History of CCASS shareholding
Participant: BANK CONSORTIUM TRUST CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 181,310,850 | +0 | 3.11% | 4,888,140,516 |
| 2025-10-13 | 2025-10-09 | 27.400 | 181,310,850 | +0 | 3.11% | 4,967,917,290 |
| 2025-10-10 | 2025-10-08 | 27.460 | 181,310,850 | -923,500 | 3.11% | 4,978,795,941 |
| 2025-10-09 | 2025-10-06 | 27.580 | 182,234,350 | -306,000 | 3.13% | 5,026,023,373 |
| 2025-10-08 | 2025-10-03 | 27.780 | 182,540,350 | -449,000 | 3.13% | 5,070,970,923 |
| 2025-10-06 | 2025-10-02 | 27.960 | 182,989,350 | +368,600 | 3.14% | 5,116,382,226 |
| 2025-10-03 | 2025-09-30 | 27.520 | 182,620,750 | +117,500 | 3.13% | 5,025,723,040 |
| 2025-10-02 | 2025-09-29 | 27.240 | 182,503,250 | -483,700 | 3.10% | 4,971,388,530 |
| 2025-09-30 | 2025-09-26 | 26.780 | 182,986,950 | +622,500 | 3.11% | 4,900,390,521 |
| 2025-09-29 | 2025-09-25 | 27.140 | 182,364,450 | +525,500 | 3.05% | 4,949,371,173 |
| 2025-09-26 | 2025-09-24 | 27.180 | 181,838,950 | +37,000 | 3.01% | 4,942,382,661 |
| 2025-09-25 | 2025-09-23 | 26.800 | 181,801,950 | +395,400 | 3.01% | 4,872,292,260 |
| 2025-09-24 | 2025-09-22 | 26.960 | 181,406,550 | -1,049,500 | 2.92% | 4,890,720,588 |
| 2025-09-23 | 2025-09-19 | 27.200 | 182,456,050 | -316,500 | 3.00% | 4,962,804,560 |
| 2025-09-22 | 2025-09-18 | 27.180 | 182,772,550 | -187,800 | 3.10% | 4,967,757,909 |
| 2025-09-19 | 2025-09-17 | 27.520 | 182,960,350 | -636,000 | 3.11% | 5,035,068,832 |
| 2025-09-18 | 2025-09-16 | 27.060 | 183,596,350 | -121,700 | 3.09% | 4,968,117,231 |
| 2025-09-17 | 2025-09-15 | 27.080 | 183,718,050 | -272,000 | 3.09% | 4,975,084,794 |
| 2025-09-16 | 2025-09-12 | 27.000 | 183,990,050 | -1,107,000 | 3.08% | 4,967,731,350 |
| 2025-09-15 | 2025-09-11 | 26.720 | 185,097,050 | -296,200 | 3.25% | 4,945,793,176 |
| 2025-09-12 | 2025-09-10 | 26.800 | 185,393,250 | +734,500 | 3.25% | 4,968,539,100 |
| 2025-09-11 | 2025-09-09 | 26.540 | 184,658,750 | +532,500 | 3.24% | 4,900,843,225 |
| 2025-09-10 | 2025-09-08 | 26.200 | 184,126,250 | +512,500 | 3.22% | 4,824,107,750 |
| 2025-09-09 | 2025-09-05 | 25.980 | 183,613,750 | -604,500 | 3.25% | 4,770,285,225 |
| 2025-09-08 | 2025-09-04 | 25.620 | 184,218,250 | -1,204,500 | 3.26% | 4,719,671,565 |
| 2025-09-05 | 2025-09-03 | 25.900 | 185,422,750 | +799,500 | 3.05% | 4,802,449,225 |
| 2025-09-04 | 2025-09-02 | 26.040 | 184,623,250 | +100 | 3.04% | 4,807,589,430 |
| 2025-09-03 | 2025-09-01 | 26.160 | 184,623,150 | +409,500 | 3.04% | 4,829,741,604 |
| 2025-09-02 | 2025-08-29 | 25.620 | 184,213,650 | -402,400 | 2.99% | 4,719,553,713 |
| 2025-09-01 | 2025-08-28 | 25.500 | 184,616,050 | -971,000 | 3.02% | 4,707,709,275 |
| 2025-08-29 | 2025-08-27 | 25.700 | 185,587,050 | -7,000 | 3.03% | 4,769,587,185 |
| 2025-08-28 | 2025-08-26 | 26.020 | 185,594,050 | -95,000 | 3.02% | 4,829,157,181 |
| 2025-08-27 | 2025-08-25 | 26.360 | 185,689,050 | +433,000 | 3.02% | 4,894,763,358 |
| 2025-08-26 | 2025-08-22 | 25.840 | 185,256,050 | -242,500 | 3.03% | 4,787,016,332 |
| 2025-08-25 | 2025-08-21 | 25.620 | 185,498,550 | +359,500 | 3.04% | 4,752,472,851 |
| 2025-08-22 | 2025-08-20 | 25.660 | 185,139,050 | +1,131,800 | 2.96% | 4,750,668,023 |
| 2025-08-21 | 2025-08-19 | 25.620 | 184,007,250 | -125,500 | 2.94% | 4,714,265,745 |
| 2025-08-20 | 2025-08-18 | 25.660 | 184,132,750 | -24,000 | 2.97% | 4,724,846,365 |
| 2025-08-19 | 2025-08-15 | 25.800 | 184,156,750 | +112,000 | 2.92% | 4,751,244,150 |
| 2025-08-18 | 2025-08-14 | 26.020 | 184,044,750 | +101,500 | 2.92% | 4,788,844,395 |
| 2025-08-15 | 2025-08-13 | 26.080 | 183,943,250 | +112,000 | 3.00% | 4,797,239,960 |
| 2025-08-14 | 2025-08-12 | 25.480 | 183,831,250 | +64,000 | 3.01% | 4,684,020,250 |
| 2025-08-13 | 2025-08-11 | 25.400 | 183,767,250 | -171,000 | 3.01% | 4,667,688,150 |
| 2025-08-11 | 2025-08-07 | 25.560 | 183,938,250 | +12,500 | 3.10% | 4,701,461,670 |
| 2025-08-08 | 2025-08-06 | 25.420 | 183,925,750 | -43,500 | 3.05% | 4,675,392,565 |
| 2025-08-07 | 2025-08-05 | 25.360 | 183,969,250 | +141,500 | 3.01% | 4,665,460,180 |
| 2025-08-05 | 2025-08-01 | 24.980 | 183,827,750 | +700 | 2.89% | 4,592,017,195 |
| 2025-07-30 | 2025-07-28 | 26.060 | 183,827,050 | +200 | 2.91% | 4,790,532,923 |
| 2025-07-28 | 2025-07-24 | 26.160 | 183,826,850 | -23,500 | 2.90% | 4,808,910,396 |
| 2025-07-25 | 2025-07-23 | 26.020 | 183,850,350 | -287,900 | 2.96% | 4,783,786,107 |
| 2025-07-24 | 2025-07-22 | 25.600 | 184,138,250 | +164,500 | 2.96% | 4,713,939,200 |
| 2025-07-23 | 2025-07-21 | 25.460 | 183,973,750 | -737,000 | 2.93% | 4,683,971,675 |
| 2025-07-22 | 2025-07-18 | 25.320 | 184,710,750 | -386,000 | 2.95% | 4,676,876,190 |
| 2025-07-21 | 2025-07-17 | 25.000 | 185,096,750 | +130,500 | 3.02% | 4,627,418,750 |
| 2025-07-18 | 2025-07-16 | 24.980 | 184,966,250 | -748,300 | 3.02% | 4,620,456,925 |
| 2025-07-17 | 2025-07-15 | 25.080 | 185,714,550 | +23,500 | 3.01% | 4,657,720,914 |
| 2025-07-16 | 2025-07-14 | 24.700 | 185,691,050 | +358,500 | 3.00% | 4,586,568,935 |
| 2025-07-15 | 2025-07-11 | 24.620 | 185,332,550 | -1,347,000 | 3.00% | 4,562,887,381 |
| 2025-07-14 | 2025-07-10 | 24.520 | 186,679,550 | -1,700 | 3.02% | 4,577,382,566 |
| 2025-07-11 | 2025-07-09 | 24.380 | 186,681,250 | +1,898,400 | 3.00% | 4,551,288,875 |
| 2025-07-10 | 2025-07-08 | 24.640 | 184,782,850 | -130,000 | 2.97% | 4,553,049,424 |
| 2025-07-08 | 2025-07-04 | 24.400 | 184,912,850 | +302,500 | 2.96% | 4,511,873,540 |
| 2025-07-07 | 2025-07-03 | 24.540 | 184,610,350 | -314,000 | 2.93% | 4,530,337,989 |
| 2025-07-04 | 2025-07-02 | 24.640 | 184,924,350 | -310,300 | 2.93% | 4,556,535,984 |
| 2025-07-03 | 2025-06-30 | 24.520 | 185,234,650 | -722,500 | 2.95% | 4,541,953,618 |
| 2025-07-02 | 2025-06-27 | 24.700 | 185,957,150 | -623,500 | 2.99% | 4,593,141,605 |
| 2025-06-30 | 2025-06-26 | 24.760 | 186,580,650 | -685,500 | 2.96% | 4,619,736,894 |
| 2025-06-27 | 2025-06-25 | 24.900 | 187,266,150 | -442,000 | 3.03% | 4,662,927,135 |
| 2025-06-26 | 2025-06-24 | 24.600 | 187,708,150 | +863,100 | 3.14% | 4,617,620,490 |
| 2025-06-25 | 2025-06-23 | 24.100 | 186,845,050 | +111,000 | 3.12% | 4,502,965,705 |
| 2025-06-24 | 2025-06-20 | 23.920 | 186,734,050 | -173,000 | 3.10% | 4,466,678,476 |
| 2025-06-23 | 2025-06-19 | 23.640 | 186,907,050 | -479,900 | 3.13% | 4,418,482,662 |
| 2025-06-20 | 2025-06-18 | 24.120 | 187,386,950 | -731,000 | 3.13% | 4,519,773,234 |
| 2025-06-19 | 2025-06-17 | 24.400 | 188,117,950 | +469,500 | 3.12% | 4,590,077,980 |
| 2025-06-18 | 2025-06-16 | 24.480 | 187,648,450 | -420,500 | 3.11% | 4,593,634,056 |
| 2025-06-17 | 2025-06-13 | 24.260 | 188,068,950 | +428,900 | 3.11% | 4,562,552,727 |
| 2025-06-16 | 2025-06-12 | 24.460 | 187,640,050 | +477,500 | 3.04% | 4,589,675,623 |
| 2025-06-13 | 2025-06-11 | 24.740 | 187,162,550 | -218,000 | 3.04% | 4,630,401,487 |
| 2025-06-12 | 2025-06-10 | 24.500 | 187,380,550 | -290,700 | 3.05% | 4,590,823,475 |
| 2025-06-11 | 2025-06-09 | 24.500 | 187,671,250 | -460,400 | 3.11% | 4,597,945,625 |
| 2025-06-10 | 2025-06-06 | 24.160 | 188,131,650 | -1,518,000 | 3.09% | 4,545,260,664 |
| 2025-06-09 | 2025-06-05 | 24.200 | 189,649,650 | +360,000 | 3.16% | 4,589,521,530 |
| 2025-06-06 | 2025-06-04 | 23.960 | 189,289,650 | +282,500 | 3.15% | 4,535,380,014 |
| 2025-06-05 | 2025-06-03 | 23.820 | 189,007,150 | +504,500 | 3.13% | 4,502,150,313 |
| 2025-06-04 | 2025-06-02 | 23.480 | 188,502,650 | +1,162,400 | 3.12% | 4,426,042,222 |
| 2025-06-03 | 2025-05-30 | 23.580 | 187,340,250 | -54,500 | 3.11% | 4,417,483,095 |
| 2025-06-02 | 2025-05-29 | 23.860 | 187,394,750 | -1,044,500 | 3.09% | 4,471,238,735 |
| 2025-05-30 | 2025-05-28 | 23.560 | 188,439,250 | +1,411,400 | 3.10% | 4,439,628,730 |
| 2025-05-29 | 2025-05-27 | 23.660 | 187,027,850 | +598,500 | 3.05% | 4,425,078,931 |
| 2025-05-28 | 2025-05-26 | 23.520 | 186,429,350 | -483,000 | 3.04% | 4,384,818,312 |
| 2025-05-27 | 2025-05-23 | 23.820 | 186,912,350 | -977,000 | 3.10% | 4,452,252,177 |
| 2025-05-26 | 2025-05-22 | 23.760 | 187,889,350 | -135,200 | 3.16% | 4,464,250,956 |
| 2025-05-23 | 2025-05-21 | 24.060 | 188,024,550 | +4,000 | 3.16% | 4,523,870,673 |
| 2025-05-22 | 2025-05-20 | 23.880 | 188,020,550 | -284,000 | 3.16% | 4,489,930,734 |
| 2025-05-21 | 2025-05-19 | 23.540 | 188,304,550 | -106,900 | 3.17% | 4,432,689,107 |
| 2025-05-20 | 2025-05-16 | 23.560 | 188,411,450 | +1,253,000 | 3.17% | 4,438,973,762 |
| 2025-05-19 | 2025-05-15 | 23.660 | 187,158,450 | +706,500 | 3.12% | 4,428,168,927 |
| 2025-05-16 | 2025-05-14 | 23.820 | 186,451,950 | -4,000 | 3.05% | 4,441,285,449 |
| 2025-05-15 | 2025-05-13 | 23.260 | 186,455,950 | -145,600 | 3.04% | 4,336,965,397 |
| 2025-05-14 | 2025-05-12 | 23.740 | 186,601,550 | -354,600 | 3.09% | 4,429,920,797 |
| 2025-05-13 | 2025-05-09 | 23.060 | 186,956,150 | +508,500 | 3.08% | 4,311,208,819 |
| 2025-05-12 | 2025-05-08 | 22.940 | 186,447,650 | +6,100 | 3.09% | 4,277,109,091 |
| 2025-05-09 | 2025-05-07 | 22.840 | 186,441,550 | -410,500 | 3.06% | 4,258,325,002 |
| 2025-05-08 | 2025-05-06 | 22.840 | 186,852,050 | -955,500 | 3.08% | 4,267,700,822 |
| 2025-05-07 | 2025-05-02 | 22.660 | 187,807,550 | -154,500 | 3.10% | 4,255,719,083 |
| 2025-05-06 | 2025-04-30 | 22.260 | 187,962,050 | -329,600 | 3.15% | 4,184,035,233 |
| 2025-05-02 | 2025-04-29 | 22.140 | 188,291,650 | +1,376,900 | 3.14% | 4,168,777,131 |
| 2025-04-30 | 2025-04-28 | 22.542 | 186,914,750 | +236,500 | 3.14% | 4,213,467,817 |
| 2025-04-29 | 2025-04-25 | 22.542 | 186,678,250 | +1,582,086 | 3.06% | 4,208,136,589 |
| 2025-04-28 | 2025-04-24 | 22.441 | 185,096,164 | -117,728 | 3.11% | 4,153,779,031 |
| 2025-04-25 | 2025-04-23 | 22.623 | 185,213,892 | -66,537 | 3.10% | 4,190,091,365 |
| 2025-04-24 | 2025-04-22 | 22.118 | 185,280,429 | -749,044 | 3.04% | 4,098,034,205 |
| 2025-04-23 | 2025-04-17 | 21.936 | 186,029,473 | -101,985 | 3.06% | 4,080,782,924 |
| 2025-04-22 | 2025-04-16 | 21.552 | 186,131,458 | -370,313 | 3.22% | 4,011,586,036 |
| 2025-04-17 | 2025-04-15 | 21.977 | 186,501,771 | -469,823 | 3.22% | 4,098,677,690 |
| 2025-04-16 | 2025-04-14 | 21.936 | 186,971,594 | +1,105,990 | 3.23% | 4,101,449,495 |
| 2025-04-15 | 2025-04-11 | 21.431 | 185,865,604 | +1,125,793 | 3.19% | 3,983,330,333 |
| 2025-04-14 | 2025-04-10 | 21.209 | 184,739,811 | +2,259,903 | 3.15% | 3,918,155,847 |
| 2025-04-11 | 2025-04-09 | 20.744 | 182,479,908 | -41,586 | 2.91% | 3,785,449,084 |
| 2025-04-10 | 2025-04-08 | 20.522 | 182,521,494 | -1,118,367 | 2.81% | 3,745,757,305 |
| 2025-04-09 | 2025-04-07 | 20.239 | 183,639,861 | -233,674 | 2.83% | 3,716,777,720 |
| 2025-04-08 | 2025-04-03 | 23.370 | 183,873,535 | +109,411 | 2.87% | 4,297,189,409 |
| 2025-04-07 | 2025-04-02 | 23.754 | 183,764,124 | +123,273 | 2.85% | 4,365,157,947 |
| 2025-04-03 | 2025-04-01 | 23.734 | 183,640,851 | -27,229 | 2.88% | 4,358,520,324 |
| 2025-04-02 | 2025-03-31 | 23.694 | 183,668,080 | +45,547 | 2.90% | 4,351,746,718 |
| 2025-04-01 | 2025-03-28 | 23.956 | 183,622,533 | +1,336,198 | 2.89% | 4,398,884,665 |
| 2025-03-31 | 2025-03-27 | 24.118 | 182,286,335 | +588,145 | 2.87% | 4,396,330,688 |
| 2025-03-28 | 2025-03-26 | 24.017 | 181,698,190 | +509,429 | 2.85% | 4,363,795,277 |
| 2025-03-27 | 2025-03-25 | 23.896 | 181,188,761 | -178,721 | 2.87% | 4,329,601,368 |
| 2025-03-26 | 2025-03-24 | 24.441 | 181,367,482 | -524,281 | 2.87% | 4,432,785,394 |
| 2025-03-25 | 2025-03-21 | 24.239 | 181,891,763 | -504,478 | 2.89% | 4,408,858,806 |
| 2025-03-24 | 2025-03-20 | 24.784 | 182,396,241 | -221,792 | 2.89% | 4,520,561,258 |
| 2025-03-21 | 2025-03-19 | 25.330 | 182,618,033 | -699,041 | 2.90% | 4,625,653,628 |
| 2025-03-20 | 2025-03-18 | 25.289 | 183,317,074 | +406,355 | 2.88% | 4,635,954,424 |
| 2025-03-19 | 2025-03-17 | 24.703 | 182,910,719 | +47,527 | 2.87% | 4,518,533,705 |
| 2025-03-18 | 2025-03-14 | 24.502 | 182,863,192 | +1,493,631 | 2.87% | 4,480,422,913 |
| 2025-03-17 | 2025-03-13 | 23.997 | 181,369,561 | +365,363 | 2.85% | 4,352,239,184 |
| 2025-03-14 | 2025-03-12 | 24.219 | 181,004,198 | -59,409 | 2.82% | 4,383,689,073 |
| 2025-03-13 | 2025-03-11 | 24.279 | 181,063,607 | -771,718 | 2.80% | 4,396,099,846 |
| 2025-03-12 | 2025-03-10 | 24.320 | 181,835,325 | -1,354,021 | 2.81% | 4,422,182,446 |
| 2025-03-11 | 2025-03-07 | 24.764 | 183,189,346 | +659,238 | 2.82% | 4,536,517,543 |
| 2025-03-10 | 2025-03-06 | 24.865 | 182,530,108 | -243,080 | 2.93% | 4,538,626,828 |
| 2025-03-07 | 2025-03-05 | 24.037 | 182,773,188 | -366,353 | 2.91% | 4,393,305,060 |
| 2025-03-06 | 2025-03-04 | 23.370 | 183,139,541 | -552,500 | 2.81% | 4,280,035,711 |
| 2025-03-05 | 2025-03-03 | 23.451 | 183,692,041 | -888,951 | 2.82% | 4,307,789,483 |
