 0.09% | 107,549,240 |
| 2023-12-01 | 2023-11-29 | 17.967 | 5,964,160 | +10,487 | 0.09% | 107,156,710 |
| 2023-11-28 | 2023-11-24 | 18.554 | 5,953,673 | -3,813 | 0.09% | 110,465,213 |
| 2023-11-27 | 2023-11-23 | 18.942 | 5,957,486 | -2,384 | 0.09% | 112,847,904 |
| 2023-11-24 | 2023-11-22 | 18.732 | 5,959,870 | -34,800 | 0.09% | 111,642,862 |
| 2023-11-23 | 2023-11-21 | 18.711 | 5,994,670 | +24,789 | 0.09% | 112,169,001 |
| 2023-11-22 | 2023-11-20 | 18.774 | 5,969,881 | +9,534 | 0.09% | 112,080,853 |
| 2023-11-20 | 2023-11-16 | 18.827 | 5,960,347 | -6,674 | 0.09% | 112,214,433 |
| 2023-11-17 | 2023-11-15 | 19.089 | 5,967,021 | -476 | 0.09% | 113,904,708 |
| 2023-11-15 | 2023-11-13 | 18.418 | 5,967,497 | +953 | 0.09% | 109,908,035 |
| 2023-11-14 | 2023-11-10 | 18.156 | 5,966,544 | +61,019 | 0.09% | 108,325,983 |
| 2023-11-13 | 2023-11-09 | 18.491 | 5,905,525 | +2,384 | 0.09% | 109,200,228 |
| 2023-11-10 | 2023-11-08 | 18.512 | 5,903,141 | -5,721 | 0.09% | 109,279,975 |
| 2023-11-09 | 2023-11-07 | 18.628 | 5,908,862 | +23,836 | 0.09% | 110,067,608 |
| 2023-11-08 | 2023-11-06 | 18.953 | 5,885,026 | +11,441 | 0.09% | 111,537,077 |
| 2023-11-07 | 2023-11-03 | 18.628 | 5,873,585 | -4,290 | 0.09% | 109,410,484 |
| 2023-11-06 | 2023-11-02 | 18.177 | 5,877,875 | -5,244 | 0.09% | 106,839,447 |
| 2023-11-03 | 2023-11-01 | 18.030 | 5,883,119 | -6,674 | 0.09% | 106,070,895 |
| 2023-11-02 | 2023-10-31 | 18.061 | 5,889,793 | +20,975 | 0.09% | 106,376,550 |
| 2023-11-01 | 2023-10-30 | 18.386 | 5,868,818 | +68,170 | 0.09% | 107,905,922 |
| 2023-10-31 | 2023-10-27 | 19.558 | 5,800,648 | -9,534 | 0.09% | 113,449,914 |
| 2023-10-30 | 2023-10-26 | 19.136 | 5,810,182 | +188,765 | 0.09% | 111,185,154 |
| 2023-10-27 | 2023-10-25 | 19.190 | 5,621,417 | -9,706 | 0.09% | 107,876,948 |
| 2023-10-26 | 2023-10-24 | 19.039 | 5,631,123 | +462 | 0.09% | 107,210,399 |
| 2023-10-25 | 2023-10-20 | 19.244 | 5,630,661 | +9,244 | 0.09% | 108,358,893 |
| 2023-10-24 | 2023-10-19 | 19.374 | 5,621,417 | +66,097 | 0.09% | 108,910,718 |
| 2023-10-20 | 2023-10-18 | 19.883 | 5,555,320 | +79,962 | 0.09% | 110,454,603 |
| 2023-10-19 | 2023-10-17 | 19.904 | 5,475,358 | -14,791 | 0.09% | 108,983,205 |
| 2023-10-18 | 2023-10-16 | 19.764 | 5,490,149 | +29,120 | 0.09% | 108,505,539 |
| 2023-10-17 | 2023-10-13 | 19.948 | 5,461,029 | -925 | 0.08% | 108,934,296 |
| 2023-10-16 | 2023-10-12 | 20.402 | 5,461,954 | -12,017 | 0.08% | 111,434,318 |
| 2023-10-13 | 2023-10-11 | 20.067 | 5,473,971 | -1,387 | 0.09% | 109,843,823 |
| 2023-10-12 | 2023-10-10 | 19.818 | 5,475,358 | -462 | 0.09% | 108,509,365 |
| 2023-10-11 | 2023-10-09 | 19.656 | 5,475,820 | -1,387 | 0.09% | 107,629,996 |
| 2023-10-10 | 2023-10-06 | 19.623 | 5,477,207 | -924 | 0.09% | 107,479,508 |
| 2023-10-06 | 2023-10-04 | 19.266 | 5,478,131 | +924 | 0.09% | 105,542,060 |
| 2023-10-05 | 2023-10-03 | 19.407 | 5,477,207 | +4,160 | 0.09% | 106,294,508 |
| 2023-10-03 | 2023-09-28 | 19.472 | 5,473,047 | +17,564 | 0.08% | 106,569,006 |
| 2023-09-28 | 2023-09-26 | 19.569 | 5,455,483 | +6,009 | 0.09% | 106,758,142 |
| 2023-09-26 | 2023-09-22 | 20.229 | 5,449,474 | -23,573 | 0.08% | 110,236,502 |
| 2023-09-25 | 2023-09-21 | 19.774 | 5,473,047 | +17,564 | 0.08% | 108,226,746 |
| 2023-09-22 | 2023-09-20 | 20.023 | 5,455,483 | +463 | 0.08% | 109,236,772 |
| 2023-09-21 | 2023-09-19 | 20.153 | 5,455,020 | +21,261 | 0.08% | 109,935,621 |
| 2023-09-20 | 2023-09-18 | 20.056 | 5,433,759 | +462 | 0.08% | 108,978,126 |
| 2023-09-15 | 2023-09-13 | 20.175 | 5,433,297 | -2,773 | 0.09% | 109,615,385 |
| 2023-09-14 | 2023-09-12 | 20.186 | 5,436,070 | -4,160 | 0.09% | 109,730,135 |
| 2023-09-13 | 2023-09-11 | 20.250 | 5,440,230 | +3,236 | 0.09% | 110,167,206 |
| 2023-09-12 | 2023-09-07 | 20.326 | 5,436,994 | +5,546 | 0.08% | 110,513,381 |
| 2023-09-11 | 2023-09-06 | 20.575 | 5,431,448 | +9,245 | 0.08% | 111,752,017 |
| 2023-09-06 | 2023-09-04 | 21.008 | 5,422,203 | -1,849 | 0.08% | 113,908,001 |
| 2023-09-05 | 2023-08-31 | 20.478 | 5,424,052 | -462 | 0.09% | 111,071,769 |
| 2023-09-04 | 2023-08-30 | 20.553 | 5,424,514 | -43,448 | 0.09% | 111,491,990 |
| 2023-08-30 | 2023-08-28 | 20.175 | 5,467,962 | +1,386 | 0.09% | 110,314,743 |
| 2023-08-28 | 2023-08-24 | 20.294 | 5,466,576 | +925 | 0.09% | 110,937,265 |
| 2023-08-25 | 2023-08-23 | 19.915 | 5,465,651 | -925 | 0.09% | 108,849,119 |
| 2023-08-24 | 2023-08-22 | 19.818 | 5,466,576 | -3,697 | 0.09% | 108,335,325 |
| 2023-08-23 | 2023-08-21 | 19.634 | 5,470,273 | +15,715 | 0.09% | 107,402,617 |
| 2023-08-22 | 2023-08-18 | 19.991 | 5,454,558 | +7,857 | 0.09% | 109,041,235 |
| 2023-08-21 | 2023-08-17 | 20.424 | 5,446,701 | -9,706 | 0.09% | 111,240,967 |
| 2023-08-18 | 2023-08-16 | 20.391 | 5,456,407 | +31,893 | 0.09% | 111,262,123 |
| 2023-08-17 | 2023-08-15 | 20.672 | 5,424,514 | +20,799 | 0.08% | 112,137,470 |
| 2023-08-16 | 2023-08-14 | 20.878 | 5,403,715 | +14,329 | 0.08% | 112,818,151 |
| 2023-08-15 | 2023-08-11 | 21.224 | 5,389,386 | +924 | 0.08% | 114,384,591 |
| 2023-08-14 | 2023-08-10 | 21.397 | 5,388,462 | +6,009 | 0.09% | 115,297,620 |
| 2023-08-10 | 2023-08-08 | 21.300 | 5,382,453 | +11,555 | 0.08% | 114,645,020 |
| 2023-08-09 | 2023-08-07 | 21.678 | 5,370,898 | +924 | 0.08% | 116,432,401 |
| 2023-08-08 | 2023-08-04 | 21.678 | 5,369,974 | +5,085 | 0.08% | 116,412,370 |
| 2023-08-07 | 2023-08-03 | 21.527 | 5,364,889 | -1,849 | 0.08% | 115,489,646 |
| 2023-08-04 | 2023-08-02 | 21.624 | 5,366,738 | -9,244 | 0.08% | 116,051,944 |
| 2023-08-03 | 2023-08-01 | 22.219 | 5,375,982 | -3,698 | 0.08% | 119,450,364 |
| 2023-08-02 | 2023-07-31 | 22.219 | 5,379,680 | -71,181 | 0.08% | 119,532,531 |
| 2023-08-01 | 2023-07-28 | 22.089 | 5,450,861 | -4,622 | 0.08% | 120,406,540 |
| 2023-07-31 | 2023-07-27 | 21.765 | 5,455,483 | -11,555 | 0.08% | 118,738,187 |
| 2023-07-28 | 2023-07-26 | 21.484 | 5,467,038 | -3,698 | 0.08% | 117,452,041 |
| 2023-07-27 | 2023-07-25 | 21.549 | 5,470,736 | -17,564 | 0.09% | 117,886,568 |
| 2023-07-26 | 2023-07-24 | 20.726 | 5,488,300 | +463 | 0.09% | 113,752,927 |
| 2023-07-24 | 2023-07-20 | 20.986 | 5,487,837 | -1,849 | 0.09% | 115,168,090 |
| 2023-07-21 | 2023-07-19 | 21.029 | 5,489,686 | +4,622 | 0.09% | 115,444,433 |
| 2023-07-20 | 2023-07-18 | 21.105 | 5,485,064 | +1,386 | 0.09% | 115,762,581 |
| 2023-07-19 | 2023-07-14 | 21.527 | 5,483,678 | -14,790 | 0.09% | 118,046,809 |
| 2023-07-18 | 2023-07-13 | 21.473 | 5,498,468 | -9,245 | 0.09% | 118,067,793 |
| 2023-07-13 | 2023-07-11 | 20.705 | 5,507,713 | -5,084 | 0.09% | 114,036,129 |
| 2023-07-11 | 2023-07-07 | 20.402 | 5,512,797 | +12,018 | 0.09% | 112,471,612 |
| 2023-07-10 | 2023-07-06 | 20.575 | 5,500,779 | -25,884 | 0.09% | 113,178,502 |
| 2023-07-05 | 2023-07-03 | 21.246 | 5,526,663 | -3,236 | 0.09% | 117,417,735 |
| 2023-07-04 | 2023-06-30 | 20.824 | 5,529,899 | +5,547 | 0.09% | 115,153,506 |
| 2023-07-03 | 2023-06-29 | 20.845 | 5,524,352 | -6,933 | 0.09% | 115,157,516 |
| 2023-06-29 | 2023-06-27 | 21.073 | 5,531,285 | +4,160 | 0.09% | 116,558,573 |
| 2023-06-28 | 2023-06-26 | 20.716 | 5,527,125 | +1,386 | 0.09% | 114,497,841 |
| 2023-06-27 | 2023-06-23 | 20.791 | 5,525,739 | -12,942 | 0.09% | 114,887,554 |
| 2023-06-26 | 2023-06-21 | 21.148 | 5,538,681 | +5,085 | 0.09% | 117,133,831 |
| 2023-06-23 | 2023-06-20 | 21.549 | 5,533,596 | -2,774 | 0.09% | 119,241,111 |
| 2023-06-21 | 2023-06-19 | 21.851 | 5,536,370 | +2,311 | 0.09% | 120,977,807 |
| 2023-06-20 | 2023-06-16 | 22.003 | 5,534,059 | -6,008 | 0.09% | 121,765,418 |
| 2023-06-19 | 2023-06-15 | 21.787 | 5,540,067 | -34,204 | 0.09% | 120,699,012 |
| 2023-06-16 | 2023-06-14 | 21.311 | 5,574,271 | +4,622 | 0.09% | 118,791,000 |
| 2023-06-15 | 2023-06-13 | 21.451 | 5,569,649 | +1,849 | 0.09% | 119,475,752 |
| 2023-06-14 | 2023-06-12 | 21.311 | 5,567,800 | -18,951 | 0.09% | 118,653,099 |
| 2023-06-13 | 2023-06-09 | 21.267 | 5,586,751 | -462 | 0.09% | 118,815,216 |
| 2023-06-12 | 2023-06-08 | 21.148 | 5,587,213 | -6,009 | 0.09% | 118,160,201 |
| 2023-06-09 | 2023-06-07 | 21.083 | 5,593,222 | -13,866 | 0.09% | 117,924,251 |
| 2023-06-08 | 2023-06-06 | 20.889 | 5,607,088 | -7,395 | 0.09% | 117,124,804 |
| 2023-06-06 | 2023-06-02 | 20.759 | 5,614,483 | +55,927 | 0.09% | 116,550,456 |
| 2023-06-05 | 2023-06-01 | 19.937 | 5,558,556 | +1,849 | 0.09% | 110,819,593 |
| 2023-06-02 | 2023-05-31 | 19.991 | 5,556,707 | +8,782 | 0.09% | 111,083,280 |
| 2023-06-01 | 2023-05-30 | 20.359 | 5,547,925 | +34,204 | 0.09% | 112,948,231 |
| 2023-05-31 | 2023-05-29 | 20.315 | 5,513,721 | +58,701 | 0.09% | 112,013,304 |
| 2023-05-30 | 2023-05-25 | 20.521 | 5,455,020 | +40,674 | 0.09% | 111,941,961 |
| 2023-05-29 | 2023-05-24 | 20.889 | 5,414,346 | +55,466 | 0.09% | 113,098,673 |
| 2023-05-24 | 2023-05-22 | 21.462 | 5,358,880 | +3,697 | 0.09% | 115,012,470 |
| 2023-05-23 | 2023-05-19 | 21.202 | 5,355,183 | +13,867 | 0.09% | 113,542,805 |
| 2023-05-19 | 2023-05-17 | 21.300 | 5,341,316 | +11,555 | 0.09% | 113,768,811 |
| 2023-05-17 | 2023-05-15 | 21.765 | 5,329,761 | -1,849 | 0.09% | 116,001,857 |
| 2023-05-16 | 2023-05-12 | 21.365 | 5,331,610 | +462 | 0.09% | 113,908,126 |
| 2023-05-15 | 2023-05-11 | 21.484 | 5,331,148 | +10,169 | 0.09% | 114,532,625 |
| 2023-05-11 | 2023-05-09 | 21.592 | 5,320,979 | +9,244 | 0.09% | 114,889,758 |
| 2023-05-08 | 2023-05-04 | 21.700 | 5,311,735 | +1,387 | 0.09% | 115,264,763 |
| 2023-05-05 | 2023-05-03 | 21.397 | 5,310,348 | +3,697 | 0.09% | 113,626,205 |
| 2023-05-04 | 2023-05-02 | 21.624 | 5,306,651 | +463 | 0.09% | 114,752,605 |
| 2023-05-03 | 2023-04-28 | 21.635 | 5,306,188 | +4,622 | 0.09% | 114,799,993 |
| 2023-05-02 | 2023-04-27 | 21.787 | 5,301,566 | +3,235 | 0.09% | 115,505,771 |
| 2023-04-28 | 2023-04-26 | 21.668 | 5,298,331 | +28,279 | 0.09% | 114,801,663 |
| 2023-04-27 | 2023-04-25 | 21.548 | 5,270,052 | -1,380 | 0.09% | 113,558,683 |
| 2023-04-26 | 2023-04-24 | 21.918 | 5,271,432 | +9,658 | 0.09% | 115,536,959 |
| 2023-04-25 | 2023-04-21 | 22.005 | 5,261,774 | -7,818 | 0.09% | 115,782,919 |
| 2023-04-24 | 2023-04-20 | 22.396 | 5,269,592 | +10,577 | 0.09% | 118,017,390 |
| 2023-04-21 | 2023-04-19 | 22.352 | 5,259,015 | +1,840 | 0.09% | 117,551,808 |
| 2023-04-19 | 2023-04-17 | 22.853 | 5,257,175 | -4,139 | 0.09% | 120,139,810 |
| 2023-04-14 | 2023-04-12 | 22.309 | 5,261,314 | +920 | 0.09% | 117,374,397 |
| 2023-04-11 | 2023-04-04 | 22.265 | 5,260,394 | +1,839 | 0.09% | 117,125,112 |
| 2023-04-06 | 2023-04-03 | 22.396 | 5,258,555 | -920 | 0.09% | 117,770,206 |
| 2023-04-04 | 2023-03-31 | 22.374 | 5,259,475 | -35,412 | 0.09% | 117,676,451 |
| 2023-03-31 | 2023-03-29 | 22.157 | 5,294,887 | -460 | 0.09% | 117,317,465 |
| 2023-03-29 | 2023-03-27 | 21.494 | 5,295,347 | -920 | 0.09% | 113,815,887 |
| 2023-03-28 | 2023-03-24 | 21.852 | 5,296,267 | +11,038 | 0.09% | 115,735,801 |
| 2023-03-27 | 2023-03-23 | 22.026 | 5,285,229 | +9,198 | 0.09% | 116,413,955 |
| 2023-03-24 | 2023-03-22 | 21.526 | 5,276,031 | +18,856 | 0.09% | 113,572,798 |
| 2023-03-23 | 2023-03-21 | 21.157 | 5,257,175 | +2,300 | 0.09% | 111,223,630 |
| 2023-03-22 | 2023-03-20 | 20.885 | 5,254,875 | +63,007 | 0.09% | 109,746,720 |
| 2023-03-21 | 2023-03-17 | 21.461 | 5,191,868 | -3,680 | 0.09% | 111,422,420 |
| 2023-03-16 | 2023-03-14 | 21.157 | 5,195,548 | +16,557 | 0.09% | 109,919,816 |
| 2023-03-15 | 2023-03-13 | 21.657 | 5,178,991 | +2,299 | 0.09% | 112,159,557 |
| 2023-03-14 | 2023-03-10 | 21.189 | 5,176,692 | +20,696 | 0.09% | 109,689,728 |
| 2023-03-13 | 2023-03-09 | 21.918 | 5,155,996 | -2,759 | 0.09% | 113,006,883 |
| 2023-03-10 | 2023-03-08 | 22.005 | 5,158,755 | +1,839 | 0.09% | 113,516,033 |
| 2023-03-09 | 2023-03-07 | 22.526 | 5,156,916 | +5,519 | 0.09% | 116,166,687 |
| 2023-03-08 | 2023-03-06 | 22.613 | 5,151,397 | -920 | 0.09% | 116,490,404 |
| 2023-03-07 | 2023-03-03 | 22.592 | 5,152,317 | -7,358 | 0.09% | 116,399,178 |
| 2023-03-03 | 2023-03-01 | 22.570 | 5,159,675 | +4,139 | 0.09% | 116,453,217 |
| 2023-03-02 | 2023-02-28 | 21.733 | 5,155,536 | +17,017 | 0.09% | 112,043,950 |
| 2023-03-01 | 2023-02-27 | 21.831 | 5,138,519 | +14,716 | 0.09% | 112,176,909 |
| 2023-02-27 | 2023-02-23 | 22.265 | 5,123,803 | +920 | 0.09% | 114,083,851 |
| 2023-02-24 | 2023-02-22 | 22.331 | 5,122,883 | +3,220 | 0.09% | 114,397,536 |
| 2023-02-23 | 2023-02-21 | 22.483 | 5,119,663 | +19,776 | 0.09% | 115,104,871 |
| 2023-02-22 | 2023-02-20 | 22.831 | 5,099,887 | +459 | 0.09% | 116,434,489 |
| 2023-02-21 | 2023-02-17 | 22.700 | 5,099,428 | +920 | 0.09% | 115,758,730 |
| 2023-02-20 | 2023-02-16 | 22.983 | 5,098,508 | +5,059 | 0.09% | 117,179,026 |
| 2023-02-17 | 2023-02-15 | 22.766 | 5,093,449 | +2,760 | 0.09% | 115,955,255 |
| 2023-02-16 | 2023-02-14 | 23.092 | 5,090,689 | +460 | 0.09% | 117,552,772 |
| 2023-02-15 | 2023-02-13 | 23.200 | 5,090,229 | -8,279 | 0.09% | 118,095,549 |
| 2023-02-14 | 2023-02-10 | 23.157 | 5,098,508 | -2,299 | 0.09% | 118,065,906 |
| 2023-02-10 | 2023-02-08 | 23.287 | 5,100,807 | -460 | 0.09% | 118,784,604 |
| 2023-02-09 | 2023-02-07 | 23.287 | 5,101,267 | +1,839 | 0.09% | 118,795,316 |
| 2023-02-08 | 2023-02-06 | 23.222 | 5,099,428 | +3,220 | 0.09% | 118,419,850 |
| 2023-02-07 | 2023-02-03 | 23.679 | 5,096,208 | +460 | 0.09% | 120,672,085 |
| 2023-02-06 | 2023-02-02 | 24.005 | 5,095,748 | +460 | 0.09% | 122,323,192 |
| 2023-02-02 | 2023-01-31 | 23.918 | 5,095,288 | +18,856 | 0.09% | 121,868,990 |
| 2023-02-01 | 2023-01-30 | 24.157 | 5,076,432 | -8,279 | 0.09% | 122,632,173 |
| 2023-01-31 | 2023-01-27 | 24.766 | 5,084,711 | -31,733 | 0.09% | 125,927,850 |
| 2023-01-30 | 2023-01-26 | 24.701 | 5,116,444 | -26,675 | 0.09% | 126,379,999 |
| 2023-01-27 | 2023-01-20 | 24.114 | 5,143,119 | -29,893 | 0.09% | 124,019,481 |
| 2023-01-26 | 2023-01-19 | 23.679 | 5,173,012 | -920 | 0.09% | 122,490,711 |
| 2023-01-19 | 2023-01-17 | 23.592 | 5,173,932 | -10,854 | 0.09% | 122,062,496 |
| 2023-01-18 | 2023-01-16 | 23.744 | 5,184,786 | -9,198 | 0.09% | 123,107,713 |
| 2023-01-17 | 2023-01-13 | 23.766 | 5,193,984 | -9,198 | 0.09% | 123,439,047 |
| 2023-01-16 | 2023-01-12 | 23.527 | 5,203,182 | +460 | 0.09% | 122,413,149 |
| 2023-01-12 | 2023-01-10 | 23.331 | 5,202,722 | -3,679 | 0.09% | 121,384,192 |
| 2023-01-11 | 2023-01-09 | 23.374 | 5,206,401 | -1,840 | 0.09% | 121,696,439 |
| 2023-01-10 | 2023-01-06 | 22.961 | 5,208,241 | +24,375 | 0.09% | 119,587,774 |
| 2023-01-09 | 2023-01-05 | 23.026 | 5,183,866 | -6,439 | 0.09% | 119,366,241 |
| 2023-01-06 | 2023-01-04 | 22.744 | 5,190,305 | -25,754 | 0.09% | 118,047,380 |
| 2023-01-05 | 2023-01-03 | 22.026 | 5,216,059 | -1,840 | 0.09% | 114,890,397 |
| 2023-01-04 | 2022-12-30 | 21.657 | 5,217,899 | +2,759 | 0.09% | 113,002,174 |
| 2023-01-03 | 2022-12-29 | 21.581 | 5,215,140 | +920 | 0.09% | 112,545,537 |
| 2022-12-30 | 2022-12-28 | 21.787 | 5,214,220 | +3,219 | 0.09% | 113,602,755 |
| 2022-12-28 | 2022-12-22 | 21.515 | 5,211,001 | +1,380 | 0.09% | 112,116,297 |
| 2022-12-22 | 2022-12-20 | 20.885 | 5,209,621 | +8,738 | 0.09% | 108,801,602 |
| 2022-12-21 | 2022-12-19 | 21.211 | 5,200,883 | +7,819 | 0.09% | 110,315,401 |
| 2022-12-20 | 2022-12-16 | 21.330 | 5,193,064 | +920 | 0.09% | 110,770,591 |
| 2022-12-16 | 2022-12-14 | 21.526 | 5,192,144 | -4,599 | 0.09% | 111,767,031 |
| 2022-12-15 | 2022-12-13 | 21.450 | 5,196,743 | +4,599 | 0.09% | 111,470,544 |
| 2022-12-14 | 2022-12-12 | 21.287 | 5,192,144 | -9,199 | 0.09% | 110,525,175 |
| 2022-12-13 | 2022-12-09 | 21.744 | 5,201,343 | -14,257 | 0.09% | 113,096,010 |
| 2022-12-12 | 2022-12-08 | 21.265 | 5,215,600 | -5,978 | 0.09% | 110,911,077 |
| 2022-12-09 | 2022-12-07 | 20.635 | 5,221,578 | -2,300 | 0.09% | 107,745,657 |
| 2022-12-08 | 2022-12-06 | 21.287 | 5,223,878 | +4,139 | 0.09% | 111,200,697 |
| 2022-12-07 | 2022-12-05 | 21.276 | 5,219,739 | -28,054 | 0.09% | 111,055,842 |
| 2022-12-06 | 2022-12-02 | 20.406 | 5,247,793 | -3,219 | 0.09% | 107,088,482 |
| 2022-12-05 | 2022-12-01 | 20.569 | 5,251,012 | +920 | 0.09% | 108,010,490 |
| 2022-12-02 | 2022-11-30 | 20.330 | 5,250,092 | -28,055 | 0.09% | 106,735,851 |
| 2022-12-01 | 2022-11-29 | 19.917 | 5,278,147 | -2,759 | 0.09% | 105,125,663 |
| 2022-11-30 | 2022-11-28 | 18.939 | 5,280,906 | +9,198 | 0.09% | 100,013,444 |
| 2022-11-29 | 2022-11-25 | 19.221 | 5,271,708 | +4,139 | 0.09% | 101,329,384 |
| 2022-11-24 | 2022-11-22 | 19.047 | 5,267,569 | +2,760 | 0.08% | 100,333,539 |
| 2022-11-23 | 2022-11-21 | 19.319 | 5,264,809 | +1,379 | 0.08% | 101,711,918 |
| 2022-11-22 | 2022-11-18 | 19.656 | 5,263,430 | +36,057 | 0.08% | 103,459,190 |
| 2022-11-21 | 2022-11-17 | 19.732 | 5,227,373 | -40,012 | 0.08% | 103,148,262 |
| 2022-11-18 | 2022-11-16 | 19.961 | 5,267,385 | -16,097 | 0.08% | 105,140,378 |
| 2022-11-17 | 2022-11-15 | 20.058 | 5,283,482 | +28,515 | 0.08% | 105,978,654 |
| 2022-11-16 | 2022-11-14 | 19.243 | 5,254,967 | -44,151 | 0.08% | 101,121,861 |
| 2022-11-15 | 2022-11-11 | 18.939 | 5,299,118 | +63,007 | 0.08% | 100,358,355 |
| 2022-11-14 | 2022-11-10 | 17.612 | 5,236,111 | +1,379 | 0.08% | 92,220,114 |
| 2022-11-11 | 2022-11-09 | 17.895 | 5,234,732 | +4,599 | 0.08% | 93,675,513 |
| 2022-11-10 | 2022-11-08 | 18.123 | 5,230,133 | -13,337 | 0.08% | 94,787,295 |
| 2022-11-09 | 2022-11-07 | 18.134 | 5,243,470 | +1,380 | 0.08% | 95,086,011 |
| 2022-11-08 | 2022-11-04 | 17.645 | 5,242,090 | -3,679 | 0.08% | 92,496,391 |
| 2022-11-07 | 2022-11-03 | 16.764 | 5,245,769 | -13,798 | 0.08% | 87,941,796 |
| 2022-11-04 | 2022-11-02 | 17.297 | 5,259,567 | +920 | 0.08% | 90,974,980 |
| 2022-11-03 | 2022-11-01 | 16.906 | 5,258,647 | +15,177 | 0.08% | 88,900,910 |
| 2022-11-02 | 2022-10-31 | 16.112 | 5,243,470 | -13,797 | 0.08% | 84,482,895 |
| 2022-11-01 | 2022-10-28 | 16.242 | 5,257,267 | -48,750 | 0.08% | 85,391,064 |
| 2022-10-31 | 2022-10-27 | 18.102 | 5,306,017 | +920 | 0.08% | 96,048,456 |
| 2022-10-28 | 2022-10-26 | 17.989 | 5,305,097 | +181,318 | 0.09% | 95,434,218 |
| 2022-10-27 | 2022-10-25 | 17.820 | 5,123,779 | +73,240 | 0.09% | 91,306,720 |
| 2022-10-26 | 2022-10-24 | 17.820 | 5,050,539 | +230,373 | 0.09% | 90,001,569 |
| 2022-10-25 | 2022-10-21 | 19.003 | 4,820,166 | +20,419 | 0.08% | 91,597,359 |
| 2022-10-24 | 2022-10-20 | 19.059 | 4,799,747 | +13,760 | 0.08% | 91,479,668 |
| 2022-10-21 | 2022-10-19 | 19.341 | 4,785,987 | +444 | 0.08% | 92,565,187 |
| 2022-10-20 | 2022-10-18 | 19.780 | 4,785,543 | -2,220 | 0.09% | 94,658,934 |
| 2022-10-19 | 2022-10-17 | 19.420 | 4,787,763 | +14,205 | 0.09% | 92,977,054 |
| 2022-10-18 | 2022-10-14 | 19.408 | 4,773,558 | -22,638 | 0.09% | 92,647,425 |
| 2022-10-17 | 2022-10-13 | 19.217 | 4,796,196 | -8,434 | 0.09% | 92,168,352 |
| 2022-10-14 | 2022-10-12 | 19.544 | 4,804,630 | +88,332 | 0.09% | 93,899,937 |
| 2022-10-13 | 2022-10-11 | 19.701 | 4,716,298 | +4,883 | 0.09% | 92,917,373 |
| 2022-10-12 | 2022-10-10 | 20.107 | 4,711,415 | +1,775 | 0.09% | 94,731,727 |
| 2022-10-11 | 2022-10-07 | 20.704 | 4,709,640 | +444 | 0.09% | 97,507,740 |
| 2022-10-10 | 2022-10-06 | 21.019 | 4,709,196 | +16,423 | 0.09% | 98,983,836 |
| 2022-10-07 | 2022-10-05 | 21.098 | 4,692,773 | -1,331 | 0.09% | 99,008,664 |
| 2022-10-06 | 2022-10-03 | 19.949 | 4,694,104 | -5,771 | 0.09% | 93,643,393 |
| 2022-10-05 | 2022-09-30 | 20.152 | 4,699,875 | -127,837 | 0.09% | 94,711,458 |
| 2022-10-03 | 2022-09-29 | 20.051 | 4,827,712 | +3,995 | 0.09% | 96,798,189 |
| 2022-09-30 | 2022-09-28 | 20.163 | 4,823,717 | +28,852 | 0.09% | 97,261,447 |
| 2022-09-29 | 2022-09-27 | 20.862 | 4,794,865 | +14,648 | 0.09% | 100,028,381 |
| 2022-09-28 | 2022-09-26 | 20.839 | 4,780,217 | -15,091 | 0.09% | 99,615,109 |
| 2022-09-27 | 2022-09-23 | 20.929 | 4,795,308 | +36,398 | 0.09% | 100,361,719 |
| 2022-09-26 | 2022-09-22 | 21.188 | 4,758,910 | +43,056 | 0.09% | 100,832,878 |
| 2022-09-23 | 2022-09-21 | 21.526 | 4,715,854 | +20,862 | 0.09% | 101,514,227 |
| 2022-09-22 | 2022-09-20 | 21.898 | 4,694,992 | -4,527 | 0.09% | 102,810,386 |
| 2022-09-21 | 2022-09-19 | 21.616 | 4,699,519 | +27,964 | 0.09% | 101,586,093 |
| 2022-09-20 | 2022-09-16 | 21.853 | 4,671,555 | +444 | 0.09% | 102,086,678 |
| 2022-09-16 | 2022-09-14 | 21.965 | 4,671,111 | +20,862 | 0.09% | 102,603,145 |
| 2022-09-15 | 2022-09-13 | 22.495 | 4,650,249 | -7,990 | 0.09% | 104,606,855 |
| 2022-09-13 | 2022-09-08 | 21.943 | 4,658,239 | +6,658 | 0.09% | 102,215,461 |
| 2022-09-09 | 2022-09-07 | 22.157 | 4,651,581 | +432,516 | 0.09% | 103,064,908 |
| 2022-09-08 | 2022-09-06 | 22.315 | 4,219,065 | +9,765 | 0.08% | 94,147,017 |
| 2022-09-07 | 2022-09-05 | 22.303 | 4,209,300 | +24,857 | 0.08% | 93,881,700 |
| 2022-09-06 | 2022-09-02 | 22.574 | 4,184,443 | +39,505 | 0.08% | 94,458,544 |
| 2022-09-05 | 2022-09-01 | 22.754 | 4,144,938 | +4,883 | 0.08% | 94,313,808 |
| 2022-08-29 | 2022-08-25 | 23.092 | 4,140,055 | -4,439 | 0.08% | 95,601,751 |
| 2022-08-26 | 2022-08-24 | 22.303 | 4,144,494 | +11,097 | 0.08% | 92,436,306 |
| 2022-08-25 | 2022-08-23 | 22.574 | 4,133,397 | +32,403 | 0.08% | 93,306,245 |
| 2022-08-23 | 2022-08-19 | 22.889 | 4,100,994 | +444 | 0.08% | 93,868,248 |
| 2022-08-22 | 2022-08-18 | 22.844 | 4,100,550 | +5,327 | 0.08% | 93,673,325 |
| 2022-08-19 | 2022-08-17 | 23.002 | 4,095,223 | -888 | 0.08% | 94,197,455 |
| 2022-08-15 | 2022-08-11 | 23.182 | 4,096,111 | -444 | 0.08% | 94,956,120 |
| 2022-08-12 | 2022-08-10 | 22.686 | 4,096,555 | +36,842 | 0.08% | 92,936,033 |
| 2022-08-11 | 2022-08-09 | 23.092 | 4,059,713 | +4,439 | 0.08% | 93,746,501 |
| 2022-08-10 | 2022-08-08 | 23.159 | 4,055,274 | +444 | 0.08% | 93,918,076 |
| 2022-08-09 | 2022-08-05 | 23.317 | 4,054,830 | +444 | 0.08% | 94,547,243 |
| 2022-08-08 | 2022-08-04 | 23.295 | 4,054,386 | +96,765 | 0.08% | 94,445,550 |
| 2022-08-04 | 2022-08-02 | 22.754 | 3,957,621 | +47,495 | 0.08% | 90,051,602 |
| 2022-08-03 | 2022-08-01 | 23.295 | 3,910,126 | +2,663 | 0.08% | 91,085,063 |
| 2022-08-02 | 2022-07-29 | 23.295 | 3,907,463 | +180,215 | 0.08% | 91,023,029 |
| 2022-07-29 | 2022-07-27 | 23.880 | 3,727,248 | +8,878 | 0.08% | 89,008,201 |
| 2022-07-25 | 2022-07-21 | 23.745 | 3,718,370 | +8,877 | 0.08% | 88,293,571 |
| 2022-07-22 | 2022-07-20 | 24.151 | 3,709,493 | +888 | 0.08% | 89,587,045 |
| 2022-07-20 | 2022-07-18 | 24.061 | 3,708,605 | +888 | 0.08% | 89,231,399 |
| 2022-07-19 | 2022-07-15 | 23.475 | 3,707,717 | +34,178 | 0.08% | 87,038,253 |
| 2022-07-15 | 2022-07-13 | 24.038 | 3,673,539 | +9,766 | 0.08% | 88,304,929 |
| 2022-07-14 | 2022-07-12 | 24.061 | 3,663,773 | +2,219 | 0.08% | 88,152,712 |
| 2022-07-13 | 2022-07-11 | 24.376 | 3,661,554 | +1,332 | 0.08% | 89,254,182 |
| 2022-07-08 | 2022-07-06 | 24.804 | 3,660,222 | +1,775 | 0.08% | 90,788,453 |
| 2022-07-07 | 2022-07-05 | 25.142 | 3,658,447 | -2,219 | 0.08% | 91,980,726 |
| 2022-07-06 | 2022-07-04 | 25.097 | 3,660,666 | -444 | 0.08% | 91,871,576 |
| 2022-07-04 | 2022-06-29 | 25.210 | 3,661,110 | +2,663 | 0.08% | 92,295,119 |
| 2022-06-30 | 2022-06-28 | 25.593 | 3,658,447 | -6,658 | 0.08% | 93,629,126 |
| 2022-06-29 | 2022-06-27 | 25.435 | 3,665,105 | -27,964 | 0.08% | 93,221,531 |
| 2022-06-28 | 2022-06-24 | 24.827 | 3,693,069 | +42,168 | 0.08% | 91,686,393 |
| 2022-06-27 | 2022-06-23 | 24.354 | 3,650,901 | +2,220 | 0.08% | 88,912,254 |
| 2022-06-24 | 2022-06-22 | 24.038 | 3,648,681 | -9,766 | 0.08% | 87,707,389 |
| 2022-06-23 | 2022-06-21 | 24.646 | 3,658,447 | +1,776 | 0.08% | 90,167,486 |
| 2022-06-22 | 2022-06-20 | 24.241 | 3,656,671 | -1,776 | 0.08% | 88,640,874 |
| 2022-06-20 | 2022-06-16 | 23.835 | 3,658,447 | +1,776 | 0.08% | 87,200,365 |
| 2022-06-17 | 2022-06-15 | 24.376 | 3,656,671 | +4,882 | 0.08% | 89,135,154 |
| 2022-06-16 | 2022-06-14 | 24.061 | 3,651,789 | -443 | 0.08% | 87,864,370 |
| 2022-06-15 | 2022-06-13 | 24.038 | 3,652,232 | +2,663 | 0.08% | 87,792,749 |
| 2022-06-14 | 2022-06-10 | 24.917 | 3,649,569 | -1,776 | 0.08% | 90,935,315 |
| 2022-06-13 | 2022-06-09 | 24.962 | 3,651,345 | -33,734 | 0.08% | 91,144,087 |
| 2022-06-10 | 2022-06-08 | 25.074 | 3,685,079 | -253,455 | 0.08% | 92,401,248 |
| 2022-06-09 | 2022-06-07 | 24.556 | 3,938,534 | -3,995 | 0.08% | 96,715,697 |
| 2022-06-08 | 2022-06-06 | 24.669 | 3,942,529 | +1,332 | 0.08% | 97,257,899 |
| 2022-06-07 | 2022-06-02 | 24.038 | 3,941,197 | -1,332 | 0.08% | 94,738,921 |
| 2022-06-06 | 2022-06-01 | 24.241 | 3,942,529 | -3,551 | 0.08% | 95,570,319 |
| 2022-06-02 | 2022-05-31 | 24.354 | 3,946,080 | +888 | 0.08% | 96,100,899 |
| 2022-06-01 | 2022-05-30 | 24.016 | 3,945,192 | -3,551 | 0.08% | 94,746,073 |