| 2025-03-04 | 2025-02-28 | 23.391 | 184,580,992 | +718,844 | 2.83% | 4,317,451,298 |
| 2025-03-03 | 2025-02-27 | 24.178 | 183,862,148 | -78,518 | 2.82% | 4,445,477,251 |
| 2025-02-28 | 2025-02-26 | 24.199 | 183,940,666 | -881,327 | 2.82% | 4,451,091,119 |
| 2025-02-27 | 2025-02-25 | 23.471 | 184,821,993 | -244,070 | 2.80% | 4,338,021,393 |
| 2025-02-26 | 2025-02-24 | 23.774 | 185,066,063 | -529,727 | 2.80% | 4,399,822,550 |
| 2025-02-25 | 2025-02-21 | 23.916 | 185,595,790 | -1,429,272 | 2.80% | 4,438,658,526 |
| 2025-02-24 | 2025-02-20 | 22.987 | 187,025,062 | -1,151,537 | 2.77% | 4,299,064,705 |
| 2025-02-21 | 2025-02-19 | 23.370 | 188,176,599 | -1,143,615 | 2.73% | 4,397,753,534 |
| 2025-02-20 | 2025-02-18 | 23.411 | 189,320,214 | -1,960,484 | 2.72% | 4,432,128,414 |
| 2025-02-19 | 2025-02-17 | 23.047 | 191,280,698 | -307,737 | 2.75% | 4,408,478,271 |
| 2025-02-18 | 2025-02-14 | 23.047 | 191,588,435 | -486,655 | 2.82% | 4,415,570,737 |
| 2025-02-17 | 2025-02-13 | 22.219 | 192,075,090 | -165,849 | 2.82% | 4,267,717,294 |
| 2025-02-14 | 2025-02-12 | 22.280 | 192,240,939 | -451,506 | 2.79% | 4,283,051,572 |
| 2025-02-13 | 2025-02-11 | 21.734 | 192,692,445 | +70,301 | 2.74% | 4,188,021,195 |
| 2025-02-12 | 2025-02-10 | 21.936 | 192,622,144 | -154,958 | 2.74% | 4,225,401,187 |
| 2025-02-11 | 2025-02-07 | 21.552 | 192,777,102 | -1,495,116 | 2.70% | 4,154,815,843 |
| 2025-02-07 | 2025-02-05 | 21.007 | 194,272,218 | +436,158 | 2.73% | 4,081,087,911 |
| 2025-02-06 | 2025-02-04 | 21.209 | 193,836,060 | -460,813 | 2.74% | 4,111,078,644 |
| 2025-02-05 | 2025-02-03 | 20.643 | 194,296,873 | -678,050 | 2.74% | 4,010,962,662 |
| 2025-02-04 | 2025-01-28 | 20.643 | 194,974,923 | +548,539 | 2.76% | 4,024,959,971 |
| 2025-02-03 | 2025-01-24 | 20.462 | 194,426,384 | -96,539 | 2.74% | 3,978,291,086 |
| 2025-01-27 | 2025-01-23 | 20.098 | 194,522,923 | -1,052,027 | 2.79% | 3,909,541,071 |
| 2025-01-24 | 2025-01-22 | 20.169 | 195,574,950 | -307,440 | 2.79% | 3,944,511,344 |
| 2025-01-23 | 2025-01-21 | 20.522 | 195,882,390 | -81,191 | 2.77% | 4,019,953,361 |
| 2025-01-22 | 2025-01-20 | 20.320 | 195,963,581 | -1,098,564 | 2.77% | 3,982,036,716 |
| 2025-01-21 | 2025-01-17 | 19.987 | 197,062,145 | +254,466 | 2.81% | 3,938,681,984 |
| 2025-01-20 | 2025-01-16 | 19.947 | 196,807,679 | +1,538,683 | 2.82% | 3,925,645,297 |
| 2025-01-17 | 2025-01-15 | 19.674 | 195,268,996 | +110,401 | 2.80% | 3,841,706,323 |
| 2025-01-16 | 2025-01-14 | 19.634 | 195,158,595 | -126,738 | 2.77% | 3,831,650,249 |
| 2025-01-15 | 2025-01-13 | 19.280 | 195,285,333 | +265,853 | 2.77% | 3,765,108,289 |
| 2025-01-14 | 2025-01-10 | 19.462 | 195,019,480 | +1,356,002 | 2.80% | 3,795,435,587 |
| 2025-01-13 | 2025-01-09 | 19.623 | 193,663,478 | +252,981 | 2.76% | 3,800,339,925 |
| 2025-01-10 | 2025-01-08 | 19.664 | 193,410,497 | -47,527 | 2.71% | 3,803,189,007 |
| 2025-01-09 | 2025-01-07 | 19.825 | 193,458,024 | +160,899 | 2.77% | 3,835,384,985 |
| 2025-01-08 | 2025-01-06 | 20.078 | 193,297,125 | -144,561 | 2.77% | 3,881,000,434 |
| 2025-01-07 | 2025-01-03 | 20.138 | 193,441,686 | -39,705 | 2.80% | 3,895,624,956 |
| 2025-01-06 | 2025-01-02 | 19.977 | 193,481,391 | -107,827 | 2.80% | 3,865,159,363 |
| 2025-01-03 | 2024-12-31 | 20.462 | 193,589,218 | -249,021 | 2.84% | 3,961,161,261 |
| 2025-01-02 | 2024-12-27 | 20.421 | 193,838,239 | +387,642 | 2.85% | 3,958,425,936 |
| 2024-12-30 | 2024-12-24 | 20.502 | 193,450,597 | +184,760 | 2.84% | 3,966,139,896 |
| 2024-12-27 | 2024-12-20 | 20.088 | 193,265,837 | -639,632 | 2.82% | 3,882,324,134 |
| 2024-12-23 | 2024-12-19 | 20.118 | 193,905,469 | +507,448 | 2.77% | 3,901,048,134 |
| 2024-12-20 | 2024-12-18 | 20.239 | 193,398,021 | +453,486 | 2.74% | 3,914,277,933 |
| 2024-12-19 | 2024-12-17 | 20.098 | 192,944,535 | +144,561 | 2.75% | 3,877,818,472 |
| 2024-12-17 | 2024-12-13 | 20.280 | 192,799,974 | -1,130,249 | 2.75% | 3,909,962,535 |
| 2024-12-16 | 2024-12-12 | 20.744 | 193,930,223 | +582,402 | 2.81% | 4,022,979,807 |
| 2024-12-13 | 2024-12-11 | 20.522 | 193,347,821 | -350,510 | 2.81% | 3,967,938,225 |
| 2024-12-12 | 2024-12-10 | 20.684 | 193,698,331 | +78,221 | 2.77% | 4,006,431,737 |
| 2024-12-11 | 2024-12-09 | 20.765 | 193,620,110 | -84,162 | 2.77% | 4,020,457,628 |
| 2024-12-10 | 2024-12-06 | 20.239 | 193,704,272 | -77,231 | 2.75% | 3,920,476,298 |
| 2024-12-09 | 2024-12-05 | 19.916 | 193,781,503 | +402,988 | 2.84% | 3,859,412,039 |
| 2024-12-06 | 2024-12-04 | 20.078 | 193,378,515 | +51,487 | 2.84% | 3,882,634,574 |
| 2024-12-05 | 2024-12-03 | 20.078 | 193,327,028 | -3,069 | 2.69% | 3,881,600,823 |
| 2024-12-04 | 2024-12-02 | 19.937 | 193,330,097 | -227,733 | 2.69% | 3,854,326,791 |
| 2024-12-03 | 2024-11-29 | 19.795 | 193,557,830 | -82,182 | 2.72% | 3,831,499,141 |
| 2024-12-02 | 2024-11-28 | 19.694 | 193,640,012 | +5,672,531 | 2.84% | 3,813,569,178 |
| 2024-11-29 | 2024-11-27 | 19.957 | 187,967,481 | +15,843 | 2.74% | 3,751,211,734 |
| 2024-11-28 | 2024-11-26 | 19.462 | 187,951,638 | -127,234 | 2.71% | 3,657,882,461 |
| 2024-11-27 | 2024-11-25 | 19.482 | 188,078,872 | -25,050 | 2.71% | 3,664,157,691 |
| 2024-11-26 | 2024-11-22 | 19.533 | 188,103,922 | -372,789 | 2.70% | 3,674,144,538 |
| 2024-11-25 | 2024-11-21 | 19.916 | 188,476,711 | -329,223 | 2.70% | 3,753,760,169 |
| 2024-11-22 | 2024-11-20 | 20.017 | 188,805,934 | -127,926 | 2.69% | 3,779,385,621 |
| 2024-11-21 | 2024-11-19 | 19.987 | 188,933,860 | -95,054 | 2.73% | 3,776,221,915 |
| 2024-11-20 | 2024-11-18 | 19.906 | 189,028,914 | +456,951 | 2.73% | 3,762,848,907 |
| 2024-11-19 | 2024-11-15 | 19.745 | 188,571,963 | +588,640 | 2.69% | 3,723,280,882 |
| 2024-11-18 | 2024-11-14 | 19.745 | 187,983,323 | +681,021 | 2.69% | 3,711,658,411 |
| 2024-11-15 | 2024-11-13 | 20.138 | 187,302,302 | +132,184 | 2.64% | 3,771,986,985 |
| 2024-11-13 | 2024-11-11 | 20.765 | 187,170,118 | +218,327 | 2.60% | 3,886,525,675 |
| 2024-11-12 | 2024-11-08 | 21.027 | 186,951,791 | +112,381 | 2.63% | 3,931,083,528 |
| 2024-11-11 | 2024-11-07 | 21.290 | 186,839,410 | -74,261 | 2.59% | 3,977,782,294 |
| 2024-11-08 | 2024-11-06 | 20.845 | 186,913,671 | -105,945 | 2.55% | 3,896,302,586 |
| 2024-11-07 | 2024-11-05 | 21.330 | 187,019,616 | +279,517 | 2.64% | 3,989,174,106 |
| 2024-11-06 | 2024-11-04 | 20.886 | 186,740,099 | +214,762 | 2.63% | 3,900,228,358 |
| 2024-11-05 | 2024-11-01 | 20.825 | 186,525,337 | +24,457 | 2.62% | 3,884,439,939 |
| 2024-11-04 | 2024-10-31 | 20.664 | 186,500,880 | +244,070 | 2.62% | 3,853,793,424 |
| 2024-11-01 | 2024-10-30 | 20.664 | 186,256,810 | -235,555 | 2.62% | 3,848,750,041 |
| 2024-10-31 | 2024-10-29 | 22.278 | 186,492,365 | +77,231 | 2.63% | 4,154,689,487 |
| 2024-10-30 | 2024-10-28 | 22.174 | 186,415,134 | +5,052,520 | 2.63% | 4,133,580,653 |
| 2024-10-29 | 2024-10-25 | 22.195 | 181,362,614 | +155,760 | 2.62% | 4,025,318,321 |
| 2024-10-28 | 2024-10-24 | 22.070 | 181,206,854 | +79,804 | 2.61% | 3,999,245,347 |
| 2024-10-25 | 2024-10-23 | 22.340 | 181,127,050 | -40,863 | 2.59% | 4,046,463,609 |
| 2024-10-24 | 2024-10-22 | 22.070 | 181,167,913 | -55,286 | 2.55% | 3,998,385,917 |
| 2024-10-23 | 2024-10-21 | 22.049 | 181,223,199 | +615,446 | 2.55% | 3,995,836,425 |
| 2024-10-22 | 2024-10-18 | 22.361 | 180,607,753 | +411,034 | 2.52% | 4,038,619,124 |
| 2024-10-21 | 2024-10-17 | 21.592 | 180,196,719 | -1,042,729 | 2.49% | 3,890,740,596 |
| 2024-10-18 | 2024-10-16 | 21.820 | 181,239,448 | +208,065 | 2.48% | 3,954,724,758 |
| 2024-10-17 | 2024-10-15 | 21.904 | 181,031,383 | +430,745 | 2.48% | 3,965,247,356 |
| 2024-10-16 | 2024-10-14 | 22.673 | 180,600,638 | -480,742 | 2.47% | 4,094,810,629 |
| 2024-10-15 | 2024-10-10 | 22.840 | 181,081,380 | -110,090 | 2.56% | 4,135,844,288 |
| 2024-10-14 | 2024-10-09 | 22.174 | 181,191,470 | -1,629,715 | 2.55% | 4,017,750,806 |
| 2024-10-10 | 2024-10-08 | 22.507 | 182,821,185 | -1,105,129 | 2.59% | 4,114,734,559 |
| 2024-10-09 | 2024-10-07 | 24.753 | 183,926,314 | -834,087 | 2.56% | 4,552,803,145 |
| 2024-10-08 | 2024-10-04 | 24.400 | 184,760,401 | -819,954 | 2.58% | 4,508,114,646 |
| 2024-10-07 | 2024-10-03 | 23.734 | 185,580,355 | -895,141 | 2.59% | 4,404,592,038 |
| 2024-10-04 | 2024-10-02 | 24.067 | 186,475,496 | -626,503 | 2.60% | 4,487,900,025 |
| 2024-10-03 | 2024-09-30 | 22.694 | 187,101,999 | -1,292,330 | 2.58% | 4,246,109,815 |
| 2024-10-02 | 2024-09-27 | 22.195 | 188,394,329 | -858,605 | 2.54% | 4,181,386,270 |
| 2024-09-30 | 2024-09-26 | 21.488 | 189,252,934 | -728,805 | 2.59% | 4,066,595,600 |
| 2024-09-27 | 2024-09-25 | 20.635 | 189,981,739 | -414,399 | 2.53% | 3,920,230,242 |
| 2024-09-26 | 2024-09-24 | 20.531 | 190,396,138 | -496,222 | 2.54% | 3,908,978,946 |
| 2024-09-25 | 2024-09-23 | 19.709 | 190,892,360 | -773,033 | 2.54% | 3,762,320,679 |
| 2024-09-24 | 2024-09-20 | 19.699 | 191,665,393 | -60,670 | 2.58% | 3,775,563,046 |
| 2024-09-23 | 2024-09-19 | 19.470 | 191,726,063 | -45,189 | 2.62% | 3,732,888,749 |
| 2024-09-20 | 2024-09-17 | 19.085 | 191,771,252 | -3,943 | 2.68% | 3,659,970,798 |
| 2024-09-19 | 2024-09-16 | 18.856 | 191,775,195 | +218,257 | 2.70% | 3,616,165,390 |
| 2024-09-17 | 2024-09-13 | 18.794 | 191,556,938 | +36,056 | 2.70% | 3,600,096,043 |
| 2024-09-16 | 2024-09-12 | 18.659 | 191,520,882 | +847,356 | 2.71% | 3,573,523,315 |
| 2024-09-13 | 2024-09-11 | 18.482 | 190,673,526 | -19,711 | 2.67% | 3,523,999,789 |
| 2024-09-12 | 2024-09-10 | 18.627 | 190,693,237 | +29,133 | 2.64% | 3,552,130,599 |
| 2024-09-11 | 2024-09-09 | 18.555 | 190,664,104 | +107,686 | 2.64% | 3,537,706,789 |
| 2024-09-10 | 2024-09-05 | 18.815 | 190,556,418 | +723,517 | 2.63% | 3,585,256,200 |
| 2024-09-09 | 2024-09-04 | 18.804 | 189,832,901 | -681,404 | 2.64% | 3,569,669,092 |
| 2024-09-05 | 2024-09-03 | 19.012 | 190,514,305 | -176,913 | 2.61% | 3,622,111,626 |
| 2024-09-04 | 2024-09-02 | 19.033 | 190,691,218 | -275,465 | 2.59% | 3,629,441,749 |
| 2024-09-03 | 2024-08-30 | 19.356 | 190,966,683 | -124,512 | 2.63% | 3,696,255,859 |
| 2024-09-02 | 2024-08-29 | 19.106 | 191,091,195 | -498,529 | 2.68% | 3,650,966,775 |
| 2024-08-30 | 2024-08-28 | 19.033 | 191,589,724 | -173,260 | 2.69% | 3,646,543,088 |
| 2024-08-29 | 2024-08-27 | 19.210 | 191,762,984 | -633,137 | 2.66% | 3,683,746,385 |
| 2024-08-28 | 2024-08-26 | 19.106 | 192,396,121 | -40,863 | 2.71% | 3,675,898,544 |
| 2024-08-27 | 2024-08-23 | 18.939 | 192,436,984 | -209,603 | 2.71% | 3,644,655,931 |
| 2024-08-26 | 2024-08-22 | 18.950 | 192,646,587 | -272,100 | 2.72% | 3,650,629,341 |
| 2024-08-23 | 2024-08-21 | 18.679 | 192,918,687 | -224,987 | 2.71% | 3,603,617,422 |
| 2024-08-22 | 2024-08-20 | 18.804 | 193,143,674 | -158,645 | 2.71% | 3,631,925,760 |
| 2024-08-21 | 2024-08-19 | 18.877 | 193,302,319 | +18,749 | 2.71% | 3,648,982,173 |
| 2024-08-20 | 2024-08-16 | 18.731 | 193,283,570 | +63,938 | 2.71% | 3,620,484,558 |
| 2024-08-19 | 2024-08-15 | 18.399 | 193,219,632 | -249,024 | 2.71% | 3,554,979,753 |
| 2024-08-16 | 2024-08-14 | 18.367 | 193,468,656 | -269,215 | 2.77% | 3,553,524,893 |
| 2024-08-15 | 2024-08-13 | 18.440 | 193,737,871 | -96,149 | 2.73% | 3,572,574,604 |
| 2024-08-14 | 2024-08-12 | 18.367 | 193,834,020 | -120,474 | 2.73% | 3,560,235,696 |
| 2024-08-13 | 2024-08-09 | 18.367 | 193,954,494 | -251,428 | 2.73% | 3,562,448,495 |
| 2024-08-12 | 2024-08-08 | 18.139 | 194,205,922 | +203,835 | 2.73% | 3,522,629,742 |
| 2024-08-09 | 2024-08-07 | 18.128 | 194,002,087 | -212,488 | 2.70% | 3,516,914,718 |
| 2024-08-08 | 2024-08-06 | 17.889 | 194,214,575 | -31,248 | 2.80% | 3,474,307,980 |
| 2024-08-07 | 2024-08-05 | 17.941 | 194,245,823 | -95,860 | 2.80% | 3,484,968,333 |
| 2024-08-06 | 2024-08-02 | 18.211 | 194,341,683 | -40,863 | 2.81% | 3,539,241,140 |
| 2024-08-05 | 2024-08-01 | 18.565 | 194,382,546 | -468,724 | 2.82% | 3,608,722,893 |
| 2024-08-02 | 2024-07-31 | 18.679 | 194,851,270 | +128,359 | 2.82% | 3,639,717,034 |
| 2024-08-01 | 2024-07-30 | 18.253 | 194,722,911 | +854,278 | 2.77% | 3,554,284,784 |
| 2024-07-31 | 2024-07-29 | 18.555 | 193,868,633 | +410,073 | 2.76% | 3,597,165,721 |
| 2024-07-30 | 2024-07-26 | 18.253 | 193,458,560 | -260,082 | 2.72% | 3,531,206,536 |
| 2024-07-29 | 2024-07-25 | 18.274 | 193,718,642 | -45,670 | 2.74% | 3,539,983,400 |
| 2024-07-26 | 2024-07-24 | 18.596 | 193,764,312 | +548,046 | 2.78% | 3,603,291,135 |
| 2024-07-25 | 2024-07-23 | 18.742 | 193,216,266 | -1,923 | 2.77% | 3,621,233,419 |
| 2024-07-24 | 2024-07-22 | 18.950 | 193,218,189 | +696,883 | 2.77% | 3,661,461,130 |
| 2024-07-22 | 2024-07-18 | 19.064 | 192,521,306 | -83,649 | 2.80% | 3,670,280,972 |
| 2024-07-19 | 2024-07-17 | 19.012 | 192,604,955 | -559,487 | 2.80% | 3,661,859,653 |