| 2022-05-31 | 2022-05-27 | 23.565 | 3,948,743 | -6,215 | 0.08% | 93,052,152 |
| 2022-05-26 | 2022-05-24 | 22.889 | 3,954,958 | +444 | 0.08% | 90,525,609 |
| 2022-05-20 | 2022-05-18 | 23.362 | 3,954,514 | -2,219 | 0.08% | 92,386,336 |
| 2022-05-19 | 2022-05-17 | 23.340 | 3,956,733 | -4,439 | 0.08% | 92,349,037 |
| 2022-05-18 | 2022-05-16 | 22.596 | 3,961,172 | -3,107 | 0.08% | 89,507,722 |
| 2022-05-16 | 2022-05-12 | 21.932 | 3,964,279 | +7,546 | 0.08% | 86,943,283 |
| 2022-05-13 | 2022-05-11 | 22.484 | 3,956,733 | +6,658 | 0.08% | 88,961,717 |
| 2022-05-12 | 2022-05-10 | 22.213 | 3,950,075 | +8,878 | 0.08% | 87,744,141 |
| 2022-05-11 | 2022-05-06 | 22.686 | 3,941,197 | +10,653 | 0.08% | 89,411,521 |
| 2022-05-10 | 2022-05-05 | 23.520 | 3,930,544 | -3,995 | 0.08% | 92,446,193 |
| 2022-05-05 | 2022-05-03 | 23.903 | 3,934,539 | +1,775 | 0.09% | 94,047,035 |
| 2022-05-04 | 2022-04-29 | 23.903 | 3,932,764 | +4,883 | 0.09% | 94,004,607 |
| 2022-05-03 | 2022-04-28 | 22.957 | 3,927,881 | +6,658 | 0.08% | 90,171,309 |
| 2022-04-29 | 2022-04-27 | 22.777 | 3,921,223 | +1,332 | 0.08% | 89,313,153 |
| 2022-04-28 | 2022-04-26 | 22.777 | 3,919,891 | +17,339 | 0.09% | 89,282,814 |
| 2022-04-27 | 2022-04-25 | 22.799 | 3,902,552 | +49,075 | 0.09% | 88,976,156 |
| 2022-04-26 | 2022-04-22 | 23.569 | 3,853,477 | +1,326 | 0.08% | 90,820,711 |
| 2022-04-25 | 2022-04-21 | 23.614 | 3,852,151 | -6,190 | 0.09% | 90,963,719 |
| 2022-04-22 | 2022-04-20 | 23.885 | 3,858,341 | +13,706 | 0.09% | 92,157,128 |
| 2022-04-21 | 2022-04-19 | 23.998 | 3,844,635 | -884 | 0.09% | 92,264,558 |
| 2022-04-20 | 2022-04-14 | 24.564 | 3,845,519 | -1,769 | 0.09% | 94,460,272 |
| 2022-04-14 | 2022-04-12 | 24.338 | 3,847,288 | +442 | 0.09% | 93,633,526 |
| 2022-04-13 | 2022-04-11 | 24.224 | 3,846,846 | +33,601 | 0.09% | 93,187,718 |
| 2022-04-12 | 2022-04-08 | 24.993 | 3,813,245 | +2,653 | 0.09% | 95,306,253 |
| 2022-04-11 | 2022-04-07 | 24.903 | 3,810,592 | +1,326 | 0.09% | 94,895,185 |
| 2022-04-08 | 2022-04-06 | 25.174 | 3,809,266 | +1,769 | 0.09% | 95,896,084 |
| 2022-04-07 | 2022-04-04 | 25.672 | 3,807,497 | +9,726 | 0.09% | 97,746,190 |
| 2022-04-04 | 2022-03-31 | 25.197 | 3,797,771 | -5,747 | 0.09% | 95,692,604 |
| 2022-04-01 | 2022-03-30 | 25.333 | 3,803,518 | -1,769 | 0.09% | 96,353,591 |
| 2022-03-31 | 2022-03-29 | 25.016 | 3,805,287 | +3,095 | 0.09% | 95,193,425 |
| 2022-03-30 | 2022-03-28 | 24.745 | 3,802,192 | -9,284 | 0.08% | 94,084,000 |
| 2022-03-29 | 2022-03-25 | 24.405 | 3,811,476 | +3,094 | 0.09% | 93,020,580 |
| 2022-03-28 | 2022-03-24 | 25.039 | 3,808,382 | -3,537 | 0.08% | 95,356,990 |
| 2022-03-25 | 2022-03-23 | 25.242 | 3,811,919 | -11,495 | 0.09% | 96,221,532 |
| 2022-03-24 | 2022-03-22 | 24.971 | 3,823,414 | +73,834 | 0.08% | 95,473,931 |
| 2022-03-23 | 2022-03-21 | 24.202 | 3,749,580 | -6,632 | 0.08% | 90,746,693 |
| 2022-03-22 | 2022-03-18 | 24.496 | 3,756,212 | -1,326 | 0.08% | 92,011,680 |
| 2022-03-21 | 2022-03-17 | 24.518 | 3,757,538 | -41,117 | 0.08% | 92,129,151 |
| 2022-03-18 | 2022-03-16 | 22.890 | 3,798,655 | +1,326 | 0.08% | 86,951,038 |
| 2022-03-17 | 2022-03-15 | 21.092 | 3,797,329 | -21,663 | 0.08% | 80,092,431 |
| 2022-03-16 | 2022-03-14 | 22.392 | 3,818,992 | +291,796 | 0.08% | 85,516,191 |
| 2022-03-15 | 2022-03-11 | 23.523 | 3,527,196 | +57,917 | 0.08% | 82,971,194 |
| 2022-03-14 | 2022-03-10 | 23.863 | 3,469,279 | +1,768 | 0.08% | 82,785,847 |
| 2022-03-11 | 2022-03-09 | 23.501 | 3,467,511 | +67,644 | 0.08% | 81,488,777 |
| 2022-03-10 | 2022-03-08 | 23.614 | 3,399,867 | +194,089 | 0.08% | 80,283,599 |
| 2022-03-09 | 2022-03-07 | 23.998 | 3,205,778 | +286,932 | 0.08% | 76,933,100 |
| 2022-03-08 | 2022-03-04 | 24.948 | 2,918,846 | +113,624 | 0.07% | 72,820,072 |
| 2022-03-07 | 2022-03-03 | 25.604 | 2,805,222 | +442 | 0.07% | 71,825,403 |
| 2022-03-04 | 2022-03-02 | 25.446 | 2,804,780 | +12,379 | 0.07% | 71,370,006 |
| 2022-03-03 | 2022-03-01 | 25.876 | 2,792,401 | +8,843 | 0.07% | 72,255,052 |
| 2022-03-02 | 2022-02-28 | 25.876 | 2,783,558 | +77,370 | 0.07% | 72,026,234 |
| 2022-03-01 | 2022-02-25 | 25.921 | 2,706,188 | +23,874 | 0.07% | 70,146,659 |
| 2022-02-28 | 2022-02-24 | 26.079 | 2,682,314 | +253,332 | 0.07% | 69,952,515 |
| 2022-02-24 | 2022-02-22 | 26.712 | 2,428,982 | +216,195 | 0.06% | 64,884,147 |
| 2022-02-23 | 2022-02-21 | 27.527 | 2,212,787 | +5,305 | 0.06% | 60,910,841 |
| 2022-02-22 | 2022-02-18 | 27.685 | 2,207,482 | +11,495 | 0.06% | 61,114,322 |
| 2022-02-18 | 2022-02-16 | 28.070 | 2,195,987 | +1,769 | 0.06% | 61,640,472 |
| 2022-02-17 | 2022-02-15 | 27.662 | 2,194,218 | +17,684 | 0.06% | 60,697,477 |
| 2022-02-16 | 2022-02-14 | 27.911 | 2,176,534 | +5,748 | 0.06% | 60,749,824 |
| 2022-02-11 | 2022-02-09 | 28.228 | 2,170,786 | +1,326 | 0.06% | 61,276,790 |
| 2022-02-04 | 2022-01-27 | 27.052 | 2,169,460 | +44,654 | 0.06% | 58,687,719 |
| 2022-01-26 | 2022-01-24 | 28.047 | 2,124,806 | -1,769 | 0.06% | 59,594,390 |
| 2022-01-25 | 2022-01-21 | 28.341 | 2,126,575 | -10,168 | 0.06% | 60,269,305 |
| 2022-01-24 | 2022-01-20 | 28.364 | 2,136,743 | -89,750 | 0.06% | 60,605,806 |
| 2022-01-19 | 2022-01-17 | 27.527 | 2,226,493 | -2,210 | 0.06% | 61,288,123 |
| 2022-01-18 | 2022-01-14 | 27.685 | 2,228,703 | +6,631 | 0.06% | 61,701,827 |
| 2022-01-17 | 2022-01-13 | 27.776 | 2,222,072 | -7,958 | 0.06% | 61,719,287 |
| 2022-01-14 | 2022-01-12 | 27.708 | 2,230,030 | -1,768 | 0.06% | 61,789,005 |
| 2022-01-13 | 2022-01-11 | 26.984 | 2,231,798 | -21,664 | 0.06% | 60,222,632 |
| 2022-01-12 | 2022-01-10 | 26.961 | 2,253,462 | +3,537 | 0.06% | 60,756,242 |
| 2022-01-11 | 2022-01-07 | 26.735 | 2,249,925 | +884 | 0.06% | 60,151,980 |
| 2022-01-10 | 2022-01-06 | 26.260 | 2,249,041 | +9,727 | 0.06% | 59,060,076 |
| 2022-01-07 | 2022-01-05 | 26.057 | 2,239,314 | +150,761 | 0.06% | 58,348,794 |
| 2022-01-06 | 2022-01-04 | 26.509 | 2,088,553 | +4,421 | 0.06% | 55,365,282 |
| 2022-01-05 | 2022-01-03 | 26.464 | 2,084,132 | +1,769 | 0.05% | 55,153,806 |
| 2022-01-04 | 2021-12-31 | 26.599 | 2,082,363 | +5,747 | 0.06% | 55,389,592 |
| 2022-01-03 | 2021-12-29 | 26.237 | 2,076,616 | +8,843 | 0.06% | 54,485,205 |
| 2021-12-30 | 2021-12-28 | 26.486 | 2,067,773 | +6,631 | 0.06% | 54,767,657 |
| 2021-12-29 | 2021-12-24 | 26.441 | 2,061,142 | +884 | 0.06% | 54,498,786 |
| 2021-12-23 | 2021-12-21 | 26.124 | 2,060,258 | -884 | 0.05% | 53,823,012 |
| 2021-12-22 | 2021-12-20 | 25.898 | 2,061,142 | +24,759 | 0.05% | 53,379,906 |
| 2021-12-21 | 2021-12-17 | 26.396 | 2,036,383 | +5,747 | 0.05% | 53,752,012 |
| 2021-12-20 | 2021-12-16 | 26.758 | 2,030,636 | -40,674 | 0.06% | 54,335,195 |
| 2021-12-17 | 2021-12-15 | 26.667 | 2,071,310 | +16,800 | 0.06% | 55,236,139 |
| 2021-12-16 | 2021-12-14 | 26.871 | 2,054,510 | +7,516 | 0.06% | 55,206,359 |
| 2021-12-15 | 2021-12-13 | 27.301 | 2,046,994 | +2,653 | 0.06% | 55,884,098 |
| 2021-12-14 | 2021-12-10 | 27.278 | 2,044,341 | +3,537 | 0.06% | 55,765,430 |
| 2021-12-13 | 2021-12-09 | 27.572 | 2,040,804 | -443 | 0.06% | 56,269,028 |
| 2021-12-10 | 2021-12-08 | 27.323 | 2,041,247 | +4,864 | 0.06% | 55,773,372 |
| 2021-12-09 | 2021-12-07 | 27.301 | 2,036,383 | +884 | 0.06% | 55,594,412 |
| 2021-12-08 | 2021-12-06 | 26.577 | 2,035,499 | +6,190 | 0.06% | 54,096,998 |
| 2021-12-07 | 2021-12-03 | 27.052 | 2,029,309 | +16,800 | 0.06% | 54,896,388 |
| 2021-12-06 | 2021-12-02 | 27.097 | 2,012,509 | +29,622 | 0.06% | 54,532,958 |
| 2021-12-02 | 2021-11-30 | 26.712 | 1,982,887 | +73,391 | 0.06% | 52,967,841 |
| 2021-12-01 | 2021-11-29 | 27.301 | 1,909,496 | +25,642 | 0.05% | 52,130,325 |
| 2021-11-30 | 2021-11-26 | 27.436 | 1,883,854 | +43,328 | 0.05% | 51,685,944 |
| 2021-11-29 | 2021-11-25 | 28.183 | 1,840,526 | -5,748 | 0.05% | 51,870,974 |
| 2021-11-26 | 2021-11-24 | 28.115 | 1,846,274 | +6,632 | 0.05% | 51,907,688 |
| 2021-11-25 | 2021-11-23 | 28.070 | 1,839,642 | -442 | 0.05% | 51,638,011 |
| 2021-11-24 | 2021-11-22 | 28.386 | 1,840,084 | +5,305 | 0.05% | 52,233,098 |
| 2021-11-23 | 2021-11-19 | 28.477 | 1,834,779 | +9,727 | 0.05% | 52,248,509 |
| 2021-11-18 | 2021-11-16 | 29.178 | 1,825,052 | +5,305 | 0.05% | 53,251,195 |
| 2021-11-17 | 2021-11-15 | 28.906 | 1,819,747 | +7,074 | 0.05% | 52,602,486 |
| 2021-11-15 | 2021-11-11 | 28.771 | 1,812,673 | -29,180 | 0.05% | 52,152,002 |
| 2021-11-12 | 2021-11-10 | 28.454 | 1,841,853 | +42,001 | 0.05% | 52,408,293 |
| 2021-11-09 | 2021-11-05 | 28.364 | 1,799,852 | +9,727 | 0.05% | 51,050,352 |
| 2021-11-08 | 2021-11-04 | 28.703 | 1,790,125 | -61,896 | 0.05% | 51,381,809 |
| 2021-11-05 | 2021-11-03 | 28.454 | 1,852,021 | +65,433 | 0.05% | 52,697,614 |
| 2021-11-04 | 2021-11-02 | 28.612 | 1,786,588 | +17,684 | 0.05% | 51,118,646 |
| 2021-11-03 | 2021-11-01 | 28.612 | 1,768,904 | +3,980 | 0.05% | 50,612,664 |
| 2021-11-02 | 2021-10-29 | 28.861 | 1,764,924 | +884 | 0.05% | 50,937,906 |
| 2021-11-01 | 2021-10-28 | 30.231 | 1,764,040 | +4,421 | 0.05% | 53,329,081 |
| 2021-10-29 | 2021-10-27 | 30.347 | 1,759,619 | +37,161 | 0.05% | 53,398,620 |
| 2021-10-26 | 2021-10-22 | 30.901 | 1,722,458 | -6,062 | 0.05% | 53,225,627 |
| 2021-10-25 | 2021-10-21 | 30.739 | 1,728,520 | +9,526 | 0.05% | 53,133,508 |
| 2021-10-22 | 2021-10-20 | 30.970 | 1,718,994 | -1,732 | 0.05% | 53,237,686 |
| 2021-10-21 | 2021-10-19 | 30.531 | 1,720,726 | -2,165 | 0.05% | 52,536,266 |
| 2021-10-20 | 2021-10-18 | 30.139 | 1,722,891 | +433 | 0.05% | 51,925,937 |
| 2021-10-19 | 2021-10-15 | 30.000 | 1,722,458 | +4,330 | 0.05% | 51,674,207 |
| 2021-10-18 | 2021-10-12 | 29.561 | 1,718,128 | -5,196 | 0.05% | 50,790,386 |
| 2021-10-15 | 2021-10-11 | 29.954 | 1,723,324 | -51,527 | 0.05% | 51,620,587 |
| 2021-10-11 | 2021-10-07 | 29.284 | 1,774,851 | -51,959 | 0.05% | 51,975,321 |
| 2021-10-08 | 2021-10-06 | 28.430 | 1,826,810 | +160,641 | 0.05% | 51,935,876 |
| 2021-10-07 | 2021-10-05 | 28.591 | 1,666,169 | +107,383 | 0.05% | 47,638,242 |
| 2021-10-04 | 2021-09-29 | 29.238 | 1,558,786 | -77,939 | 0.05% | 45,576,003 |
| 2021-09-30 | 2021-09-28 | 29.007 | 1,636,725 | +433 | 0.05% | 47,476,794 |
| 2021-09-29 | 2021-09-27 | 28.661 | 1,636,292 | +7,361 | 0.05% | 46,897,384 |
| 2021-09-28 | 2021-09-24 | 28.707 | 1,628,931 | +866 | 0.05% | 46,761,652 |
| 2021-09-27 | 2021-09-23 | 29.076 | 1,628,065 | -10,392 | 0.05% | 47,338,392 |
| 2021-09-24 | 2021-09-21 | 28.707 | 1,638,457 | +5,629 | 0.05% | 47,035,114 |
| 2021-09-23 | 2021-09-20 | 28.591 | 1,632,828 | +98,290 | 0.05% | 46,684,973 |
| 2021-09-21 | 2021-09-17 | 29.538 | 1,534,538 | -30,310 | 0.05% | 45,327,756 |
| 2021-09-20 | 2021-09-16 | 29.284 | 1,564,848 | +14,722 | 0.05% | 45,825,524 |
| 2021-09-17 | 2021-09-15 | 29.769 | 1,550,126 | +54,991 | 0.05% | 46,146,200 |
| 2021-09-16 | 2021-09-14 | 30.208 | 1,495,135 | -164,972 | 0.05% | 45,165,225 |
| 2021-09-14 | 2021-09-10 | 30.993 | 1,660,107 | +40,269 | 0.05% | 51,452,280 |
| 2021-09-10 | 2021-09-08 | 31.063 | 1,619,838 | -9,526 | 0.05% | 50,316,439 |
| 2021-09-09 | 2021-09-07 | 31.155 | 1,629,364 | -1,732 | 0.05% | 50,762,861 |
| 2021-09-08 | 2021-09-06 | 30.901 | 1,631,096 | +1,732 | 0.05% | 50,402,452 |
| 2021-09-07 | 2021-09-03 | 30.647 | 1,629,364 | +433 | 0.05% | 49,935,002 |
| 2021-09-06 | 2021-09-02 | 30.832 | 1,628,931 | +126,435 | 0.05% | 50,222,691 |
| 2021-09-03 | 2021-09-01 | 30.716 | 1,502,496 | -2,598 | 0.05% | 46,150,987 |
| 2021-09-02 | 2021-08-31 | 30.508 | 1,505,094 | -1,732 | 0.05% | 45,917,948 |
| 2021-09-01 | 2021-08-30 | 30.139 | 1,506,826 | +4,330 | 0.05% | 45,413,988 |
| 2021-08-30 | 2021-08-26 | 30.000 | 1,502,496 | +433 | 0.05% | 45,075,287 |
| 2021-08-25 | 2021-08-23 | 29.654 | 1,502,063 | +433 | 0.05% | 44,541,947 |
| 2021-08-24 | 2021-08-20 | 29.307 | 1,501,630 | -17,320 | 0.05% | 44,008,907 |
| 2021-08-23 | 2021-08-19 | 29.839 | 1,518,950 | +8,660 | 0.05% | 45,323,352 |
| 2021-08-20 | 2021-08-18 | 30.462 | 1,510,290 | -2,598 | 0.05% | 46,006,709 |
| 2021-08-19 | 2021-08-17 | 30.324 | 1,512,888 | +32,041 | 0.05% | 45,876,210 |
| 2021-08-18 | 2021-08-16 | 30.855 | 1,480,847 | +1,299 | 0.05% | 45,691,212 |
| 2021-08-16 | 2021-08-12 | 31.155 | 1,479,548 | -1,299 | 0.05% | 46,095,342 |
| 2021-08-13 | 2021-08-11 | 31.340 | 1,480,847 | -866 | 0.05% | 46,409,412 |