| 2024-07-18 | 2024-07-16 | 19.012 | 193,164,442 | -176,433 | 2.81% | 3,672,496,777 |
| 2024-07-17 | 2024-07-15 | 19.324 | 193,340,875 | -165,471 | 2.81% | 3,736,176,956 |
| 2024-07-16 | 2024-07-12 | 19.616 | 193,506,346 | +437,571 | 2.80% | 3,795,726,821 |
| 2024-07-15 | 2024-07-11 | 19.137 | 193,068,775 | +515,548 | 2.80% | 3,694,774,283 |
| 2024-07-12 | 2024-07-10 | 18.742 | 192,553,227 | -352,192 | 2.79% | 3,608,806,831 |
| 2024-07-11 | 2024-07-09 | 18.773 | 192,905,419 | -733,516 | 2.80% | 3,621,426,558 |
| 2024-07-10 | 2024-07-08 | 18.804 | 193,638,935 | -180,759 | 2.77% | 3,641,238,782 |
| 2024-07-09 | 2024-07-05 | 18.991 | 193,819,694 | +65,862 | 2.81% | 3,680,922,934 |
| 2024-07-08 | 2024-07-04 | 19.251 | 193,753,832 | +399,977 | 2.79% | 3,730,050,980 |
| 2024-07-05 | 2024-07-03 | 19.137 | 193,353,855 | +516,413 | 2.78% | 3,700,229,885 |
| 2024-07-04 | 2024-07-02 | 18.919 | 192,837,442 | +633,137 | 2.78% | 3,648,229,150 |
| 2024-07-03 | 2024-06-28 | 18.846 | 192,204,305 | +98,360 | 2.77% | 3,622,257,766 |
| 2024-07-02 | 2024-06-27 | 18.856 | 192,105,945 | +511,029 | 2.78% | 3,622,402,102 |
| 2024-06-28 | 2024-06-26 | 19.210 | 191,594,916 | -91,822 | 2.78% | 3,680,517,816 |
| 2024-06-27 | 2024-06-25 | 19.168 | 191,686,738 | -148,069 | 2.77% | 3,674,307,085 |
| 2024-06-26 | 2024-06-24 | 19.137 | 191,834,807 | +47,209 | 2.85% | 3,671,159,728 |
| 2024-06-25 | 2024-06-21 | 19.137 | 191,787,598 | +150,953 | 2.81% | 3,670,256,285 |
| 2024-06-21 | 2024-06-19 | 19.564 | 191,636,645 | -42,305 | 2.82% | 3,749,085,999 |
| 2024-06-20 | 2024-06-18 | 19.023 | 191,678,950 | +632,656 | 2.83% | 3,646,247,760 |
| 2024-06-19 | 2024-06-17 | 19.033 | 191,046,294 | +341,327 | 2.82% | 3,636,199,940 |
| 2024-06-18 | 2024-06-14 | 19.002 | 190,704,967 | +199,989 | 2.83% | 3,623,753,101 |
| 2024-06-17 | 2024-06-13 | 19.199 | 190,504,978 | +59,131 | 2.85% | 3,657,598,860 |
| 2024-06-14 | 2024-06-12 | 19.023 | 190,445,847 | +147,588 | 2.84% | 3,622,790,833 |
| 2024-06-13 | 2024-06-11 | 19.241 | 190,298,259 | -148,069 | 2.88% | 3,661,546,818 |
| 2024-06-11 | 2024-06-06 | 19.512 | 190,446,328 | +876,393 | 2.89% | 3,715,895,445 |
| 2024-06-07 | 2024-06-05 | 19.408 | 189,569,935 | +186,816 | 2.83% | 3,679,079,299 |
| 2024-06-06 | 2024-06-04 | 19.408 | 189,383,119 | +112,590 | 2.83% | 3,675,453,666 |
| 2024-06-05 | 2024-06-03 | 19.366 | 189,270,529 | -94,899 | 2.83% | 3,665,394,474 |
| 2024-06-04 | 2024-05-31 | 19.033 | 189,365,428 | -106,244 | 2.82% | 3,604,207,878 |
| 2024-06-03 | 2024-05-30 | 19.199 | 189,471,672 | +834,087 | 2.82% | 3,637,759,909 |
| 2024-05-31 | 2024-05-29 | 19.460 | 188,637,585 | +1,828,358 | 2.74% | 3,670,794,425 |
| 2024-05-30 | 2024-05-28 | 19.782 | 186,809,227 | +22,114 | 2.71% | 3,695,446,201 |
| 2024-05-29 | 2024-05-27 | 19.761 | 186,787,113 | -208,161 | 2.71% | 3,691,123,350 |
| 2024-05-28 | 2024-05-24 | 19.543 | 186,995,274 | -843,221 | 2.71% | 3,654,394,754 |
| 2024-05-27 | 2024-05-23 | 19.782 | 187,838,495 | -233,160 | 2.72% | 3,715,807,104 |
| 2024-05-24 | 2024-05-22 | 20.115 | 188,071,655 | -122,686 | 2.72% | 3,783,013,265 |
| 2024-05-23 | 2024-05-21 | 20.125 | 188,194,341 | -395,073 | 2.65% | 3,787,438,395 |
| 2024-05-22 | 2024-05-20 | 20.604 | 188,589,414 | -691,884 | 2.65% | 3,885,615,605 |
| 2024-05-21 | 2024-05-17 | 20.510 | 189,281,298 | +276,907 | 2.68% | 3,882,153,150 |
| 2024-05-20 | 2024-05-16 | 20.312 | 189,004,391 | -349,980 | 2.68% | 3,839,124,404 |
| 2024-05-17 | 2024-05-14 | 20.000 | 189,354,371 | +677,846 | 2.67% | 3,787,151,397 |
| 2024-05-16 | 2024-05-13 | 20.042 | 188,676,525 | -104,609 | 2.65% | 3,781,443,638 |
| 2024-05-14 | 2024-05-10 | 19.886 | 188,781,134 | -462,666 | 2.66% | 3,754,088,673 |
| 2024-05-13 | 2024-05-09 | 19.418 | 189,243,800 | -229,314 | 2.67% | 3,674,718,080 |
| 2024-05-10 | 2024-05-08 | 19.147 | 189,473,114 | -473,531 | 2.66% | 3,627,934,432 |
| 2024-05-09 | 2024-05-07 | 19.303 | 189,946,645 | -197,104 | 2.64% | 3,666,634,725 |
| 2024-05-08 | 2024-05-06 | 19.428 | 190,143,749 | +279,119 | 2.64% | 3,694,170,811 |
| 2024-05-07 | 2024-05-03 | 19.303 | 189,864,630 | -461,801 | 2.72% | 3,665,051,548 |
| 2024-05-06 | 2024-05-02 | 19.043 | 190,326,431 | -483,626 | 2.73% | 3,624,478,235 |
| 2024-05-03 | 2024-04-30 | 18.555 | 190,810,057 | -842,260 | 2.73% | 3,540,414,897 |
| 2024-05-02 | 2024-04-29 | 18.534 | 191,652,317 | -1,189,355 | 2.71% | 3,552,056,146 |
| 2024-04-30 | 2024-04-26 | 18.774 | 192,841,672 | -317,194 | 2.73% | 3,620,484,070 |
| 2024-04-29 | 2024-04-25 | 18.365 | 193,158,866 | +939,905 | 2.69% | 3,547,427,389 |
| 2024-04-26 | 2024-04-24 | 18.281 | 192,218,961 | -532,012 | 2.75% | 3,514,037,035 |
| 2024-04-25 | 2024-04-23 | 17.893 | 192,750,973 | -172,761 | 2.75% | 3,448,961,350 |
| 2024-04-24 | 2024-04-22 | 17.526 | 192,923,734 | +460,696 | 2.76% | 3,381,230,911 |
| 2024-04-23 | 2024-04-19 | 17.275 | 192,463,038 | +632,599 | 2.77% | 3,324,709,142 |
| 2024-04-22 | 2024-04-18 | 17.442 | 191,830,439 | +217,858 | 2.79% | 3,345,973,458 |
| 2024-04-19 | 2024-04-17 | 17.285 | 191,612,581 | +597,322 | 2.78% | 3,312,027,620 |
| 2024-04-18 | 2024-04-16 | 17.296 | 191,015,259 | +17,161 | 2.71% | 3,303,706,357 |
| 2024-04-17 | 2024-04-15 | 17.642 | 190,998,098 | -767,985 | 2.71% | 3,369,517,805 |
| 2024-04-16 | 2024-04-12 | 17.799 | 191,766,083 | +161,129 | 2.73% | 3,413,236,345 |
| 2024-04-15 | 2024-04-11 | 18.187 | 191,604,954 | +66,454 | 2.73% | 3,484,725,301 |
| 2024-04-12 | 2024-04-10 | 18.239 | 191,538,500 | +260,762 | 2.71% | 3,493,561,442 |
| 2024-04-11 | 2024-04-09 | 17.914 | 191,277,738 | +79,230 | 2.73% | 3,426,612,662 |
| 2024-04-10 | 2024-04-08 | 17.799 | 191,198,508 | -749,393 | 2.73% | 3,403,134,102 |
| 2024-04-09 | 2024-04-05 | 17.767 | 191,947,901 | +28,126 | 2.74% | 3,410,432,789 |
| 2024-04-08 | 2024-04-03 | 17.767 | 191,919,775 | +87,334 | 2.74% | 3,409,933,060 |
| 2024-04-05 | 2024-04-02 | 17.988 | 191,832,441 | -544,788 | 2.74% | 3,450,634,015 |
| 2024-04-02 | 2024-03-27 | 17.432 | 192,377,229 | +982,220 | 2.76% | 3,353,493,015 |
| 2024-03-28 | 2024-03-26 | 17.663 | 191,395,009 | -320,352 | 2.74% | 3,380,534,849 |
| 2024-03-27 | 2024-03-25 | 17.495 | 191,715,361 | +210,231 | 2.73% | 3,354,020,245 |
| 2024-03-25 | 2024-03-21 | 17.935 | 191,505,130 | -163,036 | 2.59% | 3,434,703,434 |
| 2024-03-22 | 2024-03-20 | 17.589 | 191,668,166 | +491,968 | 2.66% | 3,371,287,355 |
| 2024-03-21 | 2024-03-19 | 17.568 | 191,176,198 | +12,395 | 2.67% | 3,358,623,740 |
| 2024-03-20 | 2024-03-18 | 17.788 | 191,163,803 | -718,407 | 2.67% | 3,400,511,371 |
| 2024-03-19 | 2024-03-15 | 17.778 | 191,882,210 | -950,567 | 2.70% | 3,411,278,178 |
| 2024-03-18 | 2024-03-14 | 18.009 | 192,832,777 | +170,187 | 2.71% | 3,472,672,856 |
| 2024-03-15 | 2024-03-13 | 18.166 | 192,662,590 | -608,191 | 2.70% | 3,499,919,083 |
| 2024-03-14 | 2024-03-12 | 18.166 | 193,270,781 | +116,795 | 2.76% | 3,510,967,513 |
| 2024-03-13 | 2024-03-11 | 17.610 | 193,153,986 | +122,325 | 2.76% | 3,401,473,507 |
| 2024-03-12 | 2024-03-08 | 17.369 | 193,031,661 | +256,471 | 2.76% | 3,352,753,325 |
| 2024-03-11 | 2024-03-07 | 17.222 | 192,775,190 | -13,348 | 2.76% | 3,319,991,825 |
| 2024-03-08 | 2024-03-06 | 17.411 | 192,788,538 | +395,196 | 2.78% | 3,356,618,777 |
| 2024-03-07 | 2024-03-05 | 17.096 | 192,393,342 | -204,510 | 2.76% | 3,289,200,630 |
| 2024-03-06 | 2024-03-04 | 17.558 | 192,597,852 | -28,412 | 2.76% | 3,381,579,598 |
| 2024-03-05 | 2024-03-01 | 17.537 | 192,626,264 | +69,695 | 2.71% | 3,378,037,733 |
| 2024-03-04 | 2024-02-29 | 17.442 | 192,556,569 | -61,496 | 2.70% | 3,358,638,871 |
| 2024-03-01 | 2024-02-28 | 17.495 | 192,618,065 | -309,864 | 2.71% | 3,369,812,863 |
| 2024-02-29 | 2024-02-27 | 17.788 | 192,927,929 | +72,938 | 2.73% | 3,431,892,471 |
| 2024-02-28 | 2024-02-26 | 17.589 | 192,854,991 | -292,130 | 2.72% | 3,392,162,642 |
| 2024-02-27 | 2024-02-23 | 17.705 | 193,147,121 | +132,049 | 2.73% | 3,419,584,997 |
| 2024-02-26 | 2024-02-22 | 17.747 | 193,015,072 | -229,299 | 2.74% | 3,425,344,870 |
| 2024-02-23 | 2024-02-21 | 17.463 | 193,244,371 | -459,170 | 2.78% | 3,374,689,434 |
| 2024-02-22 | 2024-02-20 | 17.180 | 193,703,541 | -242,647 | 2.75% | 3,327,853,344 |
| 2024-02-21 | 2024-02-19 | 17.086 | 193,946,188 | +178,767 | 2.75% | 3,313,714,239 |
| 2024-02-20 | 2024-02-16 | 17.306 | 193,767,421 | +568,719 | 2.76% | 3,353,338,729 |
| 2024-02-19 | 2024-02-15 | 16.865 | 193,198,702 | -36,707 | 2.75% | 3,258,389,296 |
| 2024-02-16 | 2024-02-14 | 16.803 | 193,235,409 | -5,434 | 2.75% | 3,246,847,898 |
| 2024-02-15 | 2024-02-09 | 16.635 | 193,240,843 | -145,398 | 2.71% | 3,214,510,347 |
| 2024-02-14 | 2024-02-07 | 16.991 | 193,386,241 | -182,581 | 2.71% | 3,285,892,174 |
| 2024-02-08 | 2024-02-06 | 17.075 | 193,568,822 | +76,274 | 2.67% | 3,305,236,418 |
| 2024-02-07 | 2024-02-05 | 16.394 | 193,492,548 | -294,132 | 2.67% | 3,172,020,193 |
| 2024-02-06 | 2024-02-02 | 16.425 | 193,786,680 | -87,715 | 2.64% | 3,182,939,632 |
| 2024-02-05 | 2024-02-01 | 16.509 | 193,874,395 | -250,751 | 2.67% | 3,200,647,936 |
| 2024-02-02 | 2024-01-31 | 16.383 | 194,125,146 | -204,510 | 2.69% | 3,180,354,610 |
| 2024-02-01 | 2024-01-30 | 16.603 | 194,329,656 | -385,185 | 2.71% | 3,226,507,793 |
| 2024-01-31 | 2024-01-29 | 17.023 | 194,714,841 | +216,428 | 2.72% | 3,314,593,664 |
| 2024-01-30 | 2024-01-26 | 16.886 | 194,498,413 | -562,998 | 2.71% | 3,284,389,536 |
| 2024-01-29 | 2024-01-25 | 17.149 | 195,061,411 | +133,003 | 2.76% | 3,345,044,041 |
| 2024-01-26 | 2024-01-24 | 16.845 | 194,928,408 | -89,146 | 2.78% | 3,283,472,615 |
| 2024-01-25 | 2024-01-23 | 16.236 | 195,017,554 | +92,006 | 2.77% | 3,166,338,802 |
| 2024-01-24 | 2024-01-22 | 15.848 | 194,925,548 | +965,058 | 2.77% | 3,089,199,457 |
| 2024-01-23 | 2024-01-19 | 16.194 | 193,960,490 | +621,158 | 2.74% | 3,141,038,722 |
| 2024-01-22 | 2024-01-18 | 16.289 | 193,339,332 | -202,603 | 2.74% | 3,149,230,081 |
| 2024-01-19 | 2024-01-17 | 16.152 | 193,541,935 | -92,483 | 2.71% | 3,126,140,704 |
| 2024-01-18 | 2024-01-16 | 16.782 | 193,634,418 | +36,707 | 2.70% | 3,249,490,405 |
| 2024-01-17 | 2024-01-15 | 17.180 | 193,597,711 | +46,241 | 2.70% | 3,326,035,170 |
| 2024-01-16 | 2024-01-12 | 17.191 | 193,551,470 | +203,080 | 2.72% | 3,327,270,805 |
| 2024-01-15 | 2024-01-11 | 17.264 | 193,348,390 | +75,512 | 2.73% | 3,337,975,254 |
| 2024-01-12 | 2024-01-10 | 17.044 | 193,272,878 | +87,715 | 2.64% | 3,294,101,682 |
| 2024-01-11 | 2024-01-09 | 17.138 | 193,185,163 | +60,542 | 2.61% | 3,310,842,661 |
| 2024-01-10 | 2024-01-08 | 17.159 | 193,124,621 | +228,823 | 2.61% | 3,313,856,250 |
| 2024-01-09 | 2024-01-05 | 17.495 | 192,895,798 | +434,762 | 2.60% | 3,374,671,744 |
| 2024-01-08 | 2024-01-04 | 17.631 | 192,461,036 | -470,039 | 2.57% | 3,393,307,792 |
| 2024-01-05 | 2024-01-03 | 17.610 | 192,931,075 | -660,153 | 2.61% | 3,397,548,007 |
| 2024-01-04 | 2024-01-02 | 17.767 | 193,591,228 | -210,707 | 2.70% | 3,439,630,588 |
| 2024-01-03 | 2023-12-29 | 18.030 | 193,801,935 | -180,197 | 2.70% | 3,494,191,535 |
| 2024-01-02 | 2023-12-28 | 18.072 | 193,982,132 | +229,775 | 2.71% | 3,505,578,748 |
| 2023-12-29 | 2023-12-27 | 17.579 | 193,752,357 | -258,378 | 2.71% | 3,405,914,413 |
| 2023-12-28 | 2023-12-22 | 17.275 | 194,010,735 | -93,436 | 2.70% | 3,351,444,886 |
| 2023-12-27 | 2023-12-21 | 17.600 | 194,104,171 | +115,841 | 2.70% | 3,416,170,562 |
| 2023-12-22 | 2023-12-20 | 17.579 | 193,988,330 | -148,258 | 2.69% | 3,410,062,511 |
| 2023-12-21 | 2023-12-19 | 17.442 | 194,136,588 | -233,112 | 2.60% | 3,386,198,114 |
| 2023-12-20 | 2023-12-18 | 17.579 | 194,369,700 | -2,384 | 2.61% | 3,416,766,500 |
| 2023-12-19 | 2023-12-15 | 17.767 | 194,372,084 | +282,214 | 2.64% | 3,453,504,441 |
| 2023-12-18 | 2023-12-14 | 17.348 | 194,089,870 | +169,710 | 2.73% | 3,367,061,865 |
| 2023-12-15 | 2023-12-13 | 17.159 | 193,920,160 | +324,165 | 2.72% | 3,327,507,031 |
| 2023-12-14 | 2023-12-12 | 17.316 | 193,595,995 | +355,152 | 2.65% | 3,352,402,560 |
| 2023-12-13 | 2023-12-11 | 17.138 | 193,240,843 | +369,548 | 2.65% | 3,311,796,915 |
| 2023-12-12 | 2023-12-08 | 17.264 | 192,871,295 | +555,657 | 2.64% | 3,329,738,664 |
| 2023-12-11 | 2023-12-07 | 17.275 | 192,315,638 | +170,091 | 2.69% | 3,322,162,876 |
| 2023-12-08 | 2023-12-06 | 17.400 | 192,145,547 | +411,404 | 2.70% | 3,343,408,420 |
| 2023-12-07 | 2023-12-05 | 17.264 | 191,734,143 | +362,969 | 2.78% | 3,310,106,821 |
| 2023-12-06 | 2023-12-04 | 17.610 | 191,371,174 | +1,781,669 | 2.77% | 3,370,077,894 |
| 2023-12-05 | 2023-12-01 | 17.799 | 189,589,505 | +785,814 | 2.78% | 3,374,495,526 |
| 2023-12-04 | 2023-11-30 | 18.030 | 188,803,691 | +540,593 | 2.80% | 3,404,074,675 |
| 2023-12-01 | 2023-11-29 | 17.967 | 188,263,098 | +431,902 | 2.79% | 3,382,480,376 |
| 2023-11-30 | 2023-11-28 | 18.355 | 187,831,196 | +5,694,150 | 2.78% | 3,447,612,878 |
| 2023-11-29 | 2023-11-27 | 18.533 | 182,137,046 | +237,880 | 2.70% | 3,375,573,431 |
| 2023-11-28 | 2023-11-24 | 18.554 | 181,899,166 | -790,391 | 2.70% | 3,374,980,458 |
| 2023-11-27 | 2023-11-23 | 18.942 | 182,689,557 | +133,003 | 2.69% | 3,460,542,524 |
| 2023-11-24 | 2023-11-22 | 18.732 | 182,556,554 | +491,587 | 2.72% | 3,419,728,325 |
| 2023-11-23 | 2023-11-21 | 18.711 | 182,064,967 | -393,765 | 2.73% | 3,406,700,533 |
| 2023-11-22 | 2023-11-20 | 18.774 | 182,458,732 | -567,575 | 2.73% | 3,425,550,742 |
| 2023-11-21 | 2023-11-17 | 18.428 | 183,026,307 | -126,806 | 2.76% | 3,372,857,554 |
| 2023-11-20 | 2023-11-16 | 18.827 | 183,153,113 | +145,875 | 2.75% | 3,448,192,312 |
| 2023-11-17 | 2023-11-15 | 19.089 | 183,007,238 | +307,956 | 2.76% | 3,493,432,661 |
| 2023-11-16 | 2023-11-14 | 18.386 | 182,699,282 | +693,618 | 2.73% | 3,359,166,097 |
| 2023-11-15 | 2023-11-13 | 18.418 | 182,005,664 | +542,977 | 2.72% | 3,352,139,910 |
| 2023-11-14 | 2023-11-10 | 18.156 | 181,462,687 | -56,253 | 2.72% | 3,294,557,767 |
| 2023-11-13 | 2023-11-09 | 18.491 | 181,518,940 | -221,671 | 2.72% | 3,356,502,545 |
| 2023-11-10 | 2023-11-08 | 18.512 | 181,740,611 | -442,390 | 2.70% | 3,364,413,874 |
| 2023-11-09 | 2023-11-07 | 18.628 | 182,183,001 | -2,098 | 2.73% | 3,393,622,533 |
| 2023-11-08 | 2023-11-06 | 18.953 | 182,185,099 | +450,971 | 2.73% | 3,452,897,824 |
| 2023-11-07 | 2023-11-03 | 18.628 | 181,734,128 | +261,716 | 2.77% | 3,385,261,130 |
| 2023-11-06 | 2023-11-02 | 18.177 | 181,472,412 | -34,896 | 2.76% | 3,298,541,071 |
| 2023-11-03 | 2023-11-01 | 18.030 | 181,507,308 | -58,159 | 2.75% | 3,272,523,049 |
| 2023-11-02 | 2023-10-31 | 18.061 | 181,565,467 | +79,135 | 2.76% | 3,279,284,678 |
| 2023-11-01 | 2023-10-30 | 18.386 | 181,486,332 | +114,316 | 2.76% | 3,336,864,419 |
| 2023-10-31 | 2023-10-27 | 19.558 | 181,372,016 | +746,056 | 2.76% | 3,547,300,158 |
| 2023-10-30 | 2023-10-26 | 19.136 | 180,625,960 | +5,761,402 | 2.75% | 3,456,505,346 |
| 2023-10-27 | 2023-10-25 | 19.190 | 174,864,558 | +335,103 | 2.73% | 3,355,711,697 |
| 2023-10-26 | 2023-10-24 | 19.039 | 174,529,455 | -64,247 | 2.73% | 3,322,849,199 |
| 2023-10-25 | 2023-10-20 | 19.244 | 174,593,702 | +202,910 | 2.73% | 3,359,957,263 |
| 2023-10-24 | 2023-10-19 | 19.374 | 174,390,792 | +21,724 | 2.75% | 3,378,690,165 |
| 2023-10-20 | 2023-10-18 | 19.883 | 174,369,068 | -182,111 | 2.73% | 3,466,922,912 |
| 2023-10-19 | 2023-10-17 | 19.904 | 174,551,179 | -555,116 | 2.71% | 3,474,320,200 |
| 2023-10-18 | 2023-10-16 | 19.764 | 175,106,295 | +184,885 | 2.72% | 3,460,744,506 |
| 2023-10-17 | 2023-10-13 | 19.948 | 174,921,410 | -38,364 | 2.72% | 3,489,258,281 |
| 2023-10-16 | 2023-10-12 | 20.402 | 174,959,774 | -46,221 | 2.72% | 3,569,514,325 |
| 2023-10-13 | 2023-10-11 | 20.067 | 175,005,995 | -11,555 | 2.73% | 3,511,770,059 |
| 2023-10-12 | 2023-10-10 | 19.818 | 175,017,550 | +343,423 | 2.73% | 3,468,456,891 |
| 2023-10-11 | 2023-10-09 | 19.656 | 174,674,127 | +238,501 | 2.73% | 3,433,307,802 |
| 2023-10-10 | 2023-10-06 | 19.623 | 174,435,626 | +732,605 | 2.75% | 3,422,959,043 |
| 2023-10-09 | 2023-10-05 | 19.299 | 173,703,021 | -219,088 | 2.74% | 3,352,211,823 |
| 2023-10-06 | 2023-10-04 | 19.266 | 173,922,109 | -49,179 | 2.74% | 3,350,795,660 |
| 2023-10-05 | 2023-10-03 | 19.407 | 173,971,288 | +121,561 | 2.70% | 3,376,208,425 |
| 2023-10-04 | 2023-09-29 | 19.948 | 173,849,727 | +132,655 | 2.70% | 3,467,880,802 |
| 2023-10-03 | 2023-09-28 | 19.472 | 173,717,072 | -57,961 | 2.67% | 3,382,550,098 |
| 2023-09-29 | 2023-09-27 | 19.742 | 173,775,033 | +356,365 | 2.74% | 3,430,674,229 |
| 2023-09-28 | 2023-09-26 | 19.569 | 173,418,668 | +297,202 | 2.72% | 3,393,623,392 |
| 2023-09-27 | 2023-09-25 | 19.839 | 173,121,466 | +98,913 | 2.72% | 3,434,626,245 |
| 2023-09-26 | 2023-09-22 | 20.229 | 173,022,553 | -99,838 | 2.64% | 3,500,044,404 |
| 2023-09-25 | 2023-09-21 | 19.774 | 173,122,391 | +44,373 | 2.64% | 3,423,408,027 |
| 2023-09-22 | 2023-09-20 | 20.023 | 173,078,018 | -101,687 | 2.63% | 3,465,593,048 |
| 2023-09-21 | 2023-09-19 | 20.153 | 173,179,705 | +56,852 | 2.68% | 3,490,109,735 |
| 2023-09-19 | 2023-09-15 | 20.337 | 173,122,853 | +130,806 | 2.72% | 3,520,801,021 |
| 2023-09-18 | 2023-09-14 | 20.229 | 172,992,047 | +184,885 | 2.72% | 3,499,427,303 |
| 2023-09-15 | 2023-09-13 | 20.175 | 172,807,162 | +192,742 | 2.73% | 3,486,340,538 |
| 2023-09-14 | 2023-09-12 | 20.186 | 172,614,420 | +156,689 | 2.71% | 3,484,319,284 |
| 2023-09-13 | 2023-09-11 | 20.250 | 172,457,731 | +123,411 | 2.70% | 3,492,349,857 |
| 2023-09-12 | 2023-09-07 | 20.326 | 172,334,320 | -388,258 | 2.64% | 3,502,900,382 |
| 2023-09-11 | 2023-09-06 | 20.575 | 172,722,578 | +110,007 | 2.65% | 3,553,766,228 |
| 2023-09-07 | 2023-09-05 | 20.575 | 172,612,571 | +277 | 2.69% | 3,551,502,834 |
| 2023-09-06 | 2023-09-04 | 21.008 | 172,612,294 | -391,216 | 2.70% | 3,626,186,875 |
| 2023-09-05 | 2023-08-31 | 20.478 | 173,003,510 | -1,147,671 | 2.77% | 3,542,703,123 |
| 2023-09-04 | 2023-08-30 | 20.553 | 174,151,181 | -153,917 | 2.79% | 3,579,391,947 |
| 2023-08-31 | 2023-08-29 | 20.586 | 174,305,098 | +363,668 | 2.79% | 3,588,212,125 |
| 2023-08-30 | 2023-08-28 | 20.175 | 173,941,430 | +121,562 | 2.78% | 3,509,224,106 |
| 2023-08-29 | 2023-08-25 | 20.023 | 173,819,868 | +261,150 | 2.78% | 3,480,447,333 |
| 2023-08-28 | 2023-08-24 | 20.294 | 173,558,718 | +377,349 | 2.76% | 3,522,155,286 |
| 2023-08-25 | 2023-08-23 | 19.915 | 173,181,369 | +258,099 | 2.76% | 3,448,928,481 |
| 2023-08-24 | 2023-08-22 | 19.818 | 172,923,270 | +798,239 | 2.75% | 3,426,952,940 |
| 2023-08-23 | 2023-08-21 | 19.634 | 172,125,031 | +314,766 | 2.74% | 3,379,480,093 |
| 2023-08-22 | 2023-08-18 | 19.991 | 171,810,265 | +408,595 | 2.72% | 3,434,632,747 |
| 2023-08-21 | 2023-08-17 | 20.424 | 171,401,670 | +742,312 | 2.75% | 3,500,630,487 |
| 2023-08-18 | 2023-08-16 | 20.391 | 170,659,358 | +156,690 | 2.70% | 3,479,931,489 |
| 2023-08-17 | 2023-08-15 | 20.672 | 170,502,668 | +229,719 | 2.66% | 3,524,691,393 |
| 2023-08-16 | 2023-08-14 | 20.878 | 170,272,949 | +617,977 | 2.65% | 3,554,939,373 |
| 2023-08-15 | 2023-08-11 | 21.224 | 169,654,972 | +571,201 | 2.66% | 3,600,765,399 |
| 2023-08-14 | 2023-08-10 | 21.397 | 169,083,771 | -42,062 | 2.68% | 3,617,907,377 |
| 2023-08-11 | 2023-08-09 | 21.375 | 169,125,833 | +135,428 | 2.64% | 3,615,148,326 |
| 2023-08-10 | 2023-08-08 | 21.300 | 168,990,405 | +69,609 | 2.61% | 3,599,457,041 |
| 2023-08-09 | 2023-08-07 | 21.678 | 168,920,796 | +472,843 | 2.61% | 3,661,930,253 |
| 2023-08-08 | 2023-08-04 | 21.678 | 168,447,953 | -228,425 | 2.62% | 3,651,679,780 |
| 2023-08-07 | 2023-08-03 | 21.527 | 168,676,378 | -869,882 | 2.60% | 3,631,086,334 |
| 2023-08-04 | 2023-08-02 | 21.624 | 169,546,260 | -609,195 | 2.59% | 3,666,318,920 |
| 2023-08-03 | 2023-08-01 | 22.219 | 170,155,455 | -231,568 | 2.65% | 3,780,728,992 |
| 2023-08-02 | 2023-07-31 | 22.219 | 170,387,023 | -240,257 | 2.65% | 3,785,874,263 |
| 2023-08-01 | 2023-07-28 | 22.089 | 170,627,280 | -535,426 | 2.65% | 3,769,063,351 |
| 2023-07-31 | 2023-07-27 | 21.765 | 171,162,706 | +242,661 | 2.66% | 3,725,343,743 |
| 2023-07-28 | 2023-07-26 | 21.484 | 170,920,045 | -171,019 | 2.65% | 3,671,989,870 |
| 2023-07-27 | 2023-07-25 | 21.549 | 171,091,064 | +185,440 | 2.66% | 3,686,768,710 |
| 2023-07-26 | 2023-07-24 | 20.726 | 170,905,624 | +506,121 | 2.66% | 3,542,265,349 |
| 2023-07-25 | 2023-07-21 | 21.192 | 170,399,503 | -82,273 | 2.64% | 3,611,037,441 |
| 2023-07-24 | 2023-07-20 | 20.986 | 170,481,776 | -659,576 | 2.70% | 3,577,741,204 |
| 2023-07-21 | 2023-07-19 | 21.029 | 171,141,352 | -708,570 | 2.66% | 3,598,988,433 |
| 2023-07-19 | 2023-07-14 | 21.527 | 171,849,922 | -263,923 | 2.77% | 3,699,403,026 |
| 2023-07-18 | 2023-07-13 | 21.473 | 172,113,845 | -925 | 2.74% | 3,695,775,224 |
| 2023-07-14 | 2023-07-12 | 20.943 | 172,114,770 | +736,766 | 2.74% | 3,604,563,872 |
| 2023-07-13 | 2023-07-11 | 20.705 | 171,378,004 | +877,185 | 2.74% | 3,548,348,322 |
| 2023-07-12 | 2023-07-10 | 20.532 | 170,500,819 | +45,759 | 2.72% | 3,500,675,937 |
| 2023-07-11 | 2023-07-07 | 20.402 | 170,455,060 | -67,946 | 2.72% | 3,477,609,536 |
| 2023-07-10 | 2023-07-06 | 20.575 | 170,523,006 | +116,940 | 2.75% | 3,508,510,044 |
| 2023-07-07 | 2023-07-05 | 21.062 | 170,406,066 | +81,349 | 2.75% | 3,589,055,992 |
| 2023-07-06 | 2023-07-04 | 21.375 | 170,324,717 | -68,777 | 2.75% | 3,640,775,064 |
| 2023-07-05 | 2023-07-03 | 21.246 | 170,393,494 | -234,803 | 2.75% | 3,620,126,309 |
| 2023-07-03 | 2023-06-29 | 20.845 | 170,628,297 | +111,855 | 2.76% | 3,556,820,944 |
| 2023-06-30 | 2023-06-28 | 21.127 | 170,516,442 | +870,344 | 2.76% | 3,602,448,136 |
| 2023-06-29 | 2023-06-27 | 21.073 | 169,646,098 | +349,247 | 2.73% | 3,574,884,865 |
| 2023-06-28 | 2023-06-26 | 20.716 | 169,296,851 | +220,013 | 2.72% | 3,507,089,832 |
| 2023-06-27 | 2023-06-23 | 20.791 | 169,076,838 | -106,401 | 2.72% | 3,515,335,115 |
| 2023-06-26 | 2023-06-21 | 21.148 | 169,183,239 | -660,038 | 2.71% | 3,577,942,268 |
| 2023-06-23 | 2023-06-20 | 21.549 | 169,843,277 | +106,308 | 2.70% | 3,659,880,678 |
| 2023-06-20 | 2023-06-16 | 22.003 | 169,736,969 | +75,341 | 2.71% | 3,734,707,751 |
| 2023-06-19 | 2023-06-15 | 21.787 | 169,661,628 | -44,372 | 2.72% | 3,696,343,540 |
| 2023-06-16 | 2023-06-14 | 21.311 | 169,706,000 | -221,585 | 2.65% | 3,616,534,855 |
| 2023-06-14 | 2023-06-12 | 21.311 | 169,927,585 | -432,630 | 2.68% | 3,621,256,962 |
| 2023-06-13 | 2023-06-09 | 21.267 | 170,360,215 | -425,234 | 2.75% | 3,623,105,037 |
| 2023-06-12 | 2023-06-08 | 21.148 | 170,785,449 | -363,761 | 2.76% | 3,611,826,327 |
| 2023-06-09 | 2023-06-07 | 21.083 | 171,149,210 | -186,733 | 2.78% | 3,608,410,764 |
| 2023-06-08 | 2023-06-06 | 20.889 | 171,335,943 | +550,494 | 2.76% | 3,578,985,878 |
| 2023-06-07 | 2023-06-05 | 20.932 | 170,785,449 | +850,377 | 2.75% | 3,574,876,697 |
| 2023-06-06 | 2023-06-02 | 20.759 | 169,935,072 | +489,204 | 2.73% | 3,527,664,107 |
| 2023-06-05 | 2023-06-01 | 19.937 | 169,445,868 | +186,734 | 2.85% | 3,378,201,495 |
| 2023-06-02 | 2023-05-31 | 19.991 | 169,259,134 | +1,160,613 | 2.74% | 3,383,633,477 |
| 2023-06-01 | 2023-05-30 | 20.359 | 168,098,521 | +443,030 | 2.75% | 3,422,257,967 |
| 2023-05-31 | 2023-05-29 | 20.315 | 167,655,491 | +894,841 | 2.75% | 3,405,983,985 |
| 2023-05-30 | 2023-05-25 | 20.521 | 166,760,650 | -261,612 | 2.74% | 3,422,079,872 |
| 2023-05-29 | 2023-05-24 | 20.889 | 167,022,262 | +207,533 | 2.80% | 3,488,878,670 |
| 2023-05-25 | 2023-05-23 | 21.202 | 166,814,729 | +98,914 | 2.80% | 3,536,874,887 |
| 2023-05-24 | 2023-05-22 | 21.462 | 166,715,815 | -58,701 | 2.81% | 3,578,060,663 |
| 2023-05-23 | 2023-05-19 | 21.202 | 166,774,516 | -213,542 | 2.79% | 3,536,022,274 |
| 2023-05-22 | 2023-05-18 | 21.505 | 166,988,058 | -110,653 | 2.77% | 3,591,129,164 |
| 2023-05-19 | 2023-05-17 | 21.300 | 167,098,711 | +147,445 | 2.76% | 3,559,164,391 |
| 2023-05-18 | 2023-05-16 | 21.765 | 166,951,266 | +273,167 | 2.81% | 3,633,682,061 |
| 2023-05-17 | 2023-05-15 | 21.765 | 166,678,099 | +574,991 | 2.80% | 3,627,736,601 |
| 2023-05-16 | 2023-05-12 | 21.365 | 166,103,108 | +245,111 | 2.79% | 3,548,739,254 |
| 2023-05-15 | 2023-05-11 | 21.484 | 165,857,997 | -218,164 | 2.78% | 3,563,238,500 |
| 2023-05-12 | 2023-05-10 | 21.494 | 166,076,161 | -338,708 | 2.79% | 3,569,722,002 |
| 2023-05-11 | 2023-05-09 | 21.592 | 166,414,869 | +11,740 | 2.80% | 3,593,204,179 |
| 2023-05-10 | 2023-05-08 | 22.068 | 166,403,129 | +232,122 | 2.80% | 3,672,154,013 |
| 2023-05-09 | 2023-05-05 | 21.808 | 166,171,007 | +256,528 | 2.80% | 3,623,890,039 |
| 2023-05-08 | 2023-05-04 | 21.700 | 165,914,479 | -79,038 | 2.80% | 3,600,347,731 |
| 2023-05-05 | 2023-05-03 | 21.397 | 165,993,517 | -4,081,044 | 2.76% | 3,551,784,811 |
| 2023-05-04 | 2023-05-02 | 21.624 | 170,074,561 | -4,189,856 | 2.82% | 3,677,743,059 |
| 2023-05-03 | 2023-04-28 | 21.635 | 174,264,417 | +15,623 | 2.89% | 3,770,230,871 |
| 2023-05-02 | 2023-04-27 | 21.787 | 174,248,794 | +142,824 | 2.89% | 3,796,376,646 |
| 2023-04-28 | 2023-04-26 | 21.668 | 174,105,970 | -3,215,165 | 2.86% | 3,772,443,610 |
| 2023-04-27 | 2023-04-25 | 21.548 | 177,321,135 | -4,065,101 | 2.93% | 3,820,902,429 |
| 2023-04-26 | 2023-04-24 | 21.918 | 181,386,236 | -8,462,254 | 3.00% | 3,975,544,797 |