| 2021-08-12 | 2021-08-10 | 31.270 | 1,481,713 | +1,299 | 0.05% | 46,333,892 |
| 2021-08-11 | 2021-08-09 | 30.901 | 1,480,414 | -433 | 0.05% | 45,746,232 |
| 2021-08-10 | 2021-08-06 | 30.832 | 1,480,847 | +1,732 | 0.05% | 45,657,012 |
| 2021-08-09 | 2021-08-05 | 30.855 | 1,479,115 | +433 | 0.05% | 45,637,771 |
| 2021-08-06 | 2021-08-04 | 31.109 | 1,478,682 | -7,361 | 0.05% | 46,000,061 |
| 2021-08-05 | 2021-08-03 | 30.809 | 1,486,043 | +433 | 0.05% | 45,782,893 |
| 2021-08-04 | 2021-08-02 | 30.855 | 1,485,610 | +866 | 0.05% | 45,838,173 |
| 2021-08-03 | 2021-07-30 | 30.624 | 1,484,744 | +11,691 | 0.05% | 45,468,553 |
| 2021-08-02 | 2021-07-29 | 30.993 | 1,473,053 | -3,897 | 0.05% | 45,654,850 |
| 2021-07-30 | 2021-07-28 | 30.070 | 1,476,950 | +4,330 | 0.05% | 44,411,230 |
| 2021-07-29 | 2021-07-27 | 29.631 | 1,472,620 | +8,660 | 0.05% | 43,634,839 |
| 2021-07-28 | 2021-07-26 | 30.832 | 1,463,960 | +22,516 | 0.05% | 45,136,357 |
| 2021-07-27 | 2021-07-23 | 32.171 | 1,441,444 | +866 | 0.05% | 46,372,971 |
| 2021-07-26 | 2021-07-22 | 32.610 | 1,440,578 | -1,299 | 0.05% | 46,977,241 |
| 2021-07-23 | 2021-07-21 | 32.056 | 1,441,877 | +9,093 | 0.05% | 46,220,401 |
| 2021-07-22 | 2021-07-20 | 32.056 | 1,432,784 | +2,598 | 0.05% | 45,928,918 |
| 2021-07-21 | 2021-07-19 | 32.333 | 1,430,186 | +2,165 | 0.05% | 46,241,998 |
| 2021-07-20 | 2021-07-16 | 33.026 | 1,428,021 | +17,320 | 0.05% | 47,161,397 |
| 2021-07-16 | 2021-07-14 | 32.679 | 1,410,701 | +866 | 0.05% | 46,100,692 |
| 2021-07-15 | 2021-07-13 | 32.887 | 1,409,835 | -433 | 0.05% | 46,365,431 |
| 2021-07-14 | 2021-07-12 | 32.448 | 1,410,268 | -2,165 | 0.05% | 45,760,842 |
| 2021-07-13 | 2021-07-09 | 32.264 | 1,412,433 | +10,825 | 0.05% | 45,570,132 |
| 2021-07-12 | 2021-07-08 | 32.033 | 1,401,608 | +2,598 | 0.05% | 44,897,179 |
| 2021-07-08 | 2021-07-06 | 32.980 | 1,399,010 | +1,732 | 0.05% | 46,138,668 |
| 2021-07-07 | 2021-07-05 | 33.072 | 1,397,278 | +2,165 | 0.05% | 46,210,628 |
| 2021-07-06 | 2021-07-02 | 33.187 | 1,395,113 | -433 | 0.05% | 46,300,127 |
| 2021-07-05 | 2021-06-30 | 33.765 | 1,395,546 | -433 | 0.05% | 47,120,247 |
| 2021-07-02 | 2021-06-29 | 33.973 | 1,395,979 | -2,165 | 0.05% | 47,425,027 |
| 2021-06-29 | 2021-06-25 | 34.204 | 1,398,144 | -1,732 | 0.05% | 47,821,478 |
| 2021-06-24 | 2021-06-22 | 33.095 | 1,399,876 | +866 | 0.05% | 46,328,878 |
| 2021-06-22 | 2021-06-18 | 33.672 | 1,399,010 | -2,165 | 0.05% | 47,107,968 |
| 2021-06-21 | 2021-06-17 | 33.349 | 1,401,175 | +9,093 | 0.05% | 46,727,829 |
| 2021-06-18 | 2021-06-16 | 33.257 | 1,392,082 | +5,196 | 0.05% | 46,295,986 |
| 2021-06-17 | 2021-06-15 | 33.488 | 1,386,886 | -6,928 | 0.05% | 46,443,484 |
| 2021-06-15 | 2021-06-10 | 33.580 | 1,393,814 | -5,196 | 0.05% | 46,804,246 |
| 2021-06-10 | 2021-06-08 | 33.626 | 1,399,010 | +433 | 0.05% | 47,043,348 |
| 2021-06-09 | 2021-06-07 | 33.649 | 1,398,577 | -1,299 | 0.05% | 47,061,088 |
| 2021-06-08 | 2021-06-04 | 33.765 | 1,399,876 | -1,732 | 0.05% | 47,266,448 |
| 2021-06-07 | 2021-06-03 | 33.788 | 1,401,608 | +866 | 0.05% | 47,357,299 |
| 2021-06-04 | 2021-06-02 | 34.157 | 1,400,742 | -4,763 | 0.05% | 47,845,638 |
| 2021-06-02 | 2021-05-31 | 33.949 | 1,405,505 | -11,691 | 0.05% | 47,716,190 |
| 2021-06-01 | 2021-05-28 | 33.973 | 1,417,196 | +3,897 | 0.05% | 48,145,823 |
| 2021-05-31 | 2021-05-27 | 33.926 | 1,413,299 | +866 | 0.05% | 47,948,152 |
| 2021-05-28 | 2021-05-26 | 33.926 | 1,412,433 | -866 | 0.05% | 47,918,772 |
| 2021-05-27 | 2021-05-25 | 33.695 | 1,413,299 | -15,155 | 0.05% | 47,621,752 |
| 2021-05-25 | 2021-05-21 | 33.072 | 1,428,454 | +12,990 | 0.05% | 47,241,677 |
| 2021-05-24 | 2021-05-20 | 33.049 | 1,415,464 | +4,330 | 0.05% | 46,779,383 |
| 2021-05-20 | 2021-05-17 | 32.772 | 1,411,134 | -1,732 | 0.05% | 46,245,202 |
| 2021-05-18 | 2021-05-14 | 32.564 | 1,412,866 | -4,763 | 0.05% | 46,008,292 |
| 2021-05-14 | 2021-05-12 | 32.795 | 1,417,629 | +3,897 | 0.05% | 46,490,794 |
| 2021-05-13 | 2021-05-11 | 32.471 | 1,413,732 | +6,495 | 0.05% | 45,905,893 |
| 2021-05-12 | 2021-05-10 | 33.187 | 1,407,237 | +433 | 0.05% | 46,702,491 |
| 2021-05-11 | 2021-05-07 | 33.280 | 1,406,804 | -8,660 | 0.05% | 46,818,080 |
| 2021-05-10 | 2021-05-06 | 33.234 | 1,415,464 | -2,598 | 0.05% | 47,040,903 |
| 2021-05-07 | 2021-05-05 | 33.072 | 1,418,062 | +12,557 | 0.05% | 46,897,994 |
| 2021-05-06 | 2021-05-04 | 33.234 | 1,405,505 | -1,732 | 0.05% | 46,709,930 |
| 2021-05-05 | 2021-05-03 | 32.887 | 1,407,237 | +2,165 | 0.05% | 46,279,991 |
| 2021-05-04 | 2021-04-30 | 33.257 | 1,405,072 | +866 | 0.05% | 46,727,990 |
| 2021-05-03 | 2021-04-29 | 34.019 | 1,404,206 | +2,598 | 0.05% | 47,769,379 |
| 2021-04-30 | 2021-04-28 | 34.183 | 1,401,608 | +433 | 0.05% | 47,911,351 |
| 2021-04-29 | 2021-04-27 | 33.973 | 1,401,175 | +14,133 | 0.05% | 47,602,706 |
| 2021-04-23 | 2021-04-21 | 33.671 | 1,387,042 | +3,433 | 0.05% | 46,702,400 |
| 2021-04-21 | 2021-04-19 | 34.230 | 1,383,609 | +1,717 | 0.05% | 47,360,569 |
| 2021-04-20 | 2021-04-16 | 34.067 | 1,381,892 | +429 | 0.05% | 47,076,396 |
| 2021-04-12 | 2021-04-08 | 34.113 | 1,381,463 | +2,575 | 0.05% | 47,126,162 |
| 2021-04-01 | 2021-03-30 | 33.577 | 1,378,888 | +429 | 0.05% | 46,299,330 |
| 2021-03-31 | 2021-03-29 | 33.344 | 1,378,459 | +429 | 0.05% | 45,963,726 |
| 2021-03-30 | 2021-03-26 | 33.274 | 1,378,030 | +2,146 | 0.05% | 45,853,091 |
| 2021-03-29 | 2021-03-25 | 32.808 | 1,375,884 | -76,819 | 0.05% | 45,140,484 |
| 2021-03-26 | 2021-03-24 | 32.762 | 1,452,703 | +72,957 | 0.05% | 47,593,089 |
| 2021-03-25 | 2021-03-23 | 33.554 | 1,379,746 | +3,433 | 0.05% | 46,295,990 |
| 2021-03-24 | 2021-03-22 | 33.904 | 1,376,313 | +1,717 | 0.05% | 46,661,849 |
| 2021-03-22 | 2021-03-18 | 34.556 | 1,374,596 | -859 | 0.05% | 47,500,476 |
| 2021-03-18 | 2021-03-16 | 34.090 | 1,375,455 | -2,575 | 0.05% | 46,889,160 |
| 2021-03-17 | 2021-03-15 | 33.927 | 1,378,030 | -3,433 | 0.05% | 46,752,171 |
| 2021-03-16 | 2021-03-12 | 33.787 | 1,381,463 | -2,575 | 0.05% | 46,675,502 |
| 2021-03-12 | 2021-03-10 | 33.950 | 1,384,038 | +858 | 0.05% | 46,988,253 |
| 2021-03-11 | 2021-03-09 | 33.740 | 1,383,180 | +430 | 0.05% | 46,669,054 |
| 2021-03-10 | 2021-03-08 | 33.484 | 1,382,750 | +2,575 | 0.05% | 46,300,126 |
| 2021-03-09 | 2021-03-05 | 34.067 | 1,380,175 | -4,292 | 0.05% | 47,017,904 |
| 2021-03-05 | 2021-03-03 | 34.952 | 1,384,467 | -858 | 0.05% | 48,389,998 |
| 2021-03-04 | 2021-03-02 | 34.067 | 1,385,325 | -8,154 | 0.05% | 47,193,347 |
| 2021-03-03 | 2021-03-01 | 34.463 | 1,393,479 | -1,288 | 0.05% | 48,023,116 |
| 2021-03-02 | 2021-02-26 | 34.043 | 1,394,767 | +2,146 | 0.05% | 47,482,504 |
| 2021-03-01 | 2021-02-25 | 35.325 | 1,392,621 | -429 | 0.05% | 49,194,197 |
| 2021-02-26 | 2021-02-24 | 34.812 | 1,393,050 | -2,146 | 0.05% | 48,495,232 |
| 2021-02-25 | 2021-02-23 | 35.884 | 1,395,196 | +9,441 | 0.05% | 50,065,399 |
| 2021-02-23 | 2021-02-19 | 35.884 | 1,385,755 | -2,574 | 0.05% | 49,726,617 |
| 2021-02-22 | 2021-02-18 | 35.861 | 1,388,329 | -859 | 0.05% | 49,786,632 |
| 2021-02-19 | 2021-02-17 | 36.397 | 1,389,188 | +15,450 | 0.05% | 50,561,947 |
| 2021-02-18 | 2021-02-16 | 36.001 | 1,373,738 | -1,717 | 0.05% | 49,455,447 |
| 2021-02-17 | 2021-02-11 | 35.325 | 1,375,455 | -858 | 0.05% | 48,587,810 |
| 2021-02-16 | 2021-02-09 | 34.463 | 1,376,313 | +858 | 0.05% | 47,431,529 |
| 2021-02-10 | 2021-02-08 | 34.370 | 1,375,455 | -1,716 | 0.05% | 47,273,760 |
| 2021-02-09 | 2021-02-05 | 34.346 | 1,377,171 | -6,438 | 0.05% | 47,300,648 |
| 2021-02-08 | 2021-02-04 | 34.067 | 1,383,609 | +1,288 | 0.05% | 47,134,889 |
| 2021-02-05 | 2021-02-03 | 34.323 | 1,382,321 | -59,653 | 0.05% | 47,445,321 |
| 2021-02-04 | 2021-02-02 | 34.276 | 1,441,974 | -16,738 | 0.05% | 49,425,587 |
| 2021-02-03 | 2021-02-01 | 33.857 | 1,458,712 | +18,883 | 0.05% | 49,387,484 |
| 2021-02-02 | 2021-01-29 | 33.158 | 1,439,829 | +1,288 | 0.05% | 47,741,664 |
| 2021-02-01 | 2021-01-28 | 33.437 | 1,438,541 | -3,433 | 0.05% | 48,101,197 |
| 2021-01-29 | 2021-01-27 | 34.323 | 1,441,974 | +1,287 | 0.05% | 49,492,787 |
| 2021-01-28 | 2021-01-26 | 34.439 | 1,440,687 | -2,146 | 0.05% | 49,616,464 |
| 2021-01-27 | 2021-01-25 | 35.278 | 1,442,833 | -858 | 0.05% | 50,900,691 |
| 2021-01-26 | 2021-01-22 | 34.509 | 1,443,691 | +2,146 | 0.05% | 49,820,840 |
| 2021-01-25 | 2021-01-21 | 35.022 | 1,441,545 | +15,879 | 0.05% | 50,485,763 |
| 2021-01-22 | 2021-01-20 | 35.045 | 1,425,666 | +93,127 | 0.05% | 49,962,869 |
| 2021-01-21 | 2021-01-19 | 34.719 | 1,332,539 | +2,146 | 0.04% | 46,264,506 |
| 2021-01-20 | 2021-01-18 | 33.787 | 1,330,393 | -2,575 | 0.04% | 44,949,999 |
| 2021-01-19 | 2021-01-15 | 33.531 | 1,332,968 | -42,916 | 0.04% | 44,695,341 |
| 2021-01-18 | 2021-01-14 | 33.368 | 1,375,884 | -858 | 0.05% | 45,909,924 |
| 2021-01-15 | 2021-01-13 | 33.088 | 1,376,742 | -859 | 0.05% | 45,553,593 |
| 2021-01-14 | 2021-01-12 | 33.088 | 1,377,601 | +53,216 | 0.04% | 45,582,016 |
| 2021-01-13 | 2021-01-11 | 32.762 | 1,324,385 | +3,004 | 0.04% | 43,389,167 |
| 2021-01-12 | 2021-01-08 | 32.645 | 1,321,381 | -1,716 | 0.04% | 43,136,800 |
| 2021-01-11 | 2021-01-07 | 32.272 | 1,323,097 | -3,863 | 0.04% | 42,699,540 |
| 2021-01-08 | 2021-01-06 | 32.436 | 1,326,960 | +859 | 0.04% | 43,040,648 |
| 2021-01-07 | 2021-01-05 | 32.319 | 1,326,101 | +2,575 | 0.04% | 42,858,286 |
| 2021-01-06 | 2021-01-04 | 32.203 | 1,323,526 | -5,580 | 0.04% | 42,620,865 |
| 2021-01-05 | 2020-12-31 | 31.923 | 1,329,106 | -6,008 | 0.04% | 42,428,915 |
| 2020-12-30 | 2020-12-28 | 30.851 | 1,335,114 | +3,004 | 0.04% | 41,189,647 |
| 2020-12-29 | 2020-12-24 | 30.991 | 1,332,110 | -11,587 | 0.04% | 41,283,211 |
| 2020-12-28 | 2020-12-22 | 30.641 | 1,343,697 | -14,591 | 0.04% | 41,172,651 |
| 2020-12-23 | 2020-12-21 | 30.828 | 1,358,288 | -5,150 | 0.04% | 41,872,939 |
| 2020-12-22 | 2020-12-18 | 30.991 | 1,363,438 | +4,291 | 0.04% | 42,254,092 |
| 2020-12-21 | 2020-12-17 | 31.294 | 1,359,147 | -429 | 0.04% | 42,532,820 |
| 2020-12-18 | 2020-12-16 | 31.084 | 1,359,576 | -4,721 | 0.04% | 42,261,125 |
| 2020-12-17 | 2020-12-15 | 30.758 | 1,364,297 | -30,899 | 0.04% | 41,962,813 |
| 2020-12-16 | 2020-12-14 | 30.968 | 1,395,196 | +858 | 0.04% | 43,205,789 |
| 2020-12-15 | 2020-12-11 | 31.107 | 1,394,338 | -8,154 | 0.04% | 43,374,159 |
| 2020-12-14 | 2020-12-10 | 30.991 | 1,402,492 | +8,583 | 0.04% | 43,464,408 |
| 2020-12-11 | 2020-12-09 | 31.084 | 1,393,909 | -3,433 | 0.04% | 43,328,334 |
| 2020-12-10 | 2020-12-08 | 30.828 | 1,397,342 | -49,782 | 0.04% | 43,076,885 |
| 2020-12-09 | 2020-12-07 | 31.014 | 1,447,124 | +4,720 | 0.05% | 44,881,311 |
| 2020-12-08 | 2020-12-04 | 31.434 | 1,442,404 | +430 | 0.04% | 45,339,905 |
| 2020-12-04 | 2020-12-02 | 31.084 | 1,441,974 | +60,082 | 0.04% | 44,822,388 |
| 2020-12-03 | 2020-12-01 | 31.131 | 1,381,892 | -3,863 | 0.04% | 43,019,197 |
| 2020-12-02 | 2020-11-30 | 30.944 | 1,385,755 | +430 | 0.04% | 42,881,134 |
| 2020-12-01 | 2020-11-27 | 31.550 | 1,385,325 | +1,716 | 0.04% | 43,707,108 |
| 2020-11-30 | 2020-11-26 | 31.387 | 1,383,609 | -3,004 | 0.04% | 43,427,288 |
| 2020-11-27 | 2020-11-25 | 31.201 | 1,386,613 | -3,433 | 0.04% | 43,263,095 |
| 2020-11-26 | 2020-11-24 | 31.154 | 1,390,046 | -75,532 | 0.04% | 43,305,426 |
| 2020-11-25 | 2020-11-23 | 31.037 | 1,465,578 | -2,575 | 0.05% | 45,487,796 |
| 2020-11-23 | 2020-11-19 | 30.898 | 1,468,153 | +858 | 0.05% | 45,362,458 |
| 2020-11-20 | 2020-11-18 | 31.084 | 1,467,295 | +429 | 0.04% | 45,609,468 |
| 2020-11-19 | 2020-11-17 | 30.968 | 1,466,866 | +76,820 | 0.05% | 45,425,233 |
| 2020-11-18 | 2020-11-16 | 30.921 | 1,390,046 | +52,357 | 0.04% | 42,981,526 |
| 2020-11-16 | 2020-11-12 | 30.688 | 1,337,689 | -429 | 0.04% | 41,050,898 |
| 2020-11-13 | 2020-11-11 | 30.758 | 1,338,118 | -54,074 | 0.04% | 41,157,604 |
| 2020-11-12 | 2020-11-10 | 30.758 | 1,392,192 | -5,150 | 0.04% | 42,820,802 |
| 2020-11-11 | 2020-11-09 | 30.478 | 1,397,342 | +15,879 | 0.04% | 42,588,485 |
| 2020-11-10 | 2020-11-06 | 30.152 | 1,381,463 | -429 | 0.04% | 41,653,862 |
| 2020-11-09 | 2020-11-05 | 29.942 | 1,381,892 | +4,721 | 0.04% | 41,376,997 |
| 2020-11-06 | 2020-11-04 | 29.127 | 1,377,171 | +429 | 0.04% | 40,112,490 |