| 2023-04-25 | 2023-04-21 | 22.005 | 189,848,490 | -4,582,954 | 3.14% | 4,177,528,778 |
| 2023-04-24 | 2023-04-20 | 22.396 | 194,431,444 | -18,769,830 | 3.22% | 4,354,472,147 |
| 2023-04-19 | 2023-04-17 | 22.853 | 213,201,274 | +25,321,296 | 3.54% | 4,872,190,966 |
| 2023-04-14 | 2023-04-12 | 22.309 | 187,879,978 | +1,103,772 | 3.17% | 4,191,405,241 |
| 2023-04-13 | 2023-04-11 | 22.526 | 186,776,206 | +460 | 3.17% | 4,207,393,148 |
| 2023-04-12 | 2023-04-06 | 22.331 | 186,775,746 | +227,653 | 3.17% | 4,170,832,163 |
| 2023-04-11 | 2023-04-04 | 22.265 | 186,548,093 | +644 | 3.19% | 4,153,579,823 |
| 2023-03-30 | 2023-03-28 | 21.744 | 186,547,449 | -184 | 3.20% | 4,056,216,293 |
| 2023-03-27 | 2023-03-23 | 22.026 | 186,547,633 | +9,106 | 3.21% | 4,108,951,157 |
| 2023-03-23 | 2023-03-21 | 21.157 | 186,538,527 | -162,347 | 3.23% | 3,946,509,694 |
| 2023-03-22 | 2023-03-20 | 20.885 | 186,700,874 | -68,066 | 3.23% | 3,899,199,991 |
| 2023-03-21 | 2023-03-17 | 21.461 | 186,768,940 | -122,334 | 3.23% | 4,008,238,888 |
| 2023-03-20 | 2023-03-16 | 21.124 | 186,891,274 | +1,170,458 | 3.24% | 3,947,877,062 |
| 2023-03-17 | 2023-03-15 | 21.504 | 185,720,816 | +92 | 3.22% | 3,993,821,636 |
| 2023-03-15 | 2023-03-13 | 21.657 | 185,720,724 | +368 | 3.23% | 4,022,087,340 |
| 2023-03-14 | 2023-03-10 | 21.189 | 185,720,356 | +6,439 | 3.21% | 3,935,257,376 |
| 2023-03-09 | 2023-03-07 | 22.526 | 185,713,917 | +668,242 | 3.24% | 4,183,463,615 |
| 2023-03-08 | 2023-03-06 | 22.613 | 185,045,675 | +1,076,178 | 3.23% | 4,184,504,786 |
| 2023-03-06 | 2023-03-02 | 22.396 | 183,969,497 | +755,808 | 3.19% | 4,120,167,160 |
| 2023-03-01 | 2023-02-27 | 21.831 | 183,213,689 | +695,376 | 3.16% | 3,999,663,205 |
| 2023-02-23 | 2023-02-21 | 22.483 | 182,518,313 | +2,961,789 | 3.16% | 4,103,540,985 |
| 2023-02-21 | 2023-02-17 | 22.700 | 179,556,524 | +764,822 | 3.08% | 4,075,993,462 |
| 2023-02-15 | 2023-02-13 | 23.200 | 178,791,702 | +297,559 | 3.08% | 4,148,046,046 |
| 2023-02-14 | 2023-02-10 | 23.157 | 178,494,143 | +276 | 3.08% | 4,133,380,330 |
| 2023-02-13 | 2023-02-09 | 23.657 | 178,493,867 | +74,320 | 3.08% | 4,222,639,291 |
| 2023-02-10 | 2023-02-08 | 23.287 | 178,419,547 | +8,830 | 3.09% | 4,154,929,832 |
| 2023-02-09 | 2023-02-07 | 23.287 | 178,410,717 | -25,294 | 3.07% | 4,154,724,204 |
| 2023-02-07 | 2023-02-03 | 23.679 | 178,436,011 | -17,937 | 3.08% | 4,225,150,433 |
| 2023-02-06 | 2023-02-02 | 24.005 | 178,453,948 | -18,212 | 3.14% | 4,283,778,674 |
| 2023-02-03 | 2023-02-01 | 24.114 | 178,472,160 | -27,134 | 3.14% | 4,303,619,004 |
| 2023-02-02 | 2023-01-31 | 23.918 | 178,499,294 | -517,853 | 3.12% | 4,269,342,322 |
| 2023-02-01 | 2023-01-30 | 24.157 | 179,017,147 | -10,118 | 3.13% | 4,324,545,602 |
| 2023-01-31 | 2023-01-27 | 24.766 | 179,027,265 | -41,392 | 3.15% | 4,433,785,632 |
| 2023-01-26 | 2023-01-19 | 23.679 | 179,068,657 | -116,816 | 3.08% | 4,240,130,730 |
| 2023-01-20 | 2023-01-18 | 23.722 | 179,185,473 | -280,542 | 3.08% | 4,250,689,074 |
| 2023-01-19 | 2023-01-17 | 23.592 | 179,466,015 | +1,545,281 | 3.09% | 4,233,930,729 |
| 2023-01-13 | 2023-01-11 | 23.461 | 177,920,734 | +1,288 | 3.07% | 4,174,262,889 |
| 2023-01-12 | 2023-01-10 | 23.331 | 177,919,446 | -450,247 | 3.05% | 4,151,020,997 |
| 2023-01-11 | 2023-01-09 | 23.374 | 178,369,693 | -382,549 | 3.06% | 4,169,282,470 |
| 2023-01-10 | 2023-01-06 | 22.961 | 178,752,242 | -73,585 | 3.10% | 4,104,376,633 |
| 2023-01-06 | 2023-01-04 | 22.744 | 178,825,827 | +736 | 3.09% | 4,067,183,035 |
| 2022-12-30 | 2022-12-28 | 21.787 | 178,825,091 | -867,841 | 2.97% | 3,896,080,906 |
| 2022-12-29 | 2022-12-23 | 21.417 | 179,692,932 | -24,375 | 3.08% | 3,848,566,685 |
| 2022-12-28 | 2022-12-22 | 21.515 | 179,717,307 | +6,807 | 3.09% | 3,866,673,405 |
| 2022-12-23 | 2022-12-21 | 20.972 | 179,710,500 | +276 | 3.09% | 3,768,838,043 |
| 2022-12-22 | 2022-12-20 | 20.885 | 179,710,224 | -41,392 | 3.10% | 3,753,202,054 |
| 2022-12-21 | 2022-12-19 | 21.211 | 179,751,616 | +547,287 | 3.10% | 3,812,693,270 |
| 2022-12-19 | 2022-12-15 | 21.211 | 179,204,329 | +460 | 3.11% | 3,801,084,821 |
| 2022-12-16 | 2022-12-14 | 21.526 | 179,203,869 | +28,054 | 3.10% | 3,857,574,898 |
| 2022-12-15 | 2022-12-13 | 21.450 | 179,175,815 | -95,108 | 3.07% | 3,843,335,247 |
| 2022-12-14 | 2022-12-12 | 21.287 | 179,270,923 | -160,507 | 3.07% | 3,816,140,334 |
| 2022-12-13 | 2022-12-09 | 21.744 | 179,431,430 | -6,255 | 3.06% | 3,901,488,301 |
| 2022-12-12 | 2022-12-08 | 21.265 | 179,437,685 | +736 | 3.06% | 3,815,788,572 |
| 2022-12-09 | 2022-12-07 | 20.635 | 179,436,949 | +15,361 | 3.03% | 3,702,626,280 |
| 2022-12-07 | 2022-12-05 | 21.276 | 179,421,588 | -640,188 | 3.02% | 3,817,396,903 |
| 2022-12-06 | 2022-12-02 | 20.406 | 180,061,776 | -180,467 | 3.02% | 3,674,409,853 |
| 2022-12-05 | 2022-12-01 | 20.569 | 180,242,243 | +4,827,624 | 3.02% | 3,707,485,919 |
| 2022-12-02 | 2022-11-30 | 20.330 | 175,414,619 | +138 | 2.93% | 3,566,228,661 |
| 2022-11-30 | 2022-11-28 | 18.939 | 175,414,481 | +9,198 | 2.92% | 3,322,120,556 |
| 2022-11-28 | 2022-11-24 | 19.330 | 175,405,283 | +184 | 2.88% | 3,390,597,374 |
| 2022-11-25 | 2022-11-23 | 19.156 | 175,405,099 | +920 | 2.89% | 3,360,082,286 |
| 2022-11-24 | 2022-11-22 | 19.047 | 175,404,179 | -390,000 | 2.81% | 3,340,995,056 |
| 2022-11-23 | 2022-11-21 | 19.319 | 175,794,179 | -164,646 | 2.82% | 3,396,203,562 |
| 2022-11-22 | 2022-11-18 | 19.656 | 175,958,825 | -228,572 | 2.82% | 3,458,687,102 |
| 2022-11-21 | 2022-11-17 | 19.732 | 176,187,397 | -441,969 | 2.80% | 3,476,588,295 |
| 2022-11-18 | 2022-11-16 | 19.961 | 176,629,366 | -312,736 | 2.78% | 3,525,635,268 |
| 2022-11-16 | 2022-11-14 | 19.243 | 176,942,102 | +327,085 | 2.82% | 3,404,914,756 |
| 2022-11-10 | 2022-11-08 | 18.123 | 176,615,017 | -455,306 | 2.81% | 3,200,847,787 |
| 2022-11-07 | 2022-11-03 | 16.764 | 177,070,323 | +792,876 | 2.81% | 2,968,465,106 |
| 2022-11-04 | 2022-11-02 | 17.297 | 176,277,447 | +920 | 2.79% | 3,049,079,350 |
| 2022-11-03 | 2022-11-01 | 16.906 | 176,276,527 | +673,301 | 2.79% | 2,980,071,429 |
| 2022-11-02 | 2022-10-31 | 16.112 | 175,603,226 | +460 | 2.78% | 2,829,322,730 |
| 2022-10-31 | 2022-10-27 | 18.102 | 175,602,766 | +1,292,977 | 2.80% | 3,178,726,065 |
| 2022-10-28 | 2022-10-26 | 17.989 | 174,309,789 | +7,055,239 | 2.80% | 3,135,686,002 |
| 2022-10-19 | 2022-10-17 | 19.420 | 167,254,550 | +854,466 | 3.01% | 3,248,037,813 |
| 2022-10-14 | 2022-10-12 | 19.544 | 166,400,084 | +444 | 3.08% | 3,252,062,580 |
| 2022-10-13 | 2022-10-11 | 19.701 | 166,399,640 | +133 | 3.09% | 3,278,295,260 |
| 2022-10-12 | 2022-10-10 | 20.107 | 166,399,507 | -197,703 | 3.09% | 3,345,770,361 |
| 2022-10-11 | 2022-10-07 | 20.704 | 166,597,210 | -31,072 | 3.16% | 3,449,205,778 |
| 2022-10-10 | 2022-10-06 | 21.019 | 166,628,282 | +736,395 | 3.16% | 3,502,403,917 |
| 2022-10-07 | 2022-10-05 | 21.098 | 165,891,887 | -40,571 | 3.14% | 3,500,006,078 |
| 2022-10-06 | 2022-10-03 | 19.949 | 165,932,458 | -37,019 | 3.15% | 3,310,211,794 |
| 2022-10-05 | 2022-09-30 | 20.152 | 165,969,477 | -100,760 | 3.15% | 3,344,601,960 |
| 2022-10-03 | 2022-09-29 | 20.051 | 166,070,237 | +16,423 | 3.16% | 3,329,796,417 |
| 2022-09-30 | 2022-09-28 | 20.163 | 166,053,814 | +973,426 | 3.17% | 3,348,171,999 |
| 2022-09-29 | 2022-09-27 | 20.862 | 165,080,388 | -219,219 | 3.12% | 3,443,835,014 |
| 2022-09-28 | 2022-09-26 | 20.839 | 165,299,607 | +702,305 | 3.13% | 3,444,684,282 |
| 2022-09-27 | 2022-09-23 | 20.929 | 164,597,302 | -52,822 | 3.11% | 3,444,881,567 |
| 2022-09-23 | 2022-09-21 | 21.526 | 164,650,124 | -7,634 | 3.16% | 3,544,284,889 |
| 2022-09-19 | 2022-09-15 | 22.033 | 164,657,758 | +4,438 | 3.16% | 3,627,913,487 |
| 2022-09-16 | 2022-09-14 | 21.965 | 164,653,320 | +533 | 3.17% | 3,616,687,435 |
| 2022-09-13 | 2022-09-08 | 21.943 | 164,652,787 | +845,589 | 3.23% | 3,612,966,316 |
| 2022-09-08 | 2022-09-06 | 22.315 | 163,807,198 | +862,012 | 3.22% | 3,655,302,564 |
| 2022-09-06 | 2022-09-02 | 22.574 | 162,945,186 | +266 | 3.22% | 3,678,282,877 |
| 2022-09-02 | 2022-08-31 | 23.092 | 162,944,920 | -18,643 | 3.21% | 3,762,708,377 |
| 2022-09-01 | 2022-08-30 | 23.092 | 162,963,563 | -575,710 | 3.22% | 3,763,138,880 |
| 2022-08-31 | 2022-08-29 | 23.114 | 163,539,273 | +359,541 | 3.23% | 3,780,117,445 |
| 2022-08-24 | 2022-08-22 | 22.844 | 163,179,732 | -355 | 3.31% | 3,727,692,158 |
| 2022-08-19 | 2022-08-17 | 23.002 | 163,180,087 | -35,066 | 3.35% | 3,753,433,899 |
| 2022-08-18 | 2022-08-16 | 22.912 | 163,215,153 | -385,287 | 3.36% | 3,739,532,388 |
| 2022-08-17 | 2022-08-15 | 23.182 | 163,600,440 | +1,427,514 | 3.37% | 3,792,588,394 |
| 2022-08-16 | 2022-08-12 | 23.340 | 162,172,926 | +191,311 | 3.26% | 3,785,070,539 |
| 2022-08-15 | 2022-08-11 | 23.182 | 161,981,615 | +355 | 3.32% | 3,755,060,763 |
| 2022-08-11 | 2022-08-09 | 23.092 | 161,981,260 | +666 | 3.34% | 3,740,455,634 |
| 2022-08-10 | 2022-08-08 | 23.159 | 161,980,594 | +355 | 3.34% | 3,751,387,884 |
| 2022-08-09 | 2022-08-05 | 23.317 | 161,980,239 | +930,370 | 3.38% | 3,776,924,077 |
| 2022-08-05 | 2022-08-03 | 22.844 | 161,049,869 | +971,339 | 3.34% | 3,679,037,381 |
| 2022-08-04 | 2022-08-02 | 22.754 | 160,078,530 | +266 | 3.30% | 3,642,422,591 |
| 2022-08-02 | 2022-07-29 | 23.295 | 160,078,264 | -22,993 | 3.30% | 3,728,969,011 |
| 2022-08-01 | 2022-07-28 | 23.790 | 160,101,257 | -25,744 | 3.34% | 3,808,855,787 |
| 2022-07-29 | 2022-07-27 | 23.880 | 160,127,001 | +21,306 | 3.32% | 3,823,898,048 |
| 2022-07-28 | 2022-07-26 | 24.173 | 160,105,695 | -5,771 | 3.37% | 3,870,279,875 |
| 2022-07-27 | 2022-07-25 | 23.790 | 160,111,466 | -9,321 | 3.37% | 3,809,098,662 |
| 2022-07-26 | 2022-07-22 | 23.768 | 160,120,787 | -444 | 3.42% | 3,805,713,100 |
| 2022-07-25 | 2022-07-21 | 23.745 | 160,121,231 | -18,199 | 3.45% | 3,802,116,332 |
| 2022-07-20 | 2022-07-18 | 24.061 | 160,139,430 | +746,604 | 3.44% | 3,853,056,706 |
| 2022-07-18 | 2022-07-14 | 23.925 | 159,392,826 | +767,909 | 3.44% | 3,813,547,472 |
| 2022-07-15 | 2022-07-13 | 24.038 | 158,624,917 | +498 | 3.43% | 3,813,042,947 |
| 2022-07-13 | 2022-07-11 | 24.376 | 158,624,419 | +703,991 | 3.46% | 3,866,634,973 |
| 2022-07-12 | 2022-07-08 | 25.029 | 157,920,428 | +89 | 3.46% | 3,952,648,915 |
| 2022-07-07 | 2022-07-05 | 25.142 | 157,920,339 | +1,243 | 3.45% | 3,970,435,377 |
| 2022-07-05 | 2022-06-30 | 25.097 | 157,919,096 | -270,766 | 3.45% | 3,963,288,706 |
| 2022-07-04 | 2022-06-29 | 25.210 | 158,189,862 | -823,839 | 3.47% | 3,987,903,157 |
| 2022-06-30 | 2022-06-28 | 25.593 | 159,013,701 | -66,582 | 3.46% | 4,069,572,096 |
| 2022-06-28 | 2022-06-24 | 24.827 | 159,080,283 | +267 | 3.42% | 3,949,424,528 |
| 2022-06-24 | 2022-06-22 | 24.038 | 159,080,016 | -9,854 | 3.39% | 3,823,982,666 |
| 2022-06-20 | 2022-06-16 | 23.835 | 159,089,870 | +739,235 | 3.37% | 3,791,962,766 |
| 2022-06-16 | 2022-06-14 | 24.061 | 158,350,635 | +399 | 3.34% | 3,810,017,159 |
| 2022-06-15 | 2022-06-13 | 24.038 | 158,350,236 | -139,378 | 3.34% | 3,806,440,136 |
| 2022-06-14 | 2022-06-10 | 24.917 | 158,489,614 | -302,281 | 3.35% | 3,949,042,469 |
| 2022-06-10 | 2022-06-08 | 25.074 | 158,791,895 | +89 | 3.33% | 3,981,615,931 |
| 2022-06-09 | 2022-06-07 | 24.556 | 158,791,806 | +355 | 3.27% | 3,899,334,171 |
| 2022-06-07 | 2022-06-02 | 24.038 | 158,791,451 | -150,652 | 3.26% | 3,817,046,110 |
| 2022-06-06 | 2022-06-01 | 24.241 | 158,942,103 | +88 | 3.24% | 3,852,894,310 |
| 2022-05-31 | 2022-05-27 | 23.565 | 158,942,015 | +533 | 3.24% | 3,745,469,532 |
| 2022-05-26 | 2022-05-24 | 22.889 | 158,941,482 | -397,537 | 3.26% | 3,638,034,688 |
| 2022-05-25 | 2022-05-23 | 23.227 | 159,339,019 | +1,331 | 3.27% | 3,700,979,452 |
| 2022-05-24 | 2022-05-20 | 23.497 | 159,337,688 | +70,577 | 3.28% | 3,744,024,562 |
| 2022-05-23 | 2022-05-19 | 22.844 | 159,267,111 | +177 | 3.29% | 3,638,311,900 |
| 2022-05-20 | 2022-05-18 | 23.362 | 159,266,934 | +7,102 | 3.29% | 3,720,833,577 |
| 2022-05-18 | 2022-05-16 | 22.596 | 159,259,832 | +856,952 | 3.33% | 3,598,678,555 |
| 2022-05-17 | 2022-05-13 | 22.529 | 158,402,880 | +8,168 | 3.34% | 3,568,608,808 |
| 2022-05-16 | 2022-05-12 | 21.932 | 158,394,712 | +863,699 | 3.35% | 3,473,861,536 |
| 2022-05-13 | 2022-05-11 | 22.484 | 157,531,013 | +88 | 3.33% | 3,541,868,856 |
| 2022-05-10 | 2022-05-05 | 23.520 | 157,530,925 | -172,225 | 3.38% | 3,705,119,258 |
| 2022-05-06 | 2022-05-04 | 23.633 | 157,703,150 | +576,332 | 3.36% | 3,726,934,206 |
| 2022-05-05 | 2022-05-03 | 23.903 | 157,126,818 | +178 | 3.41% | 3,755,792,316 |
| 2022-05-03 | 2022-04-28 | 22.957 | 157,126,640 | +1,104,991 | 3.38% | 3,607,114,076 |