| 2020-11-05 | 2020-11-03 | 29.267 | 1,376,742 | -859 | 0.04% | 40,292,474 |
| 2020-11-03 | 2020-10-30 | 28.241 | 1,377,601 | +8,584 | 0.04% | 38,905,214 |
| 2020-10-30 | 2020-10-28 | 30.455 | 1,369,017 | +35,601 | 0.04% | 41,692,903 |
| 2020-10-29 | 2020-10-27 | 30.526 | 1,333,416 | -418 | 0.04% | 40,704,387 |
| 2020-10-28 | 2020-10-23 | 30.742 | 1,333,834 | -1,672 | 0.04% | 41,004,337 |
| 2020-10-23 | 2020-10-21 | 30.550 | 1,335,506 | +418 | 0.04% | 40,800,138 |
| 2020-10-22 | 2020-10-20 | 30.311 | 1,335,088 | +16,720 | 0.04% | 40,467,968 |
| 2020-10-21 | 2020-10-19 | 30.287 | 1,318,368 | +2,926 | 0.04% | 39,929,626 |
| 2020-10-20 | 2020-10-16 | 30.144 | 1,315,442 | +4,180 | 0.04% | 39,652,186 |
| 2020-10-19 | 2020-10-15 | 29.785 | 1,311,262 | +3,344 | 0.04% | 39,055,636 |
| 2020-10-16 | 2020-10-14 | 30.407 | 1,307,918 | -836 | 0.04% | 39,769,575 |
| 2020-10-12 | 2020-10-08 | 29.833 | 1,308,754 | +418 | 0.04% | 39,043,556 |
| 2020-10-09 | 2020-10-07 | 29.976 | 1,308,336 | +418 | 0.04% | 39,218,886 |
| 2020-10-07 | 2020-10-05 | 29.330 | 1,307,918 | +418 | 0.04% | 38,361,526 |
| 2020-10-06 | 2020-09-30 | 29.043 | 1,307,500 | +2,926 | 0.04% | 37,973,906 |
| 2020-10-05 | 2020-09-29 | 28.804 | 1,304,574 | -2,090 | 0.04% | 37,576,826 |
| 2020-09-29 | 2020-09-25 | 28.780 | 1,306,664 | +836 | 0.04% | 37,605,766 |
| 2020-09-28 | 2020-09-24 | 28.852 | 1,305,828 | +1,254 | 0.04% | 37,675,426 |
| 2020-09-25 | 2020-09-23 | 29.330 | 1,304,574 | +1,672 | 0.04% | 38,263,446 |
| 2020-09-24 | 2020-09-22 | 29.306 | 1,302,902 | +5,851 | 0.04% | 38,183,236 |
| 2020-09-23 | 2020-09-21 | 29.569 | 1,297,051 | +418 | 0.04% | 38,353,095 |
| 2020-09-22 | 2020-09-18 | 30.191 | 1,296,633 | +4,180 | 0.04% | 39,147,255 |
| 2020-09-21 | 2020-09-17 | 30.048 | 1,292,453 | +12,958 | 0.04% | 38,835,534 |
| 2020-09-18 | 2020-09-16 | 30.479 | 1,279,495 | -1,672 | 0.04% | 38,997,154 |
| 2020-09-17 | 2020-09-15 | 30.526 | 1,281,167 | -2,926 | 0.04% | 39,109,414 |
| 2020-09-15 | 2020-09-11 | 30.215 | 1,284,093 | +418 | 0.04% | 38,799,374 |
| 2020-09-11 | 2020-09-09 | 30.191 | 1,283,675 | +2,090 | 0.04% | 38,756,034 |
| 2020-09-10 | 2020-09-08 | 30.359 | 1,281,585 | +2,926 | 0.04% | 38,907,554 |
| 2020-09-09 | 2020-09-07 | 30.431 | 1,278,659 | +836 | 0.04% | 38,910,493 |
| 2020-09-08 | 2020-09-04 | 30.526 | 1,277,823 | +2,508 | 0.04% | 39,007,333 |
| 2020-09-07 | 2020-09-03 | 30.766 | 1,275,315 | -20,900 | 0.04% | 39,235,873 |
| 2020-09-03 | 2020-09-01 | 30.957 | 1,296,215 | +3,344 | 0.04% | 40,126,955 |
| 2020-09-02 | 2020-08-31 | 30.909 | 1,292,871 | -836 | 0.04% | 39,961,575 |
| 2020-09-01 | 2020-08-28 | 31.244 | 1,293,707 | +418 | 0.04% | 40,420,715 |
| 2020-08-31 | 2020-08-27 | 31.053 | 1,293,289 | +836 | 0.04% | 40,160,135 |
| 2020-08-28 | 2020-08-26 | 31.244 | 1,292,453 | -418 | 0.04% | 40,381,535 |
| 2020-08-25 | 2020-08-21 | 30.837 | 1,292,871 | -418 | 0.04% | 39,868,785 |
| 2020-08-24 | 2020-08-20 | 30.431 | 1,293,289 | +836 | 0.04% | 39,355,695 |
| 2020-08-20 | 2020-08-18 | 31.124 | 1,292,453 | +1,254 | 0.04% | 40,226,935 |
| 2020-08-14 | 2020-08-12 | 30.957 | 1,291,199 | -418 | 0.04% | 39,971,675 |
| 2020-08-13 | 2020-08-11 | 30.574 | 1,291,617 | +8,360 | 0.04% | 39,490,215 |
| 2020-08-12 | 2020-08-10 | 30.024 | 1,283,257 | +1,254 | 0.04% | 38,528,514 |
| 2020-08-11 | 2020-08-07 | 30.120 | 1,282,003 | +836 | 0.04% | 38,613,544 |
| 2020-08-10 | 2020-08-06 | 30.622 | 1,281,167 | +1,672 | 0.04% | 39,232,014 |
| 2020-08-07 | 2020-08-05 | 30.861 | 1,279,495 | +5,852 | 0.04% | 39,486,914 |
| 2020-08-06 | 2020-08-04 | 30.646 | 1,273,643 | +1,254 | 0.04% | 39,032,083 |
| 2020-08-05 | 2020-08-03 | 30.048 | 1,272,389 | +8,778 | 0.04% | 38,232,653 |
| 2020-08-04 | 2020-07-31 | 30.215 | 1,263,611 | -836 | 0.04% | 38,180,502 |
| 2020-08-03 | 2020-07-30 | 30.311 | 1,264,447 | -836 | 0.04% | 38,326,762 |
| 2020-07-29 | 2020-07-27 | 30.335 | 1,265,283 | +418 | 0.04% | 38,382,372 |
| 2020-07-28 | 2020-07-24 | 30.335 | 1,264,865 | +13,376 | 0.04% | 38,369,692 |
| 2020-07-27 | 2020-07-23 | 30.981 | 1,251,489 | +12,958 | 0.04% | 38,772,311 |
| 2020-07-24 | 2020-07-22 | 30.718 | 1,238,531 | +42,636 | 0.04% | 38,044,930 |
| 2020-07-23 | 2020-07-21 | 31.435 | 1,195,895 | -14,630 | 0.04% | 37,593,547 |
| 2020-07-22 | 2020-07-20 | 30.766 | 1,210,525 | -1,254 | 0.04% | 37,242,568 |
| 2020-07-21 | 2020-07-17 | 30.861 | 1,211,779 | +4,180 | 0.04% | 37,397,108 |
| 2020-07-20 | 2020-07-16 | 30.694 | 1,207,599 | -17,556 | 0.04% | 37,065,878 |
| 2020-07-17 | 2020-07-15 | 31.316 | 1,225,155 | -418 | 0.04% | 38,366,799 |
| 2020-07-16 | 2020-07-14 | 31.292 | 1,225,573 | +836 | 0.04% | 38,350,569 |
| 2020-07-15 | 2020-07-13 | 31.675 | 1,224,737 | +836 | 0.04% | 38,793,209 |
| 2020-07-13 | 2020-07-09 | 32.153 | 1,223,901 | +1,672 | 0.04% | 39,352,329 |
| 2020-07-10 | 2020-07-08 | 31.986 | 1,222,229 | +1,254 | 0.04% | 39,093,889 |
| 2020-07-09 | 2020-07-07 | 31.866 | 1,220,975 | +4,598 | 0.04% | 38,907,729 |
| 2020-07-08 | 2020-07-06 | 32.225 | 1,216,377 | -836 | 0.04% | 39,197,709 |
| 2020-07-07 | 2020-07-03 | 31.005 | 1,217,213 | +1,672 | 0.04% | 37,739,529 |
| 2020-07-06 | 2020-07-02 | 30.742 | 1,215,541 | -836 | 0.04% | 37,367,808 |
| 2020-07-03 | 2020-06-30 | 29.785 | 1,216,377 | +1,254 | 0.04% | 36,229,508 |
| 2020-07-02 | 2020-06-29 | 29.617 | 1,215,123 | +4,598 | 0.04% | 35,988,668 |
| 2020-06-30 | 2020-06-26 | 29.904 | 1,210,525 | -836 | 0.04% | 36,200,008 |
| 2020-06-29 | 2020-06-24 | 30.191 | 1,211,361 | +418 | 0.04% | 36,572,768 |
| 2020-06-24 | 2020-06-22 | 29.904 | 1,210,943 | -6,688 | 0.04% | 36,212,508 |
| 2020-06-23 | 2020-06-19 | 29.976 | 1,217,631 | -1,672 | 0.04% | 36,499,898 |
| 2020-06-19 | 2020-06-17 | 29.785 | 1,219,303 | +8,360 | 0.04% | 36,316,658 |
| 2020-06-18 | 2020-06-16 | 29.665 | 1,210,943 | +26,334 | 0.04% | 35,922,808 |
| 2020-06-17 | 2020-06-15 | 28.947 | 1,184,609 | +4,180 | 0.04% | 34,291,405 |
| 2020-06-16 | 2020-06-12 | 29.546 | 1,180,429 | +418 | 0.04% | 34,876,405 |
| 2020-06-15 | 2020-06-11 | 29.737 | 1,180,011 | +2,926 | 0.04% | 35,089,895 |
| 2020-06-12 | 2020-06-10 | 30.455 | 1,177,085 | -1,254 | 0.04% | 35,847,685 |
| 2020-06-11 | 2020-06-09 | 30.431 | 1,178,339 | -8,360 | 0.04% | 35,857,685 |
| 2020-06-10 | 2020-06-08 | 30.072 | 1,186,699 | -2,508 | 0.04% | 35,686,236 |
| 2020-06-09 | 2020-06-05 | 30.072 | 1,189,207 | +15,048 | 0.04% | 35,761,656 |
| 2020-06-05 | 2020-06-03 | 29.522 | 1,174,159 | -418 | 0.04% | 34,663,065 |
| 2020-06-04 | 2020-06-02 | 29.019 | 1,174,577 | +836 | 0.04% | 34,085,305 |
| 2020-06-03 | 2020-06-01 | 28.684 | 1,173,741 | -17,138 | 0.04% | 33,667,925 |
| 2020-06-02 | 2020-05-29 | 27.751 | 1,190,879 | -7,106 | 0.04% | 33,048,406 |
| 2020-06-01 | 2020-05-28 | 27.931 | 1,197,985 | -2,508 | 0.04% | 33,460,556 |
| 2020-05-27 | 2020-05-25 | 27.691 | 1,200,493 | -8,778 | 0.04% | 33,243,406 |
| 2020-05-26 | 2020-05-22 | 27.691 | 1,209,271 | +69,806 | 0.04% | 33,486,482 |
| 2020-05-25 | 2020-05-21 | 29.246 | 1,139,465 | +4,180 | 0.04% | 33,325,352 |
| 2020-05-21 | 2020-05-19 | 29.426 | 1,135,285 | -16,720 | 0.04% | 33,406,802 |
| 2020-05-20 | 2020-05-18 | 28.947 | 1,152,005 | +1,672 | 0.04% | 33,347,603 |
| 2020-05-18 | 2020-05-14 | 28.708 | 1,150,333 | +1,254 | 0.04% | 33,024,003 |
| 2020-05-15 | 2020-05-13 | 29.127 | 1,149,079 | -836 | 0.04% | 33,469,078 |
| 2020-05-14 | 2020-05-12 | 29.246 | 1,149,915 | -1,672 | 0.04% | 33,630,978 |
| 2020-05-13 | 2020-05-11 | 29.665 | 1,151,587 | -418 | 0.04% | 34,162,003 |
| 2020-05-12 | 2020-05-08 | 29.187 | 1,152,005 | +1,254 | 0.04% | 33,623,203 |
| 2020-05-08 | 2020-05-06 | 29.127 | 1,150,751 | -4,180 | 0.04% | 33,517,778 |
| 2020-05-07 | 2020-05-05 | 28.708 | 1,154,931 | -2,090 | 0.04% | 33,156,003 |
| 2020-05-06 | 2020-05-04 | 28.409 | 1,157,021 | +10,868 | 0.04% | 32,870,003 |
| 2020-04-28 | 2020-04-24 | 28.874 | 1,146,153 | +4,627 | 0.04% | 33,094,123 |
| 2020-04-24 | 2020-04-22 | 28.934 | 1,141,526 | -3,748 | 0.04% | 33,029,047 |
| 2020-04-23 | 2020-04-21 | 28.814 | 1,145,274 | +833 | 0.04% | 32,999,992 |
| 2020-04-22 | 2020-04-20 | 29.534 | 1,144,441 | +416 | 0.04% | 33,800,390 |
| 2020-04-21 | 2020-04-17 | 29.474 | 1,144,025 | -2,499 | 0.04% | 33,719,429 |
| 2020-04-20 | 2020-04-16 | 29.114 | 1,146,524 | +3,749 | 0.04% | 33,380,135 |
| 2020-04-17 | 2020-04-15 | 29.174 | 1,142,775 | -417 | 0.04% | 33,339,586 |
| 2020-04-16 | 2020-04-14 | 29.654 | 1,143,192 | -416 | 0.04% | 33,900,752 |
| 2020-04-09 | 2020-04-07 | 29.414 | 1,143,608 | -2,499 | 0.04% | 33,638,488 |
| 2020-04-08 | 2020-04-06 | 28.754 | 1,146,107 | -2,499 | 0.04% | 32,955,195 |
| 2020-04-07 | 2020-04-03 | 28.154 | 1,148,606 | -4,581 | 0.04% | 32,337,551 |
| 2020-04-06 | 2020-04-02 | 28.214 | 1,153,187 | +833 | 0.04% | 32,535,748 |
| 2020-04-02 | 2020-03-31 | 28.634 | 1,152,354 | +19,574 | 0.04% | 32,996,471 |
| 2020-04-01 | 2020-03-30 | 28.094 | 1,132,780 | -833 | 0.04% | 31,823,990 |
| 2020-03-31 | 2020-03-27 | 28.514 | 1,133,613 | -4,581 | 0.04% | 32,323,742 |
| 2020-03-30 | 2020-03-26 | 28.334 | 1,138,194 | -3,332 | 0.04% | 32,249,389 |
| 2020-03-27 | 2020-03-25 | 28.574 | 1,141,526 | -3,332 | 0.04% | 32,617,897 |
| 2020-03-26 | 2020-03-24 | 27.674 | 1,144,858 | +2,083 | 0.04% | 31,682,231 |
| 2020-03-25 | 2020-03-23 | 26.413 | 1,142,775 | +1,249 | 0.04% | 30,183,987 |
| 2020-03-24 | 2020-03-20 | 27.734 | 1,141,526 | +833 | 0.04% | 31,658,547 |
| 2020-03-23 | 2020-03-19 | 26.413 | 1,140,693 | +90,372 | 0.04% | 30,128,996 |
| 2020-03-20 | 2020-03-18 | 27.193 | 1,050,321 | +7,080 | 0.04% | 28,561,660 |
| 2020-03-19 | 2020-03-17 | 28.334 | 1,043,241 | +9,995 | 0.04% | 29,559,007 |
| 2020-03-18 | 2020-03-16 | 28.214 | 1,033,246 | +92,455 | 0.04% | 29,151,761 |
| 2020-03-17 | 2020-03-13 | 29.234 | 940,791 | +9,162 | 0.04% | 27,503,332 |
| 2020-03-16 | 2020-03-12 | 29.594 | 931,629 | +9,996 | 0.03% | 27,571,038 |
| 2020-03-13 | 2020-03-11 | 30.735 | 921,633 | +416 | 0.04% | 28,326,387 |
| 2020-03-12 | 2020-03-10 | 30.855 | 921,217 | +3,748 | 0.04% | 28,424,201 |
| 2020-03-11 | 2020-03-09 | 30.555 | 917,469 | +17,492 | 0.04% | 28,033,181 |
| 2020-03-10 | 2020-03-06 | 31.816 | 899,977 | -7,080 | 0.04% | 28,633,239 |
| 2020-03-06 | 2020-03-04 | 31.876 | 907,057 | +3,331 | 0.04% | 28,912,943 |
| 2020-03-05 | 2020-03-03 | 31.936 | 903,726 | +2,916 | 0.04% | 28,861,016 |
| 2020-03-04 | 2020-03-02 | 31.996 | 900,810 | +416 | 0.04% | 28,821,966 |
| 2020-03-03 | 2020-02-28 | 31.755 | 900,394 | +7,497 | 0.04% | 28,592,456 |
| 2020-03-02 | 2020-02-27 | 32.596 | 892,897 | +4,164 | 0.04% | 29,104,785 |
| 2020-02-28 | 2020-02-26 | 32.356 | 888,733 | +6,247 | 0.04% | 28,755,656 |
| 2020-02-27 | 2020-02-25 | 32.536 | 882,486 | +833 | 0.04% | 28,712,454 |
| 2020-02-26 | 2020-02-24 | 32.476 | 881,653 | +8,329 | 0.04% | 28,632,427 |
| 2020-02-25 | 2020-02-21 | 33.016 | 873,324 | +833 | 0.03% | 28,833,760 |
| 2020-02-21 | 2020-02-19 | 33.436 | 872,491 | -3,331 | 0.04% | 29,172,883 |
| 2020-02-20 | 2020-02-18 | 33.256 | 875,822 | +416 | 0.04% | 29,126,535 |
| 2020-02-19 | 2020-02-17 | 33.796 | 875,406 | -3,748 | 0.04% | 29,585,650 |
| 2020-02-18 | 2020-02-14 | 33.616 | 879,154 | +1,249 | 0.04% | 29,553,994 |
| 2020-02-17 | 2020-02-13 | 33.556 | 877,905 | +1,666 | 0.04% | 29,459,307 |
| 2020-02-14 | 2020-02-12 | 33.676 | 876,239 | +833 | 0.04% | 29,508,602 |
| 2020-02-13 | 2020-02-11 | 33.316 | 875,406 | -416 | 0.04% | 29,165,250 |
| 2020-02-12 | 2020-02-10 | 32.896 | 875,822 | +3,331 | 0.04% | 28,811,085 |
| 2020-02-11 | 2020-02-07 | 33.076 | 872,491 | +833 | 0.03% | 28,858,633 |
| 2020-02-10 | 2020-02-06 | 33.256 | 871,658 | -7,080 | 0.03% | 28,988,056 |
| 2020-02-07 | 2020-02-05 | 32.356 | 878,738 | +4,165 | 0.04% | 28,432,259 |
| 2020-02-06 | 2020-02-04 | 32.236 | 874,573 | +2,499 | 0.03% | 28,192,498 |
| 2020-02-05 | 2020-02-03 | 31.816 | 872,074 | +18,324 | 0.03% | 27,745,491 |
| 2020-02-04 | 2020-01-31 | 31.816 | 853,750 | +4,581 | 0.03% | 27,162,503 |
| 2020-02-03 | 2020-01-30 | 31.996 | 849,169 | +14,993 | 0.03% | 27,169,681 |
| 2020-01-31 | 2020-01-29 | 32.776 | 834,176 | +12,077 | 0.03% | 27,340,946 |
| 2020-01-30 | 2020-01-24 | 33.736 | 822,099 | +6,247 | 0.03% | 27,734,710 |
| 2020-01-23 | 2020-01-21 | 33.796 | 815,852 | +417 | 0.03% | 27,572,934 |