| 2022-04-28 | 2022-04-26 | 22.777 | 156,021,649 | +1,571,623 | 3.41% | 3,553,683,463 |
| 2022-04-22 | 2022-04-20 | 23.885 | 154,450,026 | +696,774 | 3.43% | 3,689,065,031 |
| 2022-04-20 | 2022-04-14 | 24.564 | 153,753,252 | +88 | 3.44% | 3,776,752,650 |
| 2022-04-19 | 2022-04-13 | 24.405 | 153,753,164 | +705,616 | 3.44% | 3,752,406,793 |
| 2022-04-14 | 2022-04-12 | 24.338 | 153,047,548 | +177 | 3.43% | 3,724,800,822 |
| 2022-04-13 | 2022-04-11 | 24.224 | 153,047,371 | +354 | 3.43% | 3,707,487,981 |
| 2022-04-12 | 2022-04-08 | 24.993 | 153,047,017 | +353 | 3.42% | 3,825,177,164 |
| 2022-04-11 | 2022-04-07 | 24.903 | 153,046,664 | +11,672 | 3.42% | 3,811,321,578 |
| 2022-04-08 | 2022-04-06 | 25.174 | 153,034,992 | +11,937 | 3.43% | 3,852,568,032 |
| 2022-04-07 | 2022-04-04 | 25.672 | 153,023,055 | -219,201 | 3.42% | 3,928,412,975 |
| 2022-04-06 | 2022-04-01 | 25.174 | 153,242,256 | -578,729 | 3.42% | 3,857,785,784 |
| 2022-04-04 | 2022-03-31 | 25.197 | 153,820,985 | -38,021 | 3.46% | 3,875,834,159 |
| 2022-03-31 | 2022-03-29 | 25.016 | 153,859,006 | +353 | 3.44% | 3,848,951,658 |
| 2022-03-30 | 2022-03-28 | 24.745 | 153,858,653 | -335,565 | 3.44% | 3,807,182,145 |
| 2022-03-29 | 2022-03-25 | 24.405 | 154,194,218 | -673,873 | 3.45% | 3,763,170,890 |
| 2022-03-28 | 2022-03-24 | 25.039 | 154,868,091 | +354 | 3.43% | 3,877,697,914 |
| 2022-03-25 | 2022-03-23 | 25.242 | 154,867,737 | -413,378 | 3.46% | 3,909,214,977 |
| 2022-03-24 | 2022-03-22 | 24.971 | 155,281,115 | -69,854 | 3.42% | 3,877,502,811 |
| 2022-03-23 | 2022-03-21 | 24.202 | 155,350,969 | +1,388,684 | 3.42% | 3,759,777,558 |
| 2022-03-22 | 2022-03-18 | 24.496 | 153,962,285 | +2,818,044 | 3.40% | 3,771,440,076 |
| 2022-03-21 | 2022-03-17 | 24.518 | 151,144,241 | +9,549 | 3.31% | 3,705,828,299 |
| 2022-03-18 | 2022-03-16 | 22.890 | 151,134,692 | +908,813 | 3.33% | 3,459,466,145 |
| 2022-03-17 | 2022-03-15 | 21.092 | 150,225,879 | +719,763 | 3.33% | 3,168,531,299 |
| 2022-03-16 | 2022-03-14 | 22.392 | 149,506,116 | +1,801,178 | 3.31% | 3,347,792,722 |
| 2022-03-15 | 2022-03-11 | 23.523 | 147,704,938 | +634,436 | 3.39% | 3,474,503,561 |
| 2022-03-14 | 2022-03-10 | 23.863 | 147,070,502 | +1,539,003 | 3.47% | 3,509,477,332 |
| 2022-03-10 | 2022-03-08 | 23.614 | 145,531,499 | +985,476 | 3.54% | 3,436,543,997 |
| 2022-03-08 | 2022-03-04 | 24.948 | 144,546,023 | +795,807 | 3.53% | 3,606,168,925 |
| 2022-03-04 | 2022-03-02 | 25.446 | 143,750,216 | +736,741 | 3.57% | 3,657,846,154 |
| 2022-03-03 | 2022-03-01 | 25.876 | 143,013,475 | +1,389,569 | 3.55% | 3,700,559,496 |
| 2022-03-01 | 2022-02-25 | 25.921 | 141,623,906 | +1,507,171 | 3.52% | 3,671,010,214 |
| 2022-02-22 | 2022-02-18 | 27.685 | 140,116,735 | -88 | 3.57% | 3,879,143,394 |
| 2022-02-17 | 2022-02-15 | 27.662 | 140,116,823 | -337,777 | 3.64% | 3,875,976,594 |
| 2022-02-16 | 2022-02-14 | 27.911 | 140,454,600 | -39,436 | 3.65% | 3,920,265,983 |
| 2022-02-15 | 2022-02-11 | 28.296 | 140,494,036 | -50,844 | 3.67% | 3,975,388,761 |
| 2022-02-10 | 2022-02-08 | 27.685 | 140,544,880 | -474,301 | 3.68% | 3,890,996,624 |
| 2022-02-08 | 2022-02-04 | 27.934 | 141,019,181 | +810,044 | 3.71% | 3,939,213,801 |
| 2022-02-04 | 2022-01-27 | 27.052 | 140,209,137 | +729,490 | 3.67% | 3,792,904,457 |
| 2022-01-28 | 2022-01-26 | 27.595 | 139,479,647 | -88 | 3.65% | 3,848,886,261 |
| 2022-01-26 | 2022-01-24 | 28.047 | 139,479,735 | -781,660 | 3.66% | 3,911,985,225 |
| 2022-01-20 | 2022-01-18 | 27.436 | 140,261,395 | -38,906 | 3.66% | 3,848,250,743 |
| 2022-01-19 | 2022-01-17 | 27.527 | 140,300,301 | -308,597 | 3.67% | 3,862,011,726 |
| 2022-01-18 | 2022-01-14 | 27.685 | 140,608,898 | -465,547 | 3.69% | 3,892,768,967 |
| 2022-01-13 | 2022-01-11 | 26.984 | 141,074,445 | +336 | 3.72% | 3,806,739,874 |
| 2022-01-12 | 2022-01-10 | 26.961 | 141,074,109 | +613,656 | 3.72% | 3,803,539,918 |
| 2022-01-11 | 2022-01-07 | 26.735 | 140,460,453 | +420,894 | 3.66% | 3,755,224,869 |
| 2022-01-06 | 2022-01-04 | 26.509 | 140,039,559 | +132 | 3.69% | 3,712,297,332 |
| 2021-12-28 | 2021-12-22 | 26.237 | 140,039,427 | +588,456 | 3.72% | 3,674,283,998 |
| 2021-12-23 | 2021-12-21 | 26.124 | 139,450,971 | +1,099,099 | 3.70% | 3,643,073,505 |
| 2021-12-21 | 2021-12-17 | 26.396 | 138,351,872 | +1,326 | 3.70% | 3,651,911,993 |
| 2021-12-20 | 2021-12-16 | 26.758 | 138,350,546 | +47,748 | 3.76% | 3,701,945,571 |
| 2021-12-17 | 2021-12-15 | 26.667 | 138,302,798 | -69,854 | 3.77% | 3,688,155,119 |
| 2021-12-15 | 2021-12-13 | 27.301 | 138,372,652 | +442 | 3.79% | 3,777,651,947 |
| 2021-12-14 | 2021-12-10 | 27.278 | 138,372,210 | +4,068 | 3.80% | 3,774,510,103 |
| 2021-12-13 | 2021-12-09 | 27.572 | 138,368,142 | +573,211 | 3.78% | 3,815,085,031 |
| 2021-12-10 | 2021-12-08 | 27.323 | 137,794,931 | -128,567 | 3.78% | 3,764,996,554 |
| 2021-12-07 | 2021-12-03 | 27.052 | 137,923,498 | +1,233,944 | 3.82% | 3,731,073,890 |
| 2021-12-06 | 2021-12-02 | 27.097 | 136,689,554 | +3,236,019 | 3.83% | 3,703,876,963 |
| 2021-12-03 | 2021-12-01 | 26.961 | 133,453,535 | +973,538 | 3.73% | 3,598,079,415 |
| 2021-12-02 | 2021-11-30 | 26.712 | 132,479,997 | +575,988 | 3.74% | 3,538,870,042 |
| 2021-12-01 | 2021-11-29 | 27.301 | 131,904,009 | -54,822 | 3.72% | 3,601,054,321 |
| 2021-11-30 | 2021-11-26 | 27.436 | 131,958,831 | +732,143 | 3.77% | 3,620,459,282 |
| 2021-11-29 | 2021-11-25 | 28.183 | 131,226,688 | -91,960 | 3.75% | 3,698,321,118 |
| 2021-11-26 | 2021-11-24 | 28.115 | 131,318,648 | +530 | 3.81% | 3,692,002,093 |
| 2021-11-25 | 2021-11-23 | 28.070 | 131,318,118 | +51,904 | 3.82% | 3,686,046,746 |
| 2021-11-23 | 2021-11-19 | 28.477 | 131,266,214 | +161,815 | 3.80% | 3,738,032,704 |
| 2021-11-22 | 2021-11-18 | 28.726 | 131,104,399 | -463,779 | 3.82% | 3,766,044,020 |
| 2021-11-19 | 2021-11-17 | 29.155 | 131,568,178 | -188,784 | 3.85% | 3,835,908,021 |
| 2021-11-18 | 2021-11-16 | 29.178 | 131,756,962 | +569,887 | 3.82% | 3,844,392,222 |
| 2021-11-16 | 2021-11-12 | 28.839 | 131,187,075 | +1,165,681 | 3.85% | 3,783,255,228 |
| 2021-11-15 | 2021-11-11 | 28.771 | 130,021,394 | +124,677 | 3.81% | 3,740,815,908 |
| 2021-11-12 | 2021-11-10 | 28.454 | 129,896,717 | +539,823 | 3.82% | 3,696,095,833 |
| 2021-11-10 | 2021-11-08 | 28.228 | 129,356,894 | +688,816 | 3.77% | 3,651,477,018 |
| 2021-11-08 | 2021-11-04 | 28.703 | 128,668,078 | +856,819 | 3.79% | 3,693,149,113 |
| 2021-11-04 | 2021-11-02 | 28.612 | 127,811,259 | +97,265 | 3.73% | 3,656,992,297 |
| 2021-11-03 | 2021-11-01 | 28.612 | 127,713,994 | +177 | 3.72% | 3,654,209,307 |
| 2021-11-01 | 2021-10-28 | 30.231 | 127,713,817 | -112,739 | 3.74% | 3,860,944,510 |
| 2021-10-29 | 2021-10-27 | 30.347 | 127,826,556 | +2,535,718 | 3.73% | 3,879,113,453 |
| 2021-10-28 | 2021-10-26 | 30.809 | 125,290,838 | -113,878 | 3.70% | 3,860,034,373 |
| 2021-10-27 | 2021-10-25 | 30.924 | 125,404,716 | -100,629 | 3.71% | 3,878,023,839 |
| 2021-10-26 | 2021-10-22 | 30.901 | 125,505,345 | -1,125,789 | 3.71% | 3,878,237,164 |
| 2021-10-25 | 2021-10-21 | 30.739 | 126,631,134 | +259 | 3.74% | 3,892,553,408 |
| 2021-10-20 | 2021-10-18 | 30.139 | 126,630,875 | +77,940 | 3.71% | 3,816,507,744 |
| 2021-10-19 | 2021-10-15 | 30.000 | 126,552,935 | -586,710 | 3.71% | 3,796,622,361 |
| 2021-10-18 | 2021-10-12 | 29.561 | 127,139,645 | -197,446 | 3.76% | 3,758,434,557 |
| 2021-10-15 | 2021-10-11 | 29.954 | 127,337,091 | +256,680 | 3.79% | 3,814,265,580 |
| 2021-10-12 | 2021-10-08 | 29.423 | 127,080,411 | +260 | 3.76% | 3,739,074,059 |
| 2021-10-11 | 2021-10-07 | 29.284 | 127,080,151 | +433 | 3.76% | 3,721,456,991 |
| 2021-10-08 | 2021-10-06 | 28.430 | 127,079,718 | -6,928 | 3.77% | 3,612,853,270 |
| 2021-10-06 | 2021-10-04 | 28.545 | 127,086,646 | -23,815 | 3.72% | 3,627,725,497 |
| 2021-10-05 | 2021-09-30 | 29.123 | 127,110,461 | +53,258 | 3.77% | 3,701,795,378 |
| 2021-09-28 | 2021-09-24 | 28.707 | 127,057,203 | +883,745 | 3.78% | 3,647,425,649 |
| 2021-09-27 | 2021-09-23 | 29.076 | 126,173,458 | +584,545 | 3.80% | 3,668,679,428 |
| 2021-09-24 | 2021-09-21 | 28.707 | 125,588,913 | +1,283,400 | 3.78% | 3,605,275,511 |
| 2021-09-20 | 2021-09-16 | 29.284 | 124,305,513 | +844,776 | 3.83% | 3,640,203,578 |
| 2021-09-17 | 2021-09-15 | 29.769 | 123,460,737 | +99,762 | 3.84% | 3,675,342,453 |
| 2021-09-16 | 2021-09-14 | 30.208 | 123,360,975 | +14,289 | 3.83% | 3,726,503,777 |
| 2021-09-15 | 2021-09-13 | 30.555 | 123,346,686 | +260 | 3.87% | 3,768,802,318 |
| 2021-09-14 | 2021-09-10 | 30.993 | 123,346,426 | -342,500 | 3.85% | 3,822,919,160 |
| 2021-09-13 | 2021-09-09 | 30.416 | 123,688,926 | -319,984 | 3.87% | 3,762,119,808 |
| 2021-09-10 | 2021-09-08 | 31.063 | 124,008,910 | -86,599 | 3.92% | 3,852,043,679 |
| 2021-09-09 | 2021-09-07 | 31.155 | 124,095,509 | -5,629 | 3.90% | 3,866,197,564 |
| 2021-09-08 | 2021-09-06 | 30.901 | 124,101,138 | -71,878 | 3.90% | 3,834,845,803 |
| 2021-09-07 | 2021-09-03 | 30.647 | 124,173,016 | -165,404 | 3.88% | 3,805,521,510 |
| 2021-09-06 | 2021-09-02 | 30.832 | 124,338,420 | +260 | 3.90% | 3,833,563,298 |
| 2021-09-03 | 2021-09-01 | 30.716 | 124,338,160 | +12,297 | 3.89% | 3,819,197,397 |
| 2021-08-31 | 2021-08-27 | 29.977 | 124,325,863 | -257,633 | 3.88% | 3,726,938,304 |
| 2021-08-30 | 2021-08-26 | 30.000 | 124,583,496 | -96,125 | 3.87% | 3,737,538,657 |
| 2021-08-27 | 2021-08-25 | 30.324 | 124,679,621 | +1,013,644 | 3.87% | 3,780,734,915 |
| 2021-08-26 | 2021-08-24 | 30.301 | 123,665,977 | +1,015,376 | 3.81% | 3,747,141,527 |
| 2021-08-25 | 2021-08-23 | 29.654 | 122,650,601 | -30,743 | 3.78% | 3,637,062,238 |
| 2021-08-24 | 2021-08-20 | 29.307 | 122,681,344 | +1,126 | 3.82% | 3,595,474,191 |
| 2021-08-23 | 2021-08-19 | 29.839 | 122,680,218 | +69,409 | 3.84% | 3,660,606,792 |
| 2021-08-20 | 2021-08-18 | 30.462 | 122,610,809 | -88,331 | 3.89% | 3,734,991,192 |
| 2021-08-19 | 2021-08-17 | 30.324 | 122,699,140 | -61,053 | 3.91% | 3,720,679,602 |
| 2021-08-18 | 2021-08-16 | 30.855 | 122,760,193 | +12,990 | 3.91% | 3,787,739,031 |
| 2021-08-13 | 2021-08-11 | 31.340 | 122,747,203 | +61,919 | 3.95% | 3,846,869,741 |
| 2021-08-12 | 2021-08-10 | 31.270 | 122,685,284 | +433 | 3.92% | 3,836,429,002 |
| 2021-08-11 | 2021-08-09 | 30.901 | 122,684,851 | -220,395 | 3.92% | 3,791,081,158 |
| 2021-08-10 | 2021-08-06 | 30.832 | 122,905,246 | -118,641 | 3.89% | 3,789,376,126 |
| 2021-08-09 | 2021-08-05 | 30.855 | 123,023,887 | +259 | 3.92% | 3,795,875,252 |
| 2021-08-06 | 2021-08-04 | 31.109 | 123,023,628 | -101,754 | 3.91% | 3,827,120,659 |
| 2021-08-05 | 2021-08-03 | 30.809 | 123,125,382 | -80,970 | 3.92% | 3,793,319,722 |
| 2021-08-04 | 2021-08-02 | 30.855 | 123,206,352 | +1,374,156 | 3.92% | 3,801,505,170 |
| 2021-08-03 | 2021-07-30 | 30.624 | 121,832,196 | +2,867,301 | 3.89% | 3,730,968,865 |
| 2021-08-02 | 2021-07-29 | 30.993 | 118,964,895 | +2,430,407 | 3.81% | 3,687,120,829 |
| 2021-07-27 | 2021-07-23 | 32.171 | 116,534,488 | +910,850 | 3.86% | 3,749,053,322 |
| 2021-07-23 | 2021-07-21 | 32.056 | 115,623,638 | -11,518 | 3.94% | 3,706,398,612 |
| 2021-07-22 | 2021-07-20 | 32.056 | 115,635,156 | -404,851 | 3.98% | 3,706,767,830 |
| 2021-07-21 | 2021-07-19 | 32.333 | 116,040,007 | -400,694 | 4.00% | 3,751,904,803 |
| 2021-07-19 | 2021-07-15 | 32.910 | 116,440,701 | -310,892 | 4.01% | 3,832,090,034 |
| 2021-07-16 | 2021-07-14 | 32.679 | 116,751,593 | +1,250,060 | 4.01% | 3,815,357,900 |
| 2021-07-15 | 2021-07-13 | 32.887 | 115,501,533 | +2,228,458 | 4.00% | 3,798,514,305 |
| 2021-07-14 | 2021-07-12 | 32.448 | 113,273,075 | +938,908 | 3.92% | 3,675,522,140 |
| 2021-07-13 | 2021-07-09 | 32.264 | 112,334,167 | +830,487 | 3.90% | 3,624,301,375 |
| 2021-07-12 | 2021-07-08 | 32.033 | 111,503,680 | +960,818 | 3.95% | 3,571,755,239 |
| 2021-07-09 | 2021-07-07 | 32.956 | 110,542,862 | +1,762,294 | 3.94% | 3,643,096,759 |
| 2021-07-08 | 2021-07-06 | 32.980 | 108,780,568 | +631,742 | 3.87% | 3,587,530,137 |
| 2021-07-02 | 2021-06-29 | 33.973 | 108,148,826 | -1,130,120 | 3.90% | 3,674,096,092 |
| 2021-06-30 | 2021-06-28 | 34.227 | 109,278,946 | -509,204 | 3.82% | 3,740,250,845 |
| 2021-06-29 | 2021-06-25 | 34.204 | 109,788,150 | -121,672 | 3.82% | 3,755,143,639 |
| 2021-06-28 | 2021-06-24 | 33.811 | 109,909,822 | +645,165 | 3.83% | 3,716,153,201 |
| 2021-06-23 | 2021-06-21 | 33.326 | 109,264,657 | +668,113 | 3.84% | 3,641,346,997 |
| 2021-06-22 | 2021-06-18 | 33.672 | 108,596,544 | +117,775 | 3.79% | 3,656,701,895 |
| 2021-06-21 | 2021-06-17 | 33.349 | 108,478,769 | +866 | 3.79% | 3,617,661,849 |
| 2021-06-18 | 2021-06-16 | 33.257 | 108,477,903 | +658,587 | 3.77% | 3,607,611,825 |
| 2021-06-17 | 2021-06-15 | 33.488 | 107,819,316 | +17,319 | 3.75% | 3,610,610,186 |
| 2021-06-16 | 2021-06-11 | 33.719 | 107,801,997 | +25,114 | 3.74% | 3,634,926,975 |
| 2021-06-15 | 2021-06-10 | 33.580 | 107,776,883 | +480,453 | 3.72% | 3,619,145,591 |
| 2021-06-10 | 2021-06-08 | 33.626 | 107,296,430 | +478,893 | 3.66% | 3,607,967,989 |
| 2021-06-09 | 2021-06-07 | 33.649 | 106,817,537 | +156,745 | 3.65% | 3,594,331,592 |
| 2021-06-07 | 2021-06-03 | 33.788 | 106,660,792 | -81,836 | 3.64% | 3,603,837,158 |
| 2021-06-04 | 2021-06-02 | 34.157 | 106,742,628 | +32,907 | 3.65% | 3,646,045,579 |
| 2021-06-03 | 2021-06-01 | 34.388 | 106,709,721 | +33,861 | 3.61% | 3,669,566,063 |
| 2021-06-02 | 2021-05-31 | 33.949 | 106,675,860 | -866 | 3.61% | 3,621,591,949 |
| 2021-06-01 | 2021-05-28 | 33.973 | 106,676,726 | -738,692 | 3.63% | 3,624,085,037 |
| 2021-05-31 | 2021-05-27 | 33.926 | 107,415,418 | -796,712 | 3.64% | 3,644,218,824 |
| 2021-05-28 | 2021-05-26 | 33.926 | 108,212,130 | -22,949 | 3.70% | 3,671,248,397 |
| 2021-05-26 | 2021-05-24 | 33.095 | 108,235,079 | +866 | 3.74% | 3,582,038,566 |
| 2021-05-25 | 2021-05-21 | 33.072 | 108,234,213 | -561,163 | 3.79% | 3,579,510,248 |
| 2021-05-24 | 2021-05-20 | 33.049 | 108,795,376 | -571,901 | 3.81% | 3,595,556,352 |
| 2021-05-21 | 2021-05-18 | 33.234 | 109,367,277 | +483,223 | 3.80% | 3,634,663,600 |
| 2021-05-18 | 2021-05-14 | 32.564 | 108,884,054 | +1,282,535 | 3.79% | 3,545,679,067 |
| 2021-05-17 | 2021-05-13 | 32.310 | 107,601,519 | +65,815 | 3.73% | 3,476,579,342 |
| 2021-05-14 | 2021-05-12 | 32.795 | 107,535,704 | +32,215 | 3.75% | 3,526,606,921 |
| 2021-05-13 | 2021-05-11 | 32.471 | 107,503,489 | -235,290 | 3.70% | 3,490,791,490 |
| 2021-05-12 | 2021-05-10 | 33.187 | 107,738,779 | -272,701 | 3.71% | 3,575,566,388 |
| 2021-05-11 | 2021-05-07 | 33.280 | 108,011,480 | +444,254 | 3.66% | 3,594,594,672 |
| 2021-05-10 | 2021-05-06 | 33.234 | 107,567,226 | +991,994 | 3.67% | 3,574,841,503 |
| 2021-05-07 | 2021-05-05 | 33.072 | 106,575,232 | +679,371 | 3.67% | 3,524,644,606 |
| 2021-05-06 | 2021-05-04 | 33.234 | 105,895,861 | +86 | 3.70% | 3,519,296,100 |
| 2021-05-05 | 2021-05-03 | 32.887 | 105,895,775 | -478,893 | 3.70% | 3,482,608,462 |
| 2021-05-04 | 2021-04-30 | 33.257 | 106,374,668 | -211,649 | 3.70% | 3,537,665,271 |
| 2021-05-03 | 2021-04-29 | 34.019 | 106,586,317 | +87 | 3.71% | 3,625,936,809 |
| 2021-04-30 | 2021-04-28 | 34.183 | 106,586,230 | -46,764 | 3.69% | 3,643,451,149 |
| 2021-04-29 | 2021-04-27 | 33.973 | 106,632,994 | +271,462 | 3.69% | 3,622,687,421 |
| 2021-04-28 | 2021-04-26 | 34.043 | 106,361,532 | +554,474 | 3.71% | 3,620,900,042 |
| 2021-04-27 | 2021-04-23 | 34.206 | 105,807,058 | +8,755 | 3.69% | 3,619,282,061 |
| 2021-04-26 | 2021-04-22 | 33.787 | 105,798,303 | -136,902 | 3.71% | 3,574,608,138 |
| 2021-04-23 | 2021-04-21 | 33.671 | 105,935,205 | +156,214 | 3.74% | 3,566,891,462 |
| 2021-04-22 | 2021-04-20 | 34.206 | 105,778,991 | -372,510 | 3.76% | 3,618,321,989 |
| 2021-04-20 | 2021-04-16 | 34.067 | 106,151,501 | -421,434 | 3.78% | 3,616,223,365 |
| 2021-04-19 | 2021-04-15 | 33.810 | 106,572,935 | +407,529 | 3.82% | 3,603,263,933 |
| 2021-04-16 | 2021-04-14 | 34.020 | 106,165,406 | +279,606 | 3.79% | 3,611,749,460 |
| 2021-04-14 | 2021-04-12 | 33.368 | 105,885,800 | -148,489 | 3.80% | 3,533,153,255 |
| 2021-04-13 | 2021-04-09 | 33.787 | 106,034,289 | +66,090 | 3.81% | 3,582,581,399 |
| 2021-04-12 | 2021-04-08 | 34.113 | 105,968,199 | -275,949 | 3.79% | 3,614,917,297 |
| 2021-04-09 | 2021-04-07 | 33.671 | 106,244,148 | +172 | 3.78% | 3,577,293,728 |
| 2021-04-08 | 2021-04-01 | 33.973 | 106,243,976 | -470,273 | 3.78% | 3,609,471,149 |
| 2021-04-07 | 2021-03-31 | 33.391 | 106,714,249 | -1,717 | 3.80% | 3,563,283,186 |
| 2021-03-31 | 2021-03-29 | 33.344 | 106,715,966 | +991,916 | 3.77% | 3,558,367,259 |
| 2021-03-30 | 2021-03-26 | 33.274 | 105,724,050 | +756,178 | 3.73% | 3,517,901,982 |
| 2021-03-26 | 2021-03-24 | 32.762 | 104,967,872 | +478,426 | 3.73% | 3,438,930,900 |
| 2021-03-25 | 2021-03-23 | 33.554 | 104,489,446 | +16,309 | 3.70% | 3,506,038,287 |
| 2021-03-24 | 2021-03-22 | 33.904 | 104,473,137 | -557,761 | 3.70% | 3,542,006,587 |
| 2021-03-23 | 2021-03-19 | 33.997 | 105,030,898 | -5,150 | 3.73% | 3,570,706,107 |
| 2021-03-19 | 2021-03-17 | 34.137 | 105,036,048 | +96,131 | 3.71% | 3,585,566,103 |
| 2021-03-18 | 2021-03-16 | 34.090 | 104,939,917 | +29,183 | 3.70% | 3,577,394,033 |
| 2021-03-17 | 2021-03-15 | 33.927 | 104,910,734 | -158,274 | 3.70% | 3,559,287,229 |
| 2021-03-16 | 2021-03-12 | 33.787 | 105,069,008 | +468,857 | 3.72% | 3,549,967,442 |
| 2021-03-15 | 2021-03-11 | 34.463 | 104,600,151 | +833,770 | 3.70% | 3,604,808,690 |
| 2021-03-12 | 2021-03-10 | 33.950 | 103,766,381 | +545,032 | 3.65% | 3,522,880,875 |
| 2021-03-11 | 2021-03-09 | 33.740 | 103,221,349 | +43 | 3.63% | 3,482,730,171 |
| 2021-03-09 | 2021-03-05 | 34.067 | 103,221,306 | -467,784 | 3.66% | 3,516,401,512 |
| 2021-03-05 | 2021-03-03 | 34.952 | 103,689,090 | +745,278 | 3.72% | 3,624,149,111 |
| 2021-03-03 | 2021-03-01 | 34.463 | 102,943,812 | +913,508 | 3.66% | 3,547,726,695 |
| 2021-03-01 | 2021-02-25 | 35.325 | 102,030,304 | +257 | 3.60% | 3,604,210,253 |
| 2021-02-24 | 2021-02-22 | 35.558 | 102,030,047 | -858 | 3.58% | 3,627,975,588 |
| 2021-02-23 | 2021-02-19 | 35.884 | 102,030,905 | +81,540 | 3.59% | 3,661,290,556 |
| 2021-02-22 | 2021-02-18 | 35.861 | 101,949,365 | +15,879 | 3.55% | 3,655,989,003 |
| 2021-02-19 | 2021-02-17 | 36.397 | 101,933,486 | +258 | 3.55% | 3,710,048,971 |
| 2021-02-18 | 2021-02-16 | 36.001 | 101,933,228 | -407,272 | 3.54% | 3,669,661,429 |
| 2021-02-17 | 2021-02-11 | 35.325 | 102,340,500 | -176,299 | 3.55% | 3,615,167,895 |
| 2021-02-16 | 2021-02-09 | 34.463 | 102,516,799 | -220,588 | 3.57% | 3,533,010,654 |
| 2021-02-10 | 2021-02-08 | 34.370 | 102,737,387 | -24,891 | 3.58% | 3,531,037,029 |
| 2021-02-08 | 2021-02-04 | 34.067 | 102,762,278 | -413,091 | 3.61% | 3,500,763,977 |
| 2021-02-05 | 2021-02-03 | 34.323 | 103,175,369 | -49,783 | 3.61% | 3,541,282,012 |
| 2021-02-04 | 2021-02-02 | 34.276 | 103,225,152 | +969,900 | 3.61% | 3,538,180,133 |
| 2021-02-03 | 2021-02-01 | 33.857 | 102,255,252 | +163,939 | 3.57% | 3,462,047,111 |
| 2021-02-01 | 2021-01-28 | 33.437 | 102,091,313 | -22,746 | 3.52% | 3,413,677,001 |
| 2021-01-29 | 2021-01-27 | 34.323 | 102,114,059 | -277,666 | 3.44% | 3,504,854,732 |
| 2021-01-28 | 2021-01-26 | 34.439 | 102,391,725 | -423,151 | 3.43% | 3,526,314,391 |
| 2021-01-27 | 2021-01-25 | 35.278 | 102,814,876 | -517,995 | 3.45% | 3,627,133,722 |
| 2021-01-26 | 2021-01-22 | 34.509 | 103,332,871 | -442,033 | 3.45% | 3,565,950,336 |
| 2021-01-25 | 2021-01-21 | 35.022 | 103,774,904 | -1,107,660 | 3.45% | 3,634,402,786 |
| 2021-01-22 | 2021-01-20 | 35.045 | 104,882,564 | +23,604 | 3.52% | 3,675,639,143 |
| 2021-01-21 | 2021-01-19 | 34.719 | 104,858,960 | -148,446 | 3.51% | 3,640,604,908 |
| 2021-01-12 | 2021-01-08 | 32.645 | 105,007,406 | +140,764 | 3.33% | 3,427,992,013 |
| 2021-01-11 | 2021-01-07 | 32.272 | 104,866,642 | +42,916 | 3.33% | 3,384,300,130 |
| 2021-01-08 | 2021-01-06 | 32.436 | 104,823,726 | +172 | 3.25% | 3,400,012,893 |
| 2021-01-07 | 2021-01-05 | 32.319 | 104,823,554 | -408,560 | 3.15% | 3,387,794,644 |
| 2021-01-06 | 2021-01-04 | 32.203 | 105,232,114 | -559,194 | 3.15% | 3,388,738,633 |
| 2021-01-05 | 2020-12-31 | 31.923 | 105,791,308 | -282,387 | 3.15% | 3,377,165,078 |
| 2020-12-30 | 2020-12-28 | 30.851 | 106,073,695 | +94,415 | 3.26% | 3,272,483,145 |
| 2020-12-28 | 2020-12-22 | 30.641 | 105,979,280 | -51,499 | 3.29% | 3,247,345,168 |
| 2020-12-23 | 2020-12-21 | 30.828 | 106,030,779 | -27,895 | 3.29% | 3,268,688,478 |
| 2020-12-22 | 2020-12-18 | 30.991 | 106,058,674 | +441,175 | 3.29% | 3,286,847,615 |
| 2020-12-17 | 2020-12-15 | 30.758 | 105,617,499 | +50,641 | 3.30% | 3,248,564,891 |
| 2020-12-16 | 2020-12-14 | 30.968 | 105,566,858 | +63,516 | 3.30% | 3,269,145,969 |
| 2020-12-11 | 2020-12-09 | 31.084 | 105,503,342 | +147,673 | 3.29% | 3,279,470,905 |
| 2020-12-10 | 2020-12-08 | 30.828 | 105,355,669 | -213,721 | 3.28% | 3,247,876,367 |
| 2020-12-09 | 2020-12-07 | 31.014 | 105,569,390 | -55,361 | 3.32% | 3,274,144,205 |
| 2020-12-08 | 2020-12-04 | 31.434 | 105,624,751 | +534,303 | 3.28% | 3,320,162,833 |
| 2020-12-07 | 2020-12-03 | 31.340 | 105,090,448 | +32,186 | 3.25% | 3,293,572,771 |
| 2020-12-04 | 2020-12-02 | 31.084 | 105,058,262 | +29,612 | 3.27% | 3,265,636,017 |
| 2020-12-03 | 2020-12-01 | 31.131 | 105,028,650 | +2,033,785 | 3.24% | 3,269,610,182 |
| 2020-12-02 | 2020-11-30 | 30.944 | 102,994,865 | -88,407 | 3.17% | 3,187,097,749 |
| 2020-12-01 | 2020-11-27 | 31.550 | 103,083,272 | -414,996 | 3.16% | 3,252,284,994 |
| 2020-11-30 | 2020-11-26 | 31.387 | 103,498,268 | -57,937 | 3.19% | 3,248,496,578 |
| 2020-11-27 | 2020-11-25 | 31.201 | 103,556,205 | -277,237 | 3.24% | 3,231,011,021 |
| 2020-11-26 | 2020-11-24 | 31.154 | 103,833,442 | -238,612 | 3.25% | 3,234,822,043 |
| 2020-11-25 | 2020-11-23 | 31.037 | 104,072,054 | -112,440 | 3.26% | 3,230,130,635 |
| 2020-11-24 | 2020-11-20 | 30.968 | 104,184,494 | -73,386 | 3.24% | 3,226,337,556 |
| 2020-11-23 | 2020-11-19 | 30.898 | 104,257,880 | -167,372 | 3.23% | 3,221,322,081 |
| 2020-11-20 | 2020-11-18 | 31.084 | 104,425,252 | -10,901 | 3.19% | 3,245,959,504 |
| 2020-11-19 | 2020-11-17 | 30.968 | 104,436,153 | -120,164 | 3.23% | 3,234,130,816 |
| 2020-11-18 | 2020-11-16 | 30.921 | 104,556,317 | -163,939 | 3.23% | 3,232,979,386 |
| 2020-11-17 | 2020-11-13 | 30.641 | 104,720,256 | -617,560 | 3.21% | 3,208,767,009 |
| 2020-11-16 | 2020-11-12 | 30.688 | 105,337,816 | -363,497 | 3.27% | 3,232,598,898 |
| 2020-11-13 | 2020-11-11 | 30.758 | 105,701,313 | -263,676 | 3.26% | 3,251,142,827 |
| 2020-11-12 | 2020-11-10 | 30.758 | 105,964,989 | -686,654 | 3.36% | 3,259,252,928 |
| 2020-11-11 | 2020-11-09 | 30.478 | 106,651,643 | -871,622 | 3.38% | 3,250,551,342 |
| 2020-11-10 | 2020-11-06 | 30.152 | 107,523,265 | -652,236 | 3.38% | 3,242,040,648 |
| 2020-11-09 | 2020-11-05 | 29.942 | 108,175,501 | -1,005,091 | 3.40% | 3,239,021,112 |
| 2020-11-06 | 2020-11-04 | 29.127 | 109,180,592 | +588,807 | 3.44% | 3,180,073,762 |
| 2020-11-05 | 2020-11-03 | 29.267 | 108,591,785 | +2,231 | 3.39% | 3,178,105,773 |
| 2020-11-04 | 2020-11-02 | 28.661 | 108,589,554 | +388,818 | 3.40% | 3,112,253,017 |
| 2020-11-03 | 2020-10-30 | 28.241 | 108,200,736 | -177,757 | 3.42% | 3,055,727,134 |
| 2020-10-30 | 2020-10-28 | 30.455 | 108,378,493 | +2,577,168 | 3.40% | 3,300,626,625 |
| 2020-10-29 | 2020-10-27 | 30.526 | 105,801,325 | -288,420 | 3.45% | 3,229,733,351 |
| 2020-10-28 | 2020-10-23 | 30.742 | 106,089,745 | -622,818 | 3.46% | 3,261,380,126 |
| 2020-10-27 | 2020-10-22 | 30.574 | 106,712,563 | +6,270 | 3.46% | 3,262,656,043 |
| 2020-10-23 | 2020-10-21 | 30.550 | 106,706,293 | -254,979 | 3.45% | 3,259,911,553 |
| 2020-10-20 | 2020-10-16 | 30.144 | 106,961,272 | -232,408 | 3.37% | 3,224,200,131 |
| 2020-10-19 | 2020-10-15 | 29.785 | 107,193,680 | -514,556 | 3.37% | 3,192,739,014 |
| 2020-10-16 | 2020-10-14 | 30.407 | 107,708,236 | -73,568 | 3.38% | 3,275,060,680 |
| 2020-10-14 | 2020-10-09 | 29.880 | 107,781,804 | +84,436 | 3.39% | 3,220,570,228 |
| 2020-10-08 | 2020-10-06 | 29.641 | 107,697,368 | -10,032 | 3.41% | 3,192,282,251 |
| 2020-10-07 | 2020-10-05 | 29.330 | 107,707,400 | +452,692 | 3.41% | 3,159,082,005 |
| 2020-10-06 | 2020-09-30 | 29.043 | 107,254,708 | +3,344 | 3.42% | 3,115,013,540 |
| 2020-10-05 | 2020-09-29 | 28.804 | 107,251,364 | +1,085,544 | 3.43% | 3,089,258,130 |
| 2020-09-29 | 2020-09-25 | 28.780 | 106,165,820 | +1,099,755 | 3.43% | 3,055,450,364 |
| 2020-09-28 | 2020-09-24 | 28.852 | 105,066,065 | -15,048 | 3.37% | 3,031,340,082 |
| 2020-09-25 | 2020-09-23 | 29.330 | 105,081,113 | +635,358 | 3.33% | 3,082,052,423 |
| 2020-09-23 | 2020-09-21 | 29.569 | 104,445,755 | +72,732 | 3.34% | 3,088,404,322 |
| 2020-09-16 | 2020-09-14 | 30.383 | 104,373,023 | +531,694 | 3.38% | 3,171,150,622 |
| 2020-09-15 | 2020-09-11 | 30.215 | 103,841,329 | +641,629 | 3.36% | 3,137,606,496 |
| 2020-09-11 | 2020-09-09 | 30.191 | 103,199,700 | +1,029,531 | 3.37% | 3,115,750,525 |
| 2020-09-10 | 2020-09-08 | 30.359 | 102,170,169 | +526,260 | 3.34% | 3,101,777,355 |
| 2020-09-09 | 2020-09-07 | 30.431 | 101,643,909 | +997,346 | 3.32% | 3,093,095,700 |
| 2020-09-08 | 2020-09-04 | 30.526 | 100,646,563 | +271,114 | 3.29% | 3,072,377,035 |
| 2020-09-07 | 2020-09-03 | 30.766 | 100,375,449 | +11,704 | 3.29% | 3,088,114,231 |
| 2020-09-04 | 2020-09-02 | 30.885 | 100,363,745 | -101,992 | 3.39% | 3,099,759,415 |