| 2020-01-22 | 2020-01-20 | 34.757 | 815,435 | -2,499 | 0.03% | 28,342,040 |
| 2020-01-17 | 2020-01-15 | 34.757 | 817,934 | +833 | 0.03% | 28,428,898 |
| 2020-01-16 | 2020-01-14 | 34.877 | 817,101 | +833 | 0.03% | 28,498,045 |
| 2020-01-15 | 2020-01-13 | 34.997 | 816,268 | -417 | 0.03% | 28,566,993 |
| 2020-01-13 | 2020-01-09 | 34.577 | 816,685 | -2,498 | 0.03% | 28,238,412 |
| 2020-01-10 | 2020-01-08 | 33.917 | 819,183 | +2,082 | 0.03% | 27,783,860 |
| 2020-01-09 | 2020-01-07 | 34.157 | 817,101 | +1,666 | 0.03% | 27,909,446 |
| 2020-01-08 | 2020-01-06 | 34.157 | 815,435 | +10,411 | 0.03% | 27,852,541 |
| 2020-01-07 | 2020-01-03 | 34.397 | 805,024 | -32,484 | 0.03% | 27,690,236 |
| 2020-01-06 | 2020-01-02 | 34.457 | 837,508 | -416 | 0.03% | 28,857,856 |
| 2020-01-03 | 2019-12-31 | 34.157 | 837,924 | +2,498 | 0.03% | 28,620,690 |
| 2020-01-02 | 2019-12-27 | 34.097 | 835,426 | +3,749 | 0.03% | 28,485,216 |
| 2019-12-27 | 2019-12-20 | 33.796 | 831,677 | +3,748 | 0.03% | 28,107,763 |
| 2019-12-23 | 2019-12-19 | 33.616 | 827,929 | -1,666 | 0.03% | 27,831,994 |
| 2019-12-20 | 2019-12-18 | 33.676 | 829,595 | -7,496 | 0.03% | 27,937,799 |
| 2019-12-19 | 2019-12-17 | 33.616 | 837,091 | +1,249 | 0.03% | 28,139,988 |
| 2019-12-18 | 2019-12-16 | 33.256 | 835,842 | +2,082 | 0.03% | 27,796,951 |
| 2019-12-17 | 2019-12-13 | 33.436 | 833,760 | +9,579 | 0.03% | 27,877,861 |
| 2019-12-16 | 2019-12-12 | 32.656 | 824,181 | +416 | 0.03% | 26,914,400 |
| 2019-12-13 | 2019-12-11 | 32.176 | 823,765 | +1,666 | 0.03% | 26,505,215 |
| 2019-12-11 | 2019-12-09 | 32.056 | 822,099 | +3,332 | 0.03% | 26,352,910 |
| 2019-12-10 | 2019-12-06 | 31.996 | 818,767 | +2,915 | 0.03% | 26,196,951 |
| 2019-12-09 | 2019-12-05 | 31.755 | 815,852 | +6,247 | 0.03% | 25,907,783 |
| 2019-12-06 | 2019-12-04 | 31.515 | 809,605 | +14,993 | 0.03% | 25,515,007 |
| 2019-12-05 | 2019-12-03 | 31.876 | 794,612 | +4,165 | 0.03% | 25,328,697 |
| 2019-12-04 | 2019-12-02 | 31.996 | 790,447 | +416 | 0.03% | 25,290,835 |
| 2019-12-03 | 2019-11-29 | 31.816 | 790,031 | +2,499 | 0.03% | 25,135,250 |
| 2019-12-02 | 2019-11-28 | 32.476 | 787,532 | +12,494 | 0.03% | 25,575,768 |
| 2019-11-29 | 2019-11-27 | 32.596 | 775,038 | +3,748 | 0.03% | 25,263,064 |
| 2019-11-26 | 2019-11-22 | 32.116 | 771,290 | +416 | 0.03% | 24,770,495 |
| 2019-11-25 | 2019-11-21 | 31.936 | 770,874 | +833 | 0.03% | 24,618,310 |
| 2019-11-22 | 2019-11-20 | 32.476 | 770,041 | +1,250 | 0.03% | 25,007,733 |
| 2019-11-21 | 2019-11-19 | 32.716 | 768,791 | -2,083 | 0.03% | 25,151,738 |
| 2019-11-19 | 2019-11-15 | 31.816 | 770,874 | +417 | 0.03% | 24,525,760 |
| 2019-11-18 | 2019-11-14 | 31.876 | 770,457 | +3,331 | 0.03% | 24,558,743 |
| 2019-11-15 | 2019-11-13 | 32.056 | 767,126 | +3,332 | 0.03% | 24,590,715 |
| 2019-11-14 | 2019-11-12 | 32.656 | 763,794 | -2,499 | 0.03% | 24,942,406 |
| 2019-11-13 | 2019-11-11 | 32.536 | 766,293 | +4,998 | 0.03% | 24,932,013 |
| 2019-11-11 | 2019-11-07 | 33.616 | 761,295 | +416 | 0.03% | 25,591,999 |
| 2019-11-08 | 2019-11-06 | 33.436 | 760,879 | -833 | 0.03% | 25,440,989 |
| 2019-11-06 | 2019-11-04 | 33.316 | 761,712 | -832 | 0.03% | 25,377,392 |
| 2019-11-05 | 2019-11-01 | 32.776 | 762,544 | +416 | 0.03% | 24,993,136 |
| 2019-11-04 | 2019-10-31 | 32.476 | 762,128 | +416 | 0.03% | 24,750,751 |
| 2019-11-01 | 2019-10-30 | 34.100 | 761,712 | +2,499 | 0.03% | 25,974,272 |
| 2019-10-31 | 2019-10-29 | 34.285 | 759,213 | +21,456 | 0.03% | 26,029,758 |
| 2019-10-23 | 2019-10-21 | 34.100 | 737,757 | +1,619 | 0.03% | 25,157,410 |
| 2019-10-21 | 2019-10-17 | 34.347 | 736,138 | -1,214 | 0.03% | 25,284,102 |
| 2019-10-18 | 2019-10-16 | 34.038 | 737,352 | +8,499 | 0.03% | 25,098,049 |
| 2019-10-17 | 2019-10-15 | 33.853 | 728,853 | +1,214 | 0.03% | 24,673,685 |
| 2019-10-16 | 2019-10-14 | 33.915 | 727,639 | +404 | 0.03% | 24,677,538 |
| 2019-10-14 | 2019-10-10 | 32.864 | 727,235 | +810 | 0.03% | 23,900,111 |
| 2019-10-11 | 2019-10-09 | 32.864 | 726,425 | +809 | 0.03% | 23,873,491 |
| 2019-10-10 | 2019-10-08 | 33.111 | 725,616 | +13,760 | 0.03% | 24,026,203 |
| 2019-10-09 | 2019-10-04 | 32.988 | 711,856 | +404 | 0.03% | 23,482,640 |
| 2019-10-08 | 2019-10-03 | 33.359 | 711,452 | +405 | 0.03% | 23,733,013 |
| 2019-10-03 | 2019-09-30 | 33.297 | 711,047 | +405 | 0.03% | 23,675,578 |
| 2019-10-02 | 2019-09-27 | 33.173 | 710,642 | -1,619 | 0.03% | 23,574,292 |
| 2019-09-30 | 2019-09-26 | 33.235 | 712,261 | +809 | 0.03% | 23,672,000 |
| 2019-09-27 | 2019-09-25 | 33.173 | 711,452 | +1,214 | 0.03% | 23,601,163 |
| 2019-09-26 | 2019-09-24 | 33.606 | 710,238 | +405 | 0.03% | 23,868,016 |
| 2019-09-25 | 2019-09-23 | 33.482 | 709,833 | +1,619 | 0.03% | 23,766,705 |
| 2019-09-24 | 2019-09-20 | 33.791 | 708,214 | +405 | 0.03% | 23,931,248 |
| 2019-09-23 | 2019-09-19 | 33.791 | 707,809 | +5,665 | 0.03% | 23,917,562 |
| 2019-09-19 | 2019-09-17 | 34.162 | 702,144 | +4,047 | 0.03% | 23,986,387 |
| 2019-09-16 | 2019-09-12 | 34.532 | 698,097 | +2,024 | 0.03% | 24,106,885 |
| 2019-09-13 | 2019-09-11 | 34.532 | 696,073 | +14,569 | 0.03% | 24,036,991 |
| 2019-09-12 | 2019-09-10 | 34.038 | 681,504 | +20,234 | 0.03% | 23,197,091 |
| 2019-09-11 | 2019-09-09 | 34.038 | 661,270 | +1,619 | 0.03% | 22,508,364 |
| 2019-09-10 | 2019-09-06 | 33.915 | 659,651 | +8,094 | 0.03% | 22,371,756 |
| 2019-09-09 | 2019-09-05 | 33.853 | 651,557 | +1,619 | 0.03% | 22,057,002 |
| 2019-09-06 | 2019-09-04 | 33.729 | 649,938 | -1,214 | 0.03% | 21,921,894 |
| 2019-09-05 | 2019-09-03 | 32.494 | 651,152 | +4,047 | 0.03% | 21,158,342 |
| 2019-09-04 | 2019-09-02 | 32.617 | 647,105 | +809 | 0.03% | 21,106,790 |
| 2019-09-03 | 2019-08-30 | 32.741 | 646,296 | +809 | 0.03% | 21,160,253 |
| 2019-09-02 | 2019-08-29 | 32.679 | 645,487 | +810 | 0.03% | 21,093,890 |
| 2019-08-29 | 2019-08-27 | 32.617 | 644,677 | +2,428 | 0.03% | 21,027,595 |
| 2019-08-27 | 2019-08-23 | 33.235 | 642,249 | -5,666 | 0.03% | 21,345,151 |
| 2019-08-26 | 2019-08-22 | 33.111 | 647,915 | +3,238 | 0.03% | 21,453,410 |
| 2019-08-23 | 2019-08-21 | 33.359 | 644,677 | -1,619 | 0.03% | 21,505,495 |
| 2019-08-22 | 2019-08-20 | 33.359 | 646,296 | +2,024 | 0.03% | 21,559,503 |
| 2019-08-20 | 2019-08-16 | 32.741 | 644,272 | +8,093 | 0.03% | 21,093,985 |
| 2019-08-19 | 2019-08-15 | 32.370 | 636,179 | +2,429 | 0.03% | 20,593,214 |
| 2019-08-16 | 2019-08-14 | 32.061 | 633,750 | +11,331 | 0.03% | 20,318,837 |
| 2019-08-14 | 2019-08-12 | 32.741 | 622,419 | +1,619 | 0.03% | 20,378,500 |
| 2019-08-09 | 2019-08-07 | 33.050 | 620,800 | +2,428 | 0.03% | 20,517,243 |
| 2019-08-08 | 2019-08-06 | 33.050 | 618,372 | +2,833 | 0.03% | 20,436,998 |
| 2019-08-07 | 2019-08-05 | 33.173 | 615,539 | +4,047 | 0.03% | 20,419,418 |
| 2019-08-06 | 2019-08-02 | 34.100 | 611,492 | +3,237 | 0.03% | 20,851,791 |
| 2019-08-05 | 2019-08-01 | 34.965 | 608,255 | +405 | 0.03% | 21,267,460 |
| 2019-08-02 | 2019-07-31 | 35.212 | 607,850 | +1,214 | 0.03% | 21,403,499 |
| 2019-07-31 | 2019-07-29 | 35.582 | 606,636 | +1,214 | 0.03% | 21,585,602 |
| 2019-07-30 | 2019-07-26 | 35.891 | 605,422 | +3,642 | 0.03% | 21,729,405 |
| 2019-07-24 | 2019-07-22 | 35.830 | 601,780 | -1,618 | 0.02% | 21,561,514 |
| 2019-07-22 | 2019-07-18 | 36.015 | 603,398 | +404 | 0.03% | 21,731,311 |
| 2019-07-19 | 2019-07-17 | 36.200 | 602,994 | -1,214 | 0.02% | 21,828,511 |
| 2019-07-15 | 2019-07-11 | 35.953 | 604,208 | +1,619 | 0.03% | 21,723,158 |
| 2019-07-12 | 2019-07-10 | 35.706 | 602,589 | +809 | 0.02% | 21,516,050 |
| 2019-07-11 | 2019-07-09 | 35.582 | 601,780 | +6,475 | 0.02% | 21,412,814 |
| 2019-07-10 | 2019-07-08 | 35.830 | 595,305 | +6,071 | 0.02% | 21,329,518 |
| 2019-07-09 | 2019-07-05 | 36.447 | 589,234 | +809 | 0.02% | 21,475,996 |
| 2019-07-08 | 2019-07-04 | 36.509 | 588,425 | -404 | 0.02% | 21,482,860 |
| 2019-07-04 | 2019-07-02 | 36.571 | 588,829 | -1,619 | 0.02% | 21,533,985 |
| 2019-07-02 | 2019-06-27 | 36.077 | 590,448 | -405 | 0.02% | 21,301,393 |
| 2019-06-26 | 2019-06-24 | 35.830 | 590,853 | -809 | 0.02% | 21,170,004 |
| 2019-06-25 | 2019-06-21 | 35.830 | 591,662 | +5,261 | 0.02% | 21,198,990 |
| 2019-06-24 | 2019-06-20 | 35.953 | 586,401 | -1,214 | 0.02% | 21,082,941 |
| 2019-06-19 | 2019-06-17 | 34.285 | 587,615 | +3,237 | 0.02% | 20,146,489 |
| 2019-06-18 | 2019-06-14 | 34.100 | 584,378 | +810 | 0.02% | 19,927,208 |
| 2019-06-14 | 2019-06-12 | 34.347 | 583,568 | +5,261 | 0.02% | 20,043,787 |
| 2019-06-06 | 2019-06-04 | 33.606 | 578,307 | +404 | 0.02% | 19,434,388 |
| 2019-06-05 | 2019-06-03 | 33.729 | 577,903 | -809 | 0.02% | 19,492,211 |
| 2019-06-04 | 2019-05-31 | 33.791 | 578,712 | -809 | 0.02% | 19,555,248 |
| 2019-06-03 | 2019-05-30 | 34.038 | 579,521 | -3,238 | 0.02% | 19,725,785 |
| 2019-05-30 | 2019-05-28 | 34.285 | 582,759 | -809 | 0.02% | 19,980,000 |
| 2019-05-28 | 2019-05-24 | 34.285 | 583,568 | -405 | 0.02% | 20,007,737 |
| 2019-05-27 | 2019-05-23 | 34.162 | 583,973 | +1,214 | 0.02% | 19,949,472 |
| 2019-05-24 | 2019-05-22 | 34.532 | 582,759 | +1,619 | 0.02% | 20,124,000 |
| 2019-05-22 | 2019-05-20 | 34.656 | 581,140 | -2,428 | 0.02% | 20,139,892 |
| 2019-05-16 | 2019-05-14 | 34.965 | 583,568 | +3,237 | 0.02% | 20,404,286 |
| 2019-05-15 | 2019-05-10 | 35.459 | 580,331 | +405 | 0.02% | 20,577,906 |
| 2019-05-14 | 2019-05-09 | 35.212 | 579,926 | +3,642 | 0.02% | 20,420,245 |
| 2019-05-10 | 2019-05-08 | 36.015 | 576,284 | +809 | 0.02% | 20,754,804 |
| 2019-05-09 | 2019-05-07 | 36.447 | 575,475 | +810 | 0.02% | 20,974,518 |
| 2019-05-08 | 2019-05-06 | 36.324 | 574,665 | +1,214 | 0.02% | 20,873,995 |
| 2019-05-07 | 2019-05-03 | 37.374 | 573,451 | +4,856 | 0.02% | 21,432,123 |
| 2019-05-02 | 2019-04-29 | 37.189 | 568,595 | +1,214 | 0.02% | 21,145,260 |
| 2019-04-30 | 2019-04-26 | 37.128 | 567,381 | +4,452 | 0.02% | 21,065,594 |
| 2019-04-29 | 2019-04-25 | 37.128 | 562,929 | +2,824 | 0.02% | 20,900,301 |
| 2019-04-26 | 2019-04-24 | 37.376 | 560,105 | +805 | 0.02% | 20,934,552 |
| 2019-04-25 | 2019-04-23 | 37.562 | 559,300 | +4,832 | 0.02% | 21,008,639 |
| 2019-04-15 | 2019-04-11 | 37.438 | 554,468 | +2,014 | 0.02% | 20,758,288 |
| 2019-04-12 | 2019-04-10 | 37.811 | 552,454 | +402 | 0.02% | 20,888,687 |
| 2019-04-10 | 2019-04-08 | 37.749 | 552,052 | +806 | 0.02% | 20,839,212 |
| 2019-04-09 | 2019-04-04 | 37.624 | 551,246 | -2,819 | 0.02% | 20,740,337 |
| 2019-04-04 | 2019-04-02 | 37.190 | 554,065 | -14,093 | 0.02% | 20,605,600 |
| 2019-04-03 | 2019-04-01 | 37.128 | 568,158 | +14,093 | 0.02% | 21,094,442 |
| 2019-04-01 | 2019-03-28 | 36.072 | 554,065 | -403 | 0.02% | 19,986,400 |
| 2019-03-27 | 2019-03-25 | 35.824 | 554,468 | +3,222 | 0.02% | 19,863,237 |
| 2019-03-26 | 2019-03-22 | 36.507 | 551,246 | +2,013 | 0.02% | 20,124,287 |
| 2019-03-22 | 2019-03-20 | 36.817 | 549,233 | +1,208 | 0.02% | 20,221,299 |
| 2019-03-21 | 2019-03-19 | 37.004 | 548,025 | -805 | 0.02% | 20,278,898 |
| 2019-03-20 | 2019-03-18 | 36.879 | 548,830 | -8,859 | 0.02% | 20,240,536 |
| 2019-03-19 | 2019-03-15 | 36.507 | 557,689 | -805 | 0.02% | 20,359,501 |
| 2019-03-18 | 2019-03-14 | 36.259 | 558,494 | +402 | 0.02% | 20,250,189 |
| 2019-03-15 | 2019-03-13 | 36.134 | 558,092 | -402 | 0.02% | 20,166,313 |
| 2019-03-14 | 2019-03-12 | 36.383 | 558,494 | +402 | 0.02% | 20,319,539 |
| 2019-03-13 | 2019-03-11 | 35.762 | 558,092 | -1,208 | 0.02% | 19,958,413 |
| 2019-03-12 | 2019-03-08 | 35.389 | 559,300 | +1,208 | 0.02% | 19,793,263 |
| 2019-03-11 | 2019-03-07 | 36.010 | 558,092 | +403 | 0.02% | 20,097,013 |
| 2019-03-08 | 2019-03-06 | 36.383 | 557,689 | -1,611 | 0.02% | 20,290,251 |
| 2019-03-07 | 2019-03-05 | 36.321 | 559,300 | +3,222 | 0.02% | 20,314,139 |
| 2019-03-06 | 2019-03-04 | 36.259 | 556,078 | -1,208 | 0.02% | 20,162,589 |
| 2019-03-05 | 2019-03-01 | 36.134 | 557,286 | +805 | 0.02% | 20,137,189 |
| 2019-03-04 | 2019-02-28 | 35.886 | 556,481 | +1,611 | 0.02% | 19,969,901 |
| 2019-03-01 | 2019-02-27 | 36.072 | 554,870 | +805 | 0.02% | 20,015,438 |
| 2019-02-28 | 2019-02-26 | 36.072 | 554,065 | +2,416 | 0.02% | 19,986,400 |
| 2019-02-27 | 2019-02-25 | 36.321 | 551,649 | -805 | 0.02% | 20,036,249 |
| 2019-02-26 | 2019-02-22 | 36.134 | 552,454 | -806 | 0.02% | 19,962,588 |
| 2019-02-22 | 2019-02-20 | 35.700 | 553,260 | +1,208 | 0.02% | 19,751,262 |