| 2020-09-03 | 2020-09-01 | 30.957 | 100,465,737 | -456,455 | 3.38% | 3,110,119,942 |
| 2020-09-02 | 2020-08-31 | 30.909 | 100,922,192 | +16,720 | 3.40% | 3,119,421,603 |
| 2020-09-01 | 2020-08-28 | 31.244 | 100,905,472 | -104,082 | 3.37% | 3,152,700,984 |
| 2020-08-31 | 2020-08-27 | 31.053 | 101,009,554 | -28,423 | 3.41% | 3,136,620,909 |
| 2020-08-28 | 2020-08-26 | 31.244 | 101,037,977 | -643,552 | 3.43% | 3,156,840,984 |
| 2020-08-27 | 2020-08-25 | 31.292 | 101,681,529 | +924,196 | 3.45% | 3,181,813,347 |
| 2020-08-21 | 2020-08-19 | 30.957 | 100,757,333 | -382,887 | 3.41% | 3,119,146,886 |
| 2020-08-20 | 2020-08-18 | 31.124 | 101,140,220 | -298,869 | 3.42% | 3,147,937,330 |
| 2020-08-19 | 2020-08-17 | 31.101 | 101,439,089 | -338,767 | 3.43% | 3,154,812,695 |
| 2020-08-18 | 2020-08-14 | 30.885 | 101,777,856 | -213,179 | 3.45% | 3,143,434,587 |
| 2020-08-17 | 2020-08-13 | 30.981 | 101,991,035 | -152,570 | 3.49% | 3,159,778,608 |
| 2020-08-14 | 2020-08-12 | 30.957 | 102,143,605 | +736,096 | 3.52% | 3,162,061,737 |
| 2020-08-13 | 2020-08-11 | 30.574 | 101,407,509 | +224,884 | 3.52% | 3,100,458,022 |
| 2020-08-12 | 2020-08-10 | 30.024 | 101,182,625 | +42,636 | 3.51% | 3,037,907,564 |
| 2020-08-11 | 2020-08-07 | 30.120 | 101,139,989 | +817,188 | 3.51% | 3,046,305,954 |
| 2020-08-04 | 2020-07-31 | 30.215 | 100,322,801 | -119,966 | 3.51% | 3,031,292,792 |
| 2020-08-03 | 2020-07-30 | 30.311 | 100,442,767 | -11,286 | 3.52% | 3,044,529,386 |
| 2020-07-31 | 2020-07-29 | 30.526 | 100,454,053 | +474,011 | 3.52% | 3,066,500,398 |
| 2020-07-27 | 2020-07-23 | 30.981 | 99,980,042 | +51,831 | 3.50% | 3,097,476,145 |
| 2020-07-24 | 2020-07-22 | 30.718 | 99,928,211 | +509,959 | 3.50% | 3,069,573,404 |
| 2020-07-22 | 2020-07-20 | 30.766 | 99,418,252 | -66,880 | 3.43% | 3,058,665,459 |
| 2020-07-21 | 2020-07-17 | 30.861 | 99,485,132 | +509,959 | 3.41% | 3,070,243,199 |
| 2020-07-16 | 2020-07-14 | 31.292 | 98,975,173 | +201,225 | 3.38% | 3,097,126,190 |
| 2020-07-15 | 2020-07-13 | 31.675 | 98,773,948 | +5,684 | 3.37% | 3,128,637,779 |
| 2020-07-14 | 2020-07-10 | 31.507 | 98,768,264 | -216,941 | 3.35% | 3,111,917,555 |
| 2020-07-13 | 2020-07-09 | 32.153 | 98,985,205 | -494,075 | 3.36% | 3,182,690,756 |
| 2020-07-10 | 2020-07-08 | 31.986 | 99,479,280 | -1,094,321 | 3.36% | 3,181,917,592 |
| 2020-07-09 | 2020-07-07 | 31.866 | 100,573,601 | -141,681 | 3.39% | 3,204,889,883 |
| 2020-07-08 | 2020-07-06 | 32.225 | 100,715,282 | -127,490 | 3.41% | 3,245,546,651 |
| 2020-07-07 | 2020-07-03 | 31.005 | 100,842,772 | +307,229 | 3.50% | 3,126,616,849 |
| 2020-07-02 | 2020-06-29 | 29.617 | 100,535,543 | -383,723 | 3.47% | 2,977,591,800 |
| 2020-06-30 | 2020-06-26 | 29.904 | 100,919,266 | -210,671 | 3.48% | 3,017,928,757 |
| 2020-06-29 | 2020-06-24 | 30.191 | 101,129,937 | -90,288 | 3.49% | 3,053,261,340 |
| 2020-06-26 | 2020-06-23 | 30.335 | 101,220,225 | -310,991 | 3.49% | 3,070,516,525 |
| 2020-06-24 | 2020-06-22 | 29.904 | 101,531,216 | +49,157 | 3.50% | 3,036,228,746 |
| 2020-06-23 | 2020-06-19 | 29.976 | 101,482,059 | -163,856 | 3.50% | 3,042,042,157 |
| 2020-06-22 | 2020-06-18 | 29.761 | 101,645,915 | +548,833 | 3.51% | 3,025,068,388 |
| 2020-06-19 | 2020-06-17 | 29.785 | 101,097,082 | +546,324 | 3.51% | 3,011,153,250 |
| 2020-06-17 | 2020-06-15 | 28.947 | 100,550,758 | -104,918 | 3.51% | 2,910,687,671 |
| 2020-06-16 | 2020-06-12 | 29.546 | 100,655,676 | -169,122 | 3.51% | 2,973,925,704 |
| 2020-06-15 | 2020-06-11 | 29.737 | 100,824,798 | -350,701 | 3.52% | 2,998,219,168 |
| 2020-06-11 | 2020-06-09 | 30.431 | 101,175,499 | -322,277 | 3.49% | 3,078,841,654 |
| 2020-06-10 | 2020-06-08 | 30.072 | 101,497,776 | -519,573 | 3.50% | 3,052,226,025 |
| 2020-06-09 | 2020-06-05 | 30.072 | 102,017,349 | -288,419 | 3.53% | 3,067,850,547 |
| 2020-06-08 | 2020-06-04 | 29.569 | 102,305,768 | -108,680 | 3.54% | 3,025,126,067 |
| 2020-06-05 | 2020-06-03 | 29.522 | 102,414,448 | -560,954 | 3.56% | 3,023,439,449 |
| 2020-06-04 | 2020-06-02 | 29.019 | 102,975,402 | -283,403 | 3.52% | 2,988,265,522 |
| 2020-06-03 | 2020-06-01 | 28.684 | 103,258,805 | +53,085 | 3.53% | 2,961,905,273 |
| 2020-06-02 | 2020-05-29 | 27.751 | 103,205,720 | -660,438 | 3.53% | 2,864,089,891 |
| 2020-06-01 | 2020-05-28 | 27.931 | 103,866,158 | +639,956 | 3.55% | 2,901,054,207 |
| 2020-05-27 | 2020-05-25 | 27.691 | 103,226,202 | -294,271 | 3.49% | 2,858,484,460 |
| 2020-05-26 | 2020-05-22 | 27.691 | 103,520,473 | -186,845 | 3.50% | 2,866,633,254 |
| 2020-05-25 | 2020-05-21 | 29.246 | 103,707,318 | -118,294 | 3.61% | 3,033,075,060 |
| 2020-05-21 | 2020-05-19 | 29.426 | 103,825,612 | +564,299 | 3.61% | 3,055,163,791 |
| 2020-05-20 | 2020-05-18 | 28.947 | 103,261,313 | +70,223 | 3.60% | 2,989,151,316 |
| 2020-05-15 | 2020-05-13 | 29.127 | 103,191,090 | -76,911 | 3.61% | 3,005,633,737 |
| 2020-05-14 | 2020-05-12 | 29.246 | 103,268,001 | +37,619 | 3.65% | 3,020,226,579 |
| 2020-05-13 | 2020-05-11 | 29.665 | 103,230,382 | +25,916 | 3.64% | 3,062,344,933 |
| 2020-05-12 | 2020-05-08 | 29.187 | 103,204,466 | +465,651 | 3.64% | 3,012,195,871 |
| 2020-05-11 | 2020-05-07 | 28.888 | 102,738,815 | +676,322 | 3.63% | 2,967,881,651 |
| 2020-05-07 | 2020-05-05 | 28.708 | 102,062,493 | -148,807 | 3.62% | 2,930,031,609 |
| 2020-05-06 | 2020-05-04 | 28.409 | 102,211,300 | -254,144 | 3.65% | 2,903,737,929 |
| 2020-05-05 | 2020-04-29 | 29.605 | 102,465,444 | -83,181 | 3.66% | 3,033,524,599 |
| 2020-04-29 | 2020-04-27 | 29.414 | 102,548,625 | +43,053 | 3.66% | 3,016,401,322 |
| 2020-04-28 | 2020-04-24 | 28.874 | 102,505,572 | +376,552 | 3.65% | 2,959,754,916 |
| 2020-04-27 | 2020-04-23 | 28.994 | 102,129,020 | -31,652 | 3.67% | 2,961,143,785 |
| 2020-04-21 | 2020-04-17 | 29.474 | 102,160,672 | +154,925 | 3.66% | 3,011,122,568 |
| 2020-04-20 | 2020-04-16 | 29.114 | 102,005,747 | +26,237 | 3.66% | 2,969,816,255 |
| 2020-04-15 | 2020-04-09 | 29.414 | 101,979,510 | -458,943 | 3.67% | 2,999,661,173 |
| 2020-04-14 | 2020-04-08 | 29.054 | 102,438,453 | -52,891 | 3.68% | 2,976,264,839 |
| 2020-04-09 | 2020-04-07 | 29.414 | 102,491,344 | +475,602 | 3.69% | 3,014,716,438 |
| 2020-04-03 | 2020-04-01 | 27.974 | 102,015,742 | -64,136 | 31.53% | 2,853,752,534 |
| 2020-04-02 | 2020-03-31 | 28.634 | 102,079,878 | -343,998 | 3.67% | 2,922,952,260 |
| 2020-04-01 | 2020-03-30 | 28.094 | 102,423,876 | -308,600 | 3.69% | 2,877,466,396 |
| 2020-03-31 | 2020-03-27 | 28.514 | 102,732,476 | +410,217 | 3.70% | 2,929,304,817 |
| 2020-03-27 | 2020-03-25 | 28.574 | 102,322,259 | +357,325 | 3.68% | 2,923,750,258 |
| 2020-03-26 | 2020-03-24 | 27.674 | 101,964,934 | +601,373 | 3.67% | 2,821,726,836 |
| 2020-03-24 | 2020-03-20 | 27.734 | 101,363,561 | +428,541 | 3.65% | 2,811,169,522 |
| 2020-03-23 | 2020-03-19 | 26.413 | 100,935,020 | +942,457 | 3.63% | 2,665,985,301 |
| 2020-03-20 | 2020-03-18 | 27.193 | 99,992,563 | +1,327,268 | 3.63% | 2,719,124,563 |
| 2020-03-19 | 2020-03-17 | 28.334 | 98,665,295 | +1,373,913 | 3.63% | 2,795,565,152 |
| 2020-03-17 | 2020-03-13 | 29.234 | 97,291,382 | +715,901 | 3.64% | 2,844,241,930 |
| 2020-03-16 | 2020-03-12 | 29.594 | 96,575,481 | +1,385,157 | 3.61% | 2,858,097,236 |
| 2020-03-13 | 2020-03-11 | 30.735 | 95,190,324 | +674,254 | 3.66% | 2,925,674,233 |
| 2020-03-11 | 2020-03-09 | 30.555 | 94,516,070 | +459,776 | 3.68% | 2,887,929,841 |
| 2020-03-10 | 2020-03-06 | 31.816 | 94,056,294 | +15,825 | 3.71% | 2,992,450,210 |
| 2020-03-09 | 2020-03-05 | 32.476 | 94,040,469 | +730,060 | 3.74% | 3,054,043,737 |
| 2020-03-06 | 2020-03-04 | 31.876 | 93,310,409 | +1,785,795 | 3.71% | 2,974,320,846 |
| 2020-03-05 | 2020-03-03 | 31.936 | 91,524,614 | +916,220 | 3.62% | 2,922,891,801 |
| 2020-03-04 | 2020-03-02 | 31.996 | 90,608,394 | +684,249 | 3.59% | 2,899,070,939 |
| 2020-03-03 | 2020-02-28 | 31.755 | 89,924,145 | +492,676 | 3.59% | 2,855,585,645 |
| 2020-03-02 | 2020-02-27 | 32.596 | 89,431,469 | +380,231 | 3.57% | 2,915,099,580 |
| 2020-02-28 | 2020-02-26 | 32.356 | 89,051,238 | +324,425 | 3.55% | 2,881,322,877 |
| 2020-02-27 | 2020-02-25 | 32.536 | 88,726,813 | -23,322 | 3.56% | 2,886,804,473 |
| 2020-02-25 | 2020-02-21 | 33.016 | 88,750,135 | +171,583 | 3.53% | 2,930,184,135 |
| 2020-02-24 | 2020-02-20 | 33.316 | 88,578,552 | -102,866 | 3.58% | 2,951,105,669 |
| 2020-02-21 | 2020-02-19 | 33.436 | 88,681,418 | -50,392 | 3.59% | 2,965,179,744 |
| 2020-02-20 | 2020-02-18 | 33.256 | 88,731,810 | -89,956 | 3.60% | 2,950,885,145 |
| 2020-02-19 | 2020-02-17 | 33.796 | 88,821,766 | -191,574 | 3.60% | 3,001,863,909 |
| 2020-02-18 | 2020-02-14 | 33.616 | 89,013,340 | -380,647 | 3.61% | 2,992,308,215 |
| 2020-02-17 | 2020-02-13 | 33.556 | 89,393,987 | -264,454 | 3.62% | 2,999,737,940 |
| 2020-02-13 | 2020-02-11 | 33.316 | 89,658,441 | +61,636 | 3.59% | 2,987,083,527 |
| 2020-02-12 | 2020-02-10 | 32.896 | 89,596,805 | -715,900 | 3.59% | 2,947,381,019 |
| 2020-02-11 | 2020-02-07 | 33.076 | 90,312,705 | +799,193 | 3.59% | 2,987,195,524 |
| 2020-02-07 | 2020-02-05 | 32.356 | 89,513,512 | +413,965 | 3.57% | 2,896,280,116 |
| 2020-02-06 | 2020-02-04 | 32.236 | 89,099,547 | +546,816 | 3.54% | 2,872,188,788 |
| 2020-02-05 | 2020-02-03 | 31.816 | 88,552,731 | -24,155 | 3.52% | 2,817,351,473 |
| 2020-02-03 | 2020-01-30 | 31.996 | 88,576,886 | -162,421 | 3.51% | 2,834,071,600 |
| 2020-01-31 | 2020-01-29 | 32.776 | 88,739,307 | +478,933 | 3.52% | 2,908,518,806 |
| 2020-01-29 | 2020-01-22 | 34.277 | 88,260,374 | +50,392 | 3.45% | 3,025,276,490 |
| 2020-01-23 | 2020-01-21 | 33.796 | 88,209,982 | -13,327 | 3.41% | 2,981,187,757 |
| 2020-01-22 | 2020-01-20 | 34.757 | 88,223,309 | +28,320 | 3.41% | 3,066,373,884 |
| 2020-01-20 | 2020-01-16 | 34.817 | 88,194,989 | +39,564 | 3.41% | 3,070,683,849 |
| 2020-01-14 | 2020-01-10 | 34.577 | 88,155,425 | -9,995 | 3.41% | 3,048,138,720 |
| 2020-01-13 | 2020-01-09 | 34.577 | 88,165,420 | +17,908 | 3.46% | 3,048,484,316 |
| 2020-01-10 | 2020-01-08 | 33.917 | 88,147,512 | -137,017 | 3.46% | 2,989,659,356 |
| 2020-01-02 | 2019-12-27 | 34.097 | 88,284,529 | -103,283 | 3.36% | 3,010,205,472 |
| 2019-12-30 | 2019-12-24 | 33.616 | 88,387,812 | -500,172 | 3.40% | 2,971,280,215 |
| 2019-12-27 | 2019-12-20 | 33.796 | 88,887,984 | -211,980 | 3.41% | 3,004,101,845 |
| 2019-12-23 | 2019-12-19 | 33.616 | 89,099,964 | -207,815 | 3.46% | 2,995,220,202 |
| 2019-12-20 | 2019-12-18 | 33.676 | 89,307,779 | -84,542 | 3.46% | 3,007,567,277 |
| 2019-12-19 | 2019-12-17 | 33.616 | 89,392,321 | -1,127,367 | 3.47% | 3,005,048,193 |
| 2019-12-18 | 2019-12-16 | 33.256 | 90,519,688 | -214,895 | 3.50% | 3,010,343,220 |
| 2019-12-16 | 2019-12-12 | 32.656 | 90,734,583 | +26,654 | 3.59% | 2,963,022,491 |
| 2019-12-12 | 2019-12-10 | 31.936 | 90,707,929 | +691,329 | 3.59% | 2,896,810,490 |
| 2019-12-11 | 2019-12-09 | 32.056 | 90,016,600 | +67,884 | 3.56% | 2,885,539,761 |
| 2019-12-10 | 2019-12-06 | 31.996 | 89,948,716 | +451,030 | 3.56% | 2,877,964,139 |
| 2019-12-06 | 2019-12-04 | 31.515 | 89,497,686 | +697,992 | 3.54% | 2,820,553,298 |
| 2019-12-05 | 2019-12-03 | 31.876 | 88,799,694 | +244,048 | 3.50% | 2,830,539,313 |
| 2019-12-04 | 2019-12-02 | 31.996 | 88,555,646 | +2,205,173 | 3.49% | 2,833,392,013 |
| 2019-12-02 | 2019-11-28 | 32.476 | 86,350,473 | -303,185 | 3.32% | 2,804,304,615 |
| 2019-11-29 | 2019-11-27 | 32.596 | 86,653,658 | +486,429 | 3.34% | 2,824,554,319 |
| 2019-11-25 | 2019-11-21 | 31.936 | 86,167,229 | +479,349 | 3.32% | 2,751,800,594 |
| 2019-11-19 | 2019-11-15 | 31.816 | 85,687,880 | +459,360 | 3.30% | 2,726,204,739 |
| 2019-11-14 | 2019-11-12 | 32.656 | 85,228,520 | -19,991 | 3.33% | 2,783,216,865 |
| 2019-11-12 | 2019-11-08 | 33.376 | 85,248,511 | +161,172 | 3.30% | 2,845,278,580 |
| 2019-11-04 | 2019-10-31 | 32.476 | 85,087,339 | +19,157 | 3.30% | 2,763,283,271 |
| 2019-10-31 | 2019-10-29 | 34.285 | 85,068,182 | +2,404,101 | 3.32% | 2,916,578,325 |
| 2019-10-24 | 2019-10-22 | 34.223 | 82,664,081 | -296,236 | 3.36% | 2,829,046,696 |
| 2019-10-23 | 2019-10-21 | 34.100 | 82,960,317 | -138,405 | 3.37% | 2,828,935,137 |
| 2019-10-22 | 2019-10-18 | 34.162 | 83,098,722 | -16,997 | 3.41% | 2,838,788,161 |
| 2019-10-21 | 2019-10-17 | 34.347 | 83,115,719 | -58,681 | 3.41% | 2,854,772,253 |
| 2019-10-17 | 2019-10-15 | 33.853 | 83,174,400 | +472,682 | 3.41% | 2,815,682,907 |
| 2019-10-15 | 2019-10-11 | 33.729 | 82,701,718 | +12,141 | 3.39% | 2,789,463,503 |
| 2019-10-14 | 2019-10-10 | 32.864 | 82,689,577 | -297,855 | 3.39% | 2,717,539,791 |
| 2019-10-11 | 2019-10-09 | 32.864 | 82,987,432 | +425,334 | 3.43% | 2,727,328,604 |
| 2019-09-30 | 2019-09-26 | 33.235 | 82,562,098 | +10,522 | 3.43% | 2