| 2019-02-21 | 2019-02-19 | 35.389 | 552,052 | +8,456 | 0.02% | 19,536,761 |
| 2019-02-20 | 2019-02-18 | 35.514 | 543,596 | -1,208 | 0.02% | 19,305,009 |
| 2019-02-19 | 2019-02-15 | 34.893 | 544,804 | +403 | 0.02% | 19,009,659 |
| 2019-02-18 | 2019-02-14 | 35.576 | 544,401 | -1,208 | 0.02% | 19,367,397 |
| 2019-02-15 | 2019-02-13 | 35.638 | 545,609 | -1,611 | 0.02% | 19,444,248 |
| 2019-02-13 | 2019-02-11 | 35.203 | 547,220 | +15,301 | 0.02% | 19,263,835 |
| 2019-02-12 | 2019-02-08 | 34.955 | 531,919 | -402 | 0.02% | 18,593,092 |
| 2019-02-11 | 2019-02-04 | 34.955 | 532,321 | -19,731 | 0.02% | 18,607,144 |
| 2019-02-08 | 2019-01-31 | 34.955 | 552,052 | +5,235 | 0.02% | 19,296,836 |
| 2019-02-01 | 2019-01-30 | 34.520 | 546,817 | +1,208 | 0.02% | 18,876,198 |
| 2019-01-31 | 2019-01-29 | 34.396 | 545,609 | +805 | 0.02% | 18,766,748 |
| 2019-01-29 | 2019-01-25 | 34.520 | 544,804 | -2,013 | 0.02% | 18,806,709 |
| 2019-01-25 | 2019-01-23 | 33.775 | 546,817 | -805 | 0.02% | 18,468,798 |
| 2019-01-24 | 2019-01-22 | 33.713 | 547,622 | +1,610 | 0.02% | 18,461,987 |
| 2019-01-23 | 2019-01-21 | 33.961 | 546,012 | +403 | 0.02% | 18,543,309 |
| 2019-01-22 | 2019-01-18 | 33.837 | 545,609 | -1,208 | 0.02% | 18,461,873 |
| 2019-01-18 | 2019-01-16 | 33.651 | 546,817 | +403 | 0.02% | 18,400,898 |
| 2019-01-15 | 2019-01-11 | 33.278 | 546,414 | +402 | 0.02% | 18,183,787 |
| 2019-01-14 | 2019-01-10 | 33.216 | 546,012 | +403 | 0.02% | 18,136,509 |
| 2019-01-11 | 2019-01-09 | 33.092 | 545,609 | -805 | 0.02% | 18,055,373 |
| 2019-01-10 | 2019-01-08 | 32.285 | 546,414 | -1,611 | 0.02% | 17,640,987 |
| 2019-01-09 | 2019-01-07 | 32.347 | 548,025 | -403 | 0.02% | 17,727,024 |
| 2019-01-08 | 2019-01-04 | 32.037 | 548,428 | +2,014 | 0.02% | 17,569,809 |
| 2019-01-07 | 2019-01-03 | 31.354 | 546,414 | +3,785 | 0.02% | 17,132,113 |
| 2019-01-04 | 2019-01-02 | 31.354 | 542,629 | +2,416 | 0.02% | 17,013,439 |
| 2019-01-03 | 2018-12-31 | 32.347 | 540,213 | +402 | 0.02% | 17,474,328 |
| 2018-12-28 | 2018-12-24 | 32.099 | 539,811 | +1,611 | 0.02% | 17,327,264 |
| 2018-12-27 | 2018-12-20 | 32.099 | 538,200 | +14,093 | 0.02% | 17,275,553 |
| 2018-12-21 | 2018-12-19 | 32.347 | 524,107 | +2,013 | 0.02% | 16,953,345 |
| 2018-12-20 | 2018-12-18 | 32.285 | 522,094 | +403 | 0.02% | 16,855,816 |
| 2018-12-19 | 2018-12-17 | 32.720 | 521,691 | +805 | 0.02% | 17,069,535 |
| 2018-12-18 | 2018-12-14 | 32.658 | 520,886 | -64,023 | 0.02% | 17,010,856 |
| 2018-12-12 | 2018-12-10 | 32.285 | 584,909 | +805 | 0.02% | 18,883,799 |
| 2018-12-10 | 2018-12-06 | 32.720 | 584,104 | +2,014 | 0.02% | 19,111,665 |
| 2018-12-07 | 2018-12-05 | 33.527 | 582,090 | +2,818 | 0.02% | 19,515,587 |
| 2018-12-06 | 2018-12-04 | 34.086 | 579,272 | +403 | 0.02% | 19,744,794 |
| 2018-12-05 | 2018-12-03 | 34.023 | 578,869 | +47,514 | 0.02% | 19,695,118 |
| 2018-12-04 | 2018-11-30 | 33.154 | 531,355 | -5,637 | 0.02% | 17,616,667 |
| 2018-12-03 | 2018-11-29 | 33.092 | 536,992 | +805 | 0.02% | 17,770,218 |
| 2018-11-30 | 2018-11-28 | 33.278 | 536,187 | -15,704 | 0.02% | 17,843,449 |
| 2018-11-28 | 2018-11-26 | 32.968 | 551,891 | -402 | 0.02% | 18,194,728 |
| 2018-11-23 | 2018-11-21 | 32.471 | 552,293 | +1,449 | 0.02% | 17,933,661 |
| 2018-11-19 | 2018-11-15 | 32.658 | 550,844 | +403 | 0.02% | 17,989,210 |
| 2018-11-15 | 2018-11-13 | 32.285 | 550,441 | -12,080 | 0.02% | 17,770,999 |
| 2018-11-13 | 2018-11-09 | 31.975 | 562,521 | +14,496 | 0.02% | 17,986,377 |
| 2018-11-12 | 2018-11-08 | 32.782 | 548,025 | -13,691 | 0.02% | 17,965,199 |
| 2018-11-08 | 2018-11-06 | 32.595 | 561,716 | +2,014 | 0.02% | 18,309,388 |
| 2018-11-06 | 2018-11-02 | 33.030 | 559,702 | +1,208 | 0.02% | 18,486,991 |
| 2018-11-05 | 2018-11-01 | 31.664 | 558,494 | +805 | 0.02% | 17,684,241 |
| 2018-11-01 | 2018-10-30 | 32.801 | 557,689 | +403 | 0.02% | 18,292,496 |
| 2018-10-31 | 2018-10-29 | 33.057 | 557,286 | +17,197 | 0.02% | 18,422,084 |
| 2018-10-30 | 2018-10-26 | 32.865 | 540,089 | +390 | 0.02% | 17,749,807 |
| 2018-10-29 | 2018-10-25 | 33.313 | 539,699 | +781 | 0.02% | 17,979,015 |
| 2018-10-25 | 2018-10-23 | 33.697 | 538,918 | +390 | 0.02% | 18,160,147 |
| 2018-10-24 | 2018-10-22 | 34.722 | 538,528 | +39,024 | 0.02% | 18,699,005 |
| 2018-10-22 | 2018-10-18 | 33.761 | 499,504 | +1,171 | 0.02% | 16,863,997 |
| 2018-10-19 | 2018-10-16 | 33.826 | 498,333 | +780 | 0.02% | 16,856,387 |
| 2018-10-18 | 2018-10-15 | 33.761 | 497,553 | +1,561 | 0.02% | 16,798,128 |
| 2018-10-16 | 2018-10-12 | 34.210 | 495,992 | +1,171 | 0.02% | 16,967,852 |
| 2018-10-15 | 2018-10-11 | 33.505 | 494,821 | -781 | 0.02% | 16,579,092 |
| 2018-10-11 | 2018-10-09 | 34.722 | 495,602 | +391 | 0.02% | 17,208,510 |
| 2018-10-10 | 2018-10-08 | 34.787 | 495,211 | +3,512 | 0.02% | 17,226,658 |
| 2018-10-09 | 2018-10-05 | 35.235 | 491,699 | +390 | 0.02% | 17,324,988 |
| 2018-10-08 | 2018-10-04 | 35.299 | 491,309 | +12,878 | 0.02% | 17,342,721 |
| 2018-10-04 | 2018-10-02 | 35.876 | 478,431 | +390 | 0.02% | 17,163,991 |
| 2018-10-03 | 2018-09-28 | 36.708 | 478,041 | +390 | 0.02% | 17,548,124 |
| 2018-09-28 | 2018-09-26 | 36.772 | 477,651 | +7,415 | 0.02% | 17,564,408 |
| 2018-09-26 | 2018-09-21 | 36.965 | 470,236 | -391 | 0.02% | 17,382,115 |
| 2018-09-24 | 2018-09-20 | 36.324 | 470,627 | +391 | 0.02% | 17,095,068 |
| 2018-09-21 | 2018-09-19 | 36.196 | 470,236 | -391 | 0.02% | 17,020,615 |
| 2018-09-20 | 2018-09-18 | 35.812 | 470,627 | +391 | 0.02% | 16,853,868 |
| 2018-09-19 | 2018-09-17 | 35.619 | 470,236 | +390 | 0.02% | 16,749,490 |
| 2018-09-17 | 2018-09-13 | 35.747 | 469,846 | +12,488 | 0.02% | 16,795,799 |
| 2018-09-13 | 2018-09-11 | 34.979 | 457,358 | -1,171 | 0.02% | 15,997,785 |
| 2018-09-11 | 2018-09-07 | 35.619 | 458,529 | +780 | 0.02% | 16,332,495 |
| 2018-09-10 | 2018-09-06 | 35.747 | 457,749 | +391 | 0.02% | 16,363,362 |
| 2018-09-07 | 2018-09-05 | 35.940 | 457,358 | +780 | 0.02% | 16,437,284 |
| 2018-09-06 | 2018-09-04 | 36.965 | 456,578 | -1,171 | 0.02% | 16,877,252 |
| 2018-09-05 | 2018-09-03 | 36.580 | 457,749 | -7,804 | 0.02% | 16,744,587 |
| 2018-09-04 | 2018-08-31 | 36.708 | 465,553 | +2,731 | 0.02% | 17,089,709 |
| 2018-09-03 | 2018-08-30 | 37.093 | 462,822 | +13,659 | 0.02% | 17,167,359 |
| 2018-08-30 | 2018-08-28 | 37.349 | 449,163 | +390 | 0.02% | 16,775,808 |
| 2018-08-23 | 2018-08-21 | 36.516 | 448,773 | +390 | 0.02% | 16,387,492 |
| 2018-08-21 | 2018-08-17 | 35.812 | 448,383 | -3,512 | 0.02% | 16,057,276 |
| 2018-08-20 | 2018-08-16 | 35.747 | 451,895 | -2,732 | 0.02% | 16,154,096 |
| 2018-08-14 | 2018-08-10 | 37.157 | 454,627 | +2,732 | 0.02% | 16,892,509 |
| 2018-08-09 | 2018-08-07 | 37.093 | 451,895 | +1,171 | 0.02% | 16,762,046 |
| 2018-08-07 | 2018-08-03 | 36.324 | 450,724 | +1,561 | 0.02% | 16,372,111 |
| 2018-08-06 | 2018-08-02 | 36.388 | 449,163 | +4,292 | 0.02% | 16,344,184 |
| 2018-08-03 | 2018-08-01 | 37.157 | 444,871 | +9,756 | 0.02% | 16,530,006 |
| 2018-08-02 | 2018-07-31 | 37.541 | 435,115 | +781 | 0.02% | 16,334,754 |
| 2018-08-01 | 2018-07-30 | 37.669 | 434,334 | -781 | 0.02% | 16,361,084 |
| 2018-07-30 | 2018-07-26 | 37.733 | 435,115 | +781 | 0.02% | 16,418,379 |
| 2018-07-27 | 2018-07-25 | 38.054 | 434,334 | +780 | 0.02% | 16,528,034 |
| 2018-07-24 | 2018-07-20 | 37.093 | 433,554 | +1,171 | 0.02% | 16,081,727 |
| 2018-07-23 | 2018-07-19 | 36.772 | 432,383 | +3,902 | 0.02% | 15,899,792 |
| 2018-07-19 | 2018-07-17 | 37.093 | 428,481 | -390 | 0.02% | 15,893,555 |
| 2018-07-18 | 2018-07-16 | 37.477 | 428,871 | +390 | 0.02% | 16,072,872 |
| 2018-07-11 | 2018-07-09 | 37.733 | 428,481 | +1,171 | 0.02% | 16,168,056 |
| 2018-07-10 | 2018-07-06 | 37.029 | 427,310 | +390 | 0.02% | 15,822,745 |
| 2018-07-09 | 2018-07-05 | 36.901 | 426,920 | +390 | 0.02% | 15,753,604 |
| 2018-07-06 | 2018-07-04 | 36.837 | 426,530 | -5,463 | 0.02% | 15,711,887 |
| 2018-07-05 | 2018-07-03 | 37.285 | 431,993 | -3,902 | 0.02% | 16,106,850 |
| 2018-07-04 | 2018-06-29 | 37.733 | 435,895 | +780 | 0.02% | 16,447,811 |
| 2018-07-03 | 2018-06-28 | 37.157 | 435,115 | +390 | 0.02% | 16,167,504 |
| 2018-06-29 | 2018-06-27 | 36.965 | 434,725 | +391 | 0.02% | 16,069,463 |
| 2018-06-28 | 2018-06-26 | 37.669 | 434,334 | +390 | 0.02% | 16,361,084 |
| 2018-06-27 | 2018-06-25 | 37.797 | 433,944 | +390 | 0.02% | 16,401,993 |
| 2018-06-26 | 2018-06-22 | 38.246 | 433,554 | +1,951 | 0.02% | 16,581,677 |
| 2018-06-22 | 2018-06-20 | 38.758 | 431,603 | +1,951 | 0.02% | 16,728,260 |
| 2018-06-21 | 2018-06-19 | 38.438 | 429,652 | +3,513 | 0.02% | 16,515,017 |
| 2018-06-20 | 2018-06-15 | 39.399 | 426,139 | +1,561 | 0.02% | 16,789,483 |
| 2018-06-19 | 2018-06-14 | 39.655 | 424,578 | +780 | 0.02% | 16,836,781 |
| 2018-06-15 | 2018-06-13 | 39.976 | 423,798 | +3,902 | 0.02% | 16,941,600 |
| 2018-06-14 | 2018-06-12 | 40.488 | 419,896 | -390 | 0.02% | 17,000,815 |
| 2018-06-13 | 2018-06-11 | 40.424 | 420,286 | -390 | 0.02% | 16,989,680 |
| 2018-06-12 | 2018-06-08 | 40.168 | 420,676 | +780 | 0.02% | 16,897,646 |
| 2018-06-11 | 2018-06-07 | 40.937 | 419,896 | -1,561 | 0.02% | 17,189,115 |
| 2018-06-08 | 2018-06-06 | 40.616 | 421,457 | -390 | 0.02% | 17,118,017 |
| 2018-06-07 | 2018-06-05 | 40.360 | 421,847 | -390 | 0.02% | 17,025,757 |
| 2018-06-06 | 2018-06-04 | 40.232 | 422,237 | -781 | 0.02% | 16,987,398 |
| 2018-06-05 | 2018-06-01 | 39.655 | 423,018 | +391 | 0.02% | 16,774,919 |
| 2018-06-04 | 2018-05-31 | 39.655 | 422,627 | +780 | 0.02% | 16,759,414 |
| 2018-06-01 | 2018-05-30 | 38.951 | 421,847 | +3,903 | 0.02% | 16,431,207 |
| 2018-05-31 | 2018-05-29 | 39.591 | 417,944 | -7,805 | 0.02% | 16,546,933 |
| 2018-05-29 | 2018-05-25 | 39.783 | 425,749 | +1,171 | 0.02% | 16,937,767 |
| 2018-05-28 | 2018-05-24 | 39.848 | 424,578 | +1,951 | 0.02% | 16,918,381 |
| 2018-05-25 | 2018-05-23 | 39.719 | 422,627 | +780 | 0.02% | 16,786,488 |
| 2018-05-23 | 2018-05-18 | 40.168 | 421,847 | +781 | 0.02% | 16,944,682 |
| 2018-05-15 | 2018-05-11 | 40.104 | 421,066 | -1,561 | 0.02% | 16,886,336 |
| 2018-05-14 | 2018-05-10 | 39.719 | 422,627 | -781 | 0.02% | 16,786,488 |
| 2018-05-11 | 2018-05-09 | 39.399 | 423,408 | -780 | 0.02% | 16,681,884 |
| 2018-05-10 | 2018-05-08 | 39.271 | 424,188 | +780 | 0.02% | 16,658,266 |
| 2018-05-09 | 2018-05-07 | 38.694 | 423,408 | +781 | 0.02% | 16,383,509 |
| 2018-05-08 | 2018-05-04 | 38.566 | 422,627 | +7,804 | 0.02% | 16,299,139 |
| 2018-05-07 | 2018-05-03 | 39.015 | 414,823 | +1,171 | 0.02% | 16,184,193 |
| 2018-04-30 | 2018-04-26 | 39.093 | 413,652 | +781 | 0.02% | 16,170,756 |
| 2018-04-27 | 2018-04-25 | 39.479 | 412,871 | +2,953 | 0.02% | 16,299,766 |
| 2018-04-25 | 2018-04-23 | 39.350 | 409,918 | -2,329 | 0.02% | 16,130,384 |
| 2018-04-19 | 2018-04-17 | 39.093 | 412,247 | -777 | 0.02% | 16,115,831 |
| 2018-04-18 | 2018-04-16 | 39.415 | 413,024 | -3,882 | 0.02% | 16,279,206 |
| 2018-04-17 | 2018-04-13 | 40.123 | 416,906 | -2,717 | 0.02% | 16,727,564 |
| 2018-04-16 | 2018-04-12 | 40.188 | 419,623 | -5,434 | 0.02% | 16,863,604 |
| 2018-04-13 | 2018-04-11 | 40.252 | 425,057 | -777 | 0.02% | 17,109,358 |
| 2018-04-12 | 2018-04-10 | 39.994 | 425,834 | -1,941 | 0.02% | 17,030,933 |
| 2018-04-11 | 2018-04-09 | 39.415 | 427,775 | -3,881 | 0.02% | 16,860,612 |
| 2018-04-10 | 2018-04-06 | 38.771 | 431,656 | -777 | 0.02% | 16,735,581 |
| 2018-04-09 | 2018-04-04 | 38.320 | 432,433 | +777 | 0.02% | 16,570,755 |
| 2018-04-06 | 2018-04-03 | 39.350 | 431,656 | +776 | 0.02% | 16,985,780 |
| 2018-04-04 | 2018-03-29 | 39.157 | 430,880 | +776 | 0.02% | 16,871,995 |
| 2018-03-28 | 2018-03-26 | 39.801 | 430,104 | +1,941 | 0.02% | 17,118,609 |
| 2018-03-27 | 2018-03-23 | 39.350 | 428,163 | -3,105 | 0.02% | 16,848,330 |
| 2018-03-26 | 2018-03-22 | 40.445 | 431,268 | +776 | 0.02% | 17,442,687 |
| 2018-03-22 | 2018-03-20 | 41.089 | 430,492 | +776 | 0.02% | 17,688,552 |
| 2018-03-20 | 2018-03-16 | 40.960 | 429,716 | +389 | 0.02% | 17,601,316 |
| 2018-03-19 | 2018-03-15 | 41.025 | 429,327 | +1,164 | 0.02% | 17,613,033 |
| 2018-03-16 | 2018-03-14 | 40.960 | 428,163 | +3,106 | 0.02% | 17,537,705 |
| 2018-03-15 | 2018-03-13 | 41.089 | 425,057 | -777 | 0.02% | 17,465,232 |
| 2018-03-14 | 2018-03-12 | 41.025 | 425,834 | -1,553 | 0.02% | 17,469,733 |
| 2018-03-09 | 2018-03-07 | 39.286 | 427,387 | +2,330 | 0.02% | 16,790,269 |
| 2018-03-08 | 2018-03-06 | 39.672 | 425,057 | +388 | 0.02% | 16,862,983 |
| 2018-03-07 | 2018-03-05 | 38.899 | 424,669 | +2,329 | 0.02% | 16,519,390 |
| 2018-03-06 | 2018-03-02 | 39.801 | 422,340 | +1,164 | 0.02% | 16,809,593 |
| 2018-03-02 | 2018-02-28 | 40.059 | 421,176 | +389 | 0.02% | 16,871,765 |
| 2018-03-01 | 2018-02-27 | 40.638 | 420,787 | +388 | 0.02% | 17,100,082 |
| 2018-02-28 | 2018-02-26 | 40.960 | 420,399 | -388 | 0.02% | 17,219,689 |
| 2018-02-27 | 2018-02-23 | 40.574 | 420,787 | +3,881 | 0.02% | 17,072,982 |
| 2018-02-26 | 2018-02-22 | 40.188 | 416,906 | +2,329 | 0.02% | 16,754,414 |
| 2018-02-23 | 2018-02-21 | 40.767 | 414,577 | -776 | 0.02% | 16,901,118 |
| 2018-02-21 | 2018-02-15 | 40.252 | 415,353 | +1,165 | 0.02% | 16,718,753 |
| 2018-02-14 | 2018-02-12 | 38.191 | 414,188 | +388 | 0.02% | 15,818,260 |
| 2018-02-13 | 2018-02-09 | 38.191 | 413,800 | -4,270 | 0.02% | 15,803,442 |
| 2018-02-12 | 2018-02-08 | 39.415 | 418,070 | +388 | 0.02% | 16,478,093 |
| 2018-02-09 | 2018-02-07 | 39.221 | 417,682 | -12,034 | 0.02% | 16,382,100 |
| 2018-02-08 | 2018-02-06 | 39.737 | 429,716 | -6,599 | 0.02% | 17,075,491 |
| 2018-02-07 | 2018-02-05 | 41.733 | 436,315 | -3,105 | 0.02% | 18,208,814 |
| 2018-02-06 | 2018-02-02 | 42.248 | 439,420 | +3,105 | 0.02% | 18,564,796 |
| 2018-02-05 | 2018-02-01 | 42.313 | 436,315 | -3,493 | 0.02% | 18,461,714 |
| 2018-02-02 | 2018-01-31 | 42.635 | 439,808 | +1,941 | 0.02% | 18,751,138 |
| 2018-02-01 | 2018-01-30 | 42.313 | 437,867 | +1,164 | 0.02% | 18,527,384 |
| 2018-01-26 | 2018-01-24 | 42.699 | 436,703 | -28,337 | 0.02% | 18,646,882 |
| 2018-01-25 | 2018-01-23 | 42.635 | 465,040 | -10,869 | 0.02% | 19,826,900 |
| 2018-01-24 | 2018-01-22 | 41.862 | 475,909 | -10,093 | 0.02% | 19,922,498 |
| 2018-01-22 | 2018-01-18 | 41.604 | 486,002 | +1,165 | 0.02% | 20,219,811 |
| 2018-01-19 | 2018-01-17 | 41.347 | 484,837 | +1,941 | 0.02% | 20,046,442 |
| 2018-01-18 | 2018-01-16 | 41.282 | 482,896 | -1,553 | 0.02% | 19,935,088 |
| 2018-01-16 | 2018-01-12 | 40.574 | 484,449 | -776 | 0.02% | 19,655,999 |
| 2018-01-15 | 2018-01-11 | 40.252 | 485,225 | +1,941 | 0.02% | 19,531,235 |
| 2018-01-12 | 2018-01-10 | 40.252 | 483,284 | +2,329 | 0.02% | 19,453,106 |
| 2018-01-11 | 2018-01-09 | 40.188 | 480,955 | +1,552 | 0.02% | 19,328,384 |
| 2018-01-10 | 2018-01-08 | 39.994 | 479,403 | +1,165 | 0.02% | 19,173,388 |
| 2018-01-09 | 2018-01-05 | 39.865 | 478,238 | -1,165 | 0.02% | 19,065,195 |
| 2018-01-05 | 2018-01-03 | 39.543 | 479,403 | +1,165 | 0.02% | 18,957,263 |
| 2018-01-04 | 2018-01-02 | 39.479 | 478,238 | -388 | 0.02% | 18,880,395 |
| 2018-01-02 | 2017-12-28 | 38.706 | 478,626 | -3,882 | 0.02% | 18,525,813 |
| 2017-12-28 | 2017-12-22 | 38.255 | 482,508 | -1,553 | 0.02% | 18,458,545 |
| 2017-12-27 | 2017-12-21 | 38.062 | 484,061 | +2,717 | 0.02% | 18,424,431 |
| 2017-12-22 | 2017-12-20 | 37.933 | 481,344 | +4,659 | 0.02% | 18,259,016 |
| 2017-12-21 | 2017-12-19 | 37.869 | 476,685 | +1,164 | 0.02% | 18,051,584 |
| 2017-12-19 | 2017-12-15 | 37.418 | 475,521 | +388 | 0.02% | 17,793,130 |
| 2017-12-18 | 2017-12-14 | 37.740 | 475,133 | -12,033 | 0.02% | 17,931,612 |
| 2017-12-15 | 2017-12-13 | 37.933 | 487,166 | +1,941 | 0.02% | 18,479,864 |
| 2017-12-14 | 2017-12-12 | 37.354 | 485,225 | -3,882 | 0.02% | 18,124,986 |
| 2017-12-13 | 2017-12-11 | 37.547 | 489,107 | +1,941 | 0.02% | 18,364,493 |
| 2017-12-12 | 2017-12-08 | 37.161 | 487,166 | -12,422 | 0.02% | 18,103,364 |
| 2017-12-11 | 2017-12-07 | 36.710 | 499,588 | +776 | 0.02% | 18,339,748 |
| 2017-12-08 | 2017-12-06 | 36.581 | 498,812 | +1,165 | 0.02% | 18,247,011 |
| 2017-12-05 | 2017-12-01 | 37.740 | 497,647 | +776 | 0.02% | 18,781,294 |
| 2017-11-30 | 2017-11-28 | 38.449 | 496,871 | -1,941 | 0.02% | 19,104,008 |
| 2017-11-29 | 2017-11-27 | 38.513 | 498,812 | -776 | 0.02% | 19,210,762 |
| 2017-11-27 | 2017-11-23 | 38.513 | 499,588 | +1,553 | 0.02% | 19,240,648 |
| 2017-11-24 | 2017-11-22 | 38.964 | 498,035 | -4,658 | 0.02% | 19,405,362 |
| 2017-11-23 | 2017-11-21 | 38.577 | 502,693 | -777 | 0.02% | 19,392,606 |
| 2017-11-21 | 2017-11-17 | 37.805 | 503,470 | +1,553 | 0.02% | 19,033,480 |
| 2017-11-20 | 2017-11-16 | 37.611 | 501,917 | +776 | 0.02% | 18,877,795 |
| 2017-11-17 | 2017-11-15 | 37.483 | 501,141 | +777 | 0.02% | 18,784,058 |
| 2017-11-15 | 2017-11-13 | 37.869 | 500,364 | +5,046 | 0.02% | 18,948,284 |
| 2017-11-14 | 2017-11-10 | 37.805 | 495,318 | -776 | 0.02% | 18,725,297 |
| 2017-11-13 | 2017-11-09 | 37.740 | 496,094 | +388 | 0.02% | 18,722,684 |
| 2017-11-09 | 2017-11-07 | 37.611 | 495,706 | +5,434 | 0.02% | 18,644,191 |
| 2017-11-08 | 2017-11-06 | 37.096 | 490,272 | +388 | 0.02% | 18,187,210 |
| 2017-10-31 | 2017-10-27 | 38.839 | 489,884 | +12,286 | 0.02% | 19,026,371 |
| 2017-10-27 | 2017-10-25 | 38.706 | 477,598 | +756 | 0.02% | 18,486,001 |
| 2017-10-26 | 2017-10-24 | 38.574 | 476,842 | +5,290 | 0.02% | 18,393,639 |
| 2017-10-25 | 2017-10-23 | 38.706 | 471,552 | +7,557 | 0.02% | 18,251,983 |
| 2017-10-23 | 2017-10-19 | 38.574 | 463,995 | +1,511 | 0.02% | 17,898,081 |
| 2017-10-20 | 2017-10-18 | 39.236 | 462,484 | +378 | 0.02% | 18,145,796 |
| 2017-10-19 | 2017-10-17 | 39.236 | 462,106 | +1,133 | 0.02% | 18,130,965 |
| 2017-10-18 | 2017-10-16 | 39.169 | 460,973 | -1,889 | 0.02% | 18,056,011 |
| 2017-10-17 | 2017-10-13 | 38.905 | 462,862 | +756 | 0.02% | 18,007,502 |
| 2017-10-16 | 2017-10-12 | 38.905 | 462,106 | +378 | 0.02% | 17,978,090 |
| 2017-10-13 | 2017-10-11 | 38.706 | 461,728 | +1,511 | 0.02% | 17,871,734 |
| 2017-10-11 | 2017-10-09 | 38.706 | 460,217 | +1,511 | 0.02% | 17,813,249 |
| 2017-10-10 | 2017-10-06 | 38.839 | 458,706 | -3,778 | 0.02% | 17,815,464 |
| 2017-10-03 | 2017-09-28 | 37.449 | 462,484 | +378 | 0.02% | 17,319,596 |
| 2017-09-28 | 2017-09-26 | 37.714 | 462,106 | +378 | 0.02% | 17,427,740 |
| 2017-09-25 | 2017-09-21 | 38.375 | 461,728 | +1,511 | 0.02% | 17,718,984 |
| 2017-09-22 | 2017-09-20 | 38.375 | 460,217 | -1,511 | 0.02% | 17,660,999 |
| 2017-09-21 | 2017-09-19 | 38.309 | 461,728 | -378 | 0.02% | 17,688,434 |
| 2017-09-20 | 2017-09-18 | 38.375 | 462,106 | -756 | 0.02% | 17,733,490 |
| 2017-09-19 | 2017-09-15 | 37.978 | 462,862 | +1,134 | 0.02% | 17,578,752 |
| 2017-09-18 | 2017-09-14 | 37.978 | 461,728 | +2,267 | 0.02% | 17,535,684 |
| 2017-09-08 | 2017-09-06 | 37.648 | 459,461 | +5,290 | 0.02% | 17,297,587 |
| 2017-09-01 | 2017-08-30 | 38.177 | 454,171 | -3,779 | 0.02% | 17,338,831 |
| 2017-08-31 | 2017-08-29 | 37.714 | 457,950 | -2,267 | 0.02% | 17,271,002 |
| 2017-08-30 | 2017-08-28 | 37.912 | 460,217 | -3,778 | 0.02% | 17,447,849 |
| 2017-08-24 | 2017-08-21 | 36.920 | 463,995 | -378 | 0.02% | 17,130,582 |
| 2017-08-15 | 2017-08-11 | 36.589 | 464,373 | -6,046 | 0.02% | 16,990,912 |
| 2017-08-14 | 2017-08-10 | 37.251 | 470,419 | -10,957 | 0.02% | 17,523,379 |
| 2017-08-11 | 2017-08-09 | 37.648 | 481,376 | -2,645 | 0.02% | 18,122,634 |
| 2017-08-10 | 2017-08-08 | 37.780 | 484,021 | -1,890 | 0.02% | 18,286,261 |
| 2017-08-08 | 2017-08-04 | 37.383 | 485,911 | -3,778 | 0.02% | 18,164,765 |
| 2017-08-07 | 2017-08-03 | 37.383 | 489,689 | -378 | 0.02% | 18,305,998 |
| 2017-08-03 | 2017-08-01 | 37.317 | 490,067 | +4,156 | 0.02% | 18,287,704 |
| 2017-08-02 | 2017-07-31 | 36.920 | 485,911 | -377 | 0.02% | 17,939,715 |
| 2017-07-28 | 2017-07-26 | 36.523 | 486,288 | -1,890 | 0.02% | 17,760,584 |
| 2017-07-27 | 2017-07-25 | 36.390 | 488,178 | -1,511 | 0.02% | 17,765,012 |
| 2017-07-26 | 2017-07-24 | 36.457 | 489,689 | +3,401 | 0.02% | 17,852,398 |
| 2017-07-24 | 2017-07-20 | 36.192 | 486,288 | -2,268 | 0.02% | 17,599,709 |
| 2017-07-19 | 2017-07-17 | 35.927 | 488,556 | -4,534 | 0.02% | 17,552,492 |
| 2017-07-18 | 2017-07-14 | 35.795 | 493,090 | -755 | 0.02% | 17,650,137 |
| 2017-07-17 | 2017-07-13 | 35.729 | 493,845 | -45,720 | 0.02% | 17,644,487 |
| 2017-07-13 | 2017-07-11 | 35.133 | 539,565 | -378 | 0.02% | 18,956,707 |
| 2017-07-12 | 2017-07-10 | 34.604 | 539,943 | +378 | 0.02% | 18,684,187 |
| 2017-07-11 | 2017-07-07 | 34.406 | 539,565 | -378 | 0.02% | 18,564,007 |
| 2017-07-10 | 2017-07-06 | 34.604 | 539,943 | +378 | 0.02% | 18,684,187 |
| 2017-07-07 | 2017-07-05 | 34.538 | 539,565 | +1,889 | 0.02% | 18,635,407 |
| 2017-07-06 | 2017-07-04 | 34.406 | 537,676 | -4,912 | 0.02% | 18,499,015 |
| 2017-07-05 | 2017-07-03 | 34.736 | 542,588 | +3,779 | 0.02% | 18,847,515 |
| 2017-06-30 | 2017-06-28 | 34.670 | 538,809 | -7,557 | 0.02% | 18,680,596 |
| 2017-06-29 | 2017-06-27 | 34.736 | 546,366 | -7,557 | 0.02% | 18,978,749 |
| 2017-06-28 | 2017-06-26 | 34.802 | 553,923 | -1,511 | 0.02% | 19,277,901 |
| 2017-06-26 | 2017-06-22 | 34.604 | 555,434 | -378 | 0.02% | 19,220,238 |
| 2017-06-22 | 2017-06-20 | 34.670 | 555,812 | +3,778 | 0.02% | 19,270,093 |
| 2017-06-20 | 2017-06-16 | 34.406 | 552,034 | +1,134 | 0.02% | 18,993,009 |
| 2017-06-19 | 2017-06-15 | 34.339 | 550,900 | +3,778 | 0.02% | 18,917,543 |
| 2017-06-16 | 2017-06-14 | 34.736 | 547,122 | +756 | 0.02% | 19,005,010 |
| 2017-06-15 | 2017-06-13 | 34.736 | 546,366 | -10,580 | 0.02% | 18,978,749 |
| 2017-06-14 | 2017-06-12 | 34.604 | 556,946 | +1,134 | 0.02% | 19,272,559 |
| 2017-06-12 | 2017-06-08 | 34.935 | 555,812 | -2,267 | 0.02% | 19,417,193 |
| 2017-06-09 | 2017-06-07 | 34.802 | 558,079 | +378 | 0.02% | 19,422,540 |
| 2017-06-08 | 2017-06-06 | 34.802 | 557,701 | -1,890 | 0.02% | 19,409,385 |
| 2017-06-07 | 2017-06-05 | 34.670 | 559,591 | -755 | 0.02% | 19,401,112 |
| 2017-06-06 | 2017-06-02 | 34.736 | 560,346 | +377 | 0.02% | 19,464,363 |
| 2017-06-05 | 2017-06-01 | 34.406 | 559,969 | -1,133 | 0.02% | 19,266,017 |
| 2017-06-02 | 2017-05-31 | 34.406 | 561,102 | -7,935 | 0.02% | 19,304,998 |
| 2017-06-01 | 2017-05-29 | 34.406 | 569,037 | -1,133 | 0.02% | 19,578,006 |
| 2017-05-29 | 2017-05-25 | 34.207 | 570,170 | -3,023 | 0.02% | 19,503,813 |
| 2017-05-25 | 2017-05-23 | 34.009 | 573,193 | -3,023 | 0.02% | 19,493,445 |
| 2017-05-24 | 2017-05-22 | 33.942 | 576,216 | -1,133 | 0.02% | 19,558,128 |
| 2017-05-23 | 2017-05-19 | 33.678 | 577,349 | -378 | 0.02% | 19,443,785 |
| 2017-05-22 | 2017-05-18 | 33.612 | 577,727 | +7,934 | 0.02% | 19,418,290 |
| 2017-05-15 | 2017-05-11 | 33.479 | 569,793 | +2,645 | 0.02% | 19,076,216 |
| 2017-05-11 | 2017-05-09 | 33.148 | 567,148 | -6,423 | 0.02% | 18,800,039 |
| 2017-05-09 | 2017-05-05 | 32.619 | 573,571 | -1,511 | 0.02% | 18,709,351 |
| 2017-05-08 | 2017-05-04 | 32.950 | 575,082 | +7,179 | 0.02% | 18,948,888 |
| 2017-05-05 | 2017-05-02 | 32.818 | 567,903 | +378 | 0.02% | 18,637,191 |
| 2017-05-04 | 2017-04-28 | 32.818 | 567,525 | -7,557 | 0.02% | 18,624,786 |
| 2017-05-02 | 2017-04-27 | 32.884 | 575,082 | +377 | 0.02% | 18,910,838 |
| 2017-04-28 | 2017-04-26 | 33.083 | 574,705 | -4,156 | 0.02% | 19,013,209 |
| 2017-04-27 | 2017-04-25 | 32.950 | 578,861 | +9,503 | 0.02% | 19,073,638 |
| 2017-04-25 | 2017-04-21 | 32.351 | 569,358 | +1,503 | 0.02% | 18,419,411 |
| 2017-04-20 | 2017-04-18 | 32.151 | 567,855 | -5,258 | 0.02% | 18,257,388 |
| 2017-04-19 | 2017-04-13 | 32.684 | 573,113 | -7,512 | 0.02% | 18,731,640 |
| 2017-04-13 | 2017-04-11 | 32.484 | 580,625 | +8,638 | 0.02% | 18,861,212 |
| 2017-04-12 | 2017-04-10 | 32.684 | 571,987 | +6,385 | 0.02% | 18,694,838 |
| 2017-04-10 | 2017-04-06 | 32.684 | 565,602 | +3,756 | 0.02% | 18,486,150 |
| 2017-04-07 | 2017-04-05 | 32.817 | 561,846 | -1,127 | 0.02% | 18,438,189 |
| 2017-04-06 | 2017-04-03 | 32.617 | 562,973 | -8,262 | 0.02% | 18,362,749 |
| 2017-04-03 | 2017-03-30 | 32.751 | 571,235 | -4,132 | 0.02% | 18,708,284 |
| 2017-03-30 | 2017-03-28 | 32.817 | 575,367 | -7,511 | 0.02% | 18,881,910 |
| 2017-03-27 | 2017-03-23 | 32.751 | 582,878 | -1,502 | 0.02% | 19,089,599 |
| 2017-03-23 | 2017-03-21 | 33.083 | 584,380 | -5,634 | 0.02% | 19,333,291 |
| 2017-03-22 | 2017-03-20 | 32.950 | 590,014 | -375 | 0.02% | 19,441,133 |
| 2017-03-21 | 2017-03-17 | 32.751 | 590,389 | +2,253 | 0.02% | 19,335,589 |
| 2017-03-20 | 2017-03-16 | 32.684 | 588,136 | +1,502 | 0.02% | 19,222,652 |
| 2017-03-17 | 2017-03-15 | 32.085 | 586,634 | +586,634 | 0.02% | 18,822,110 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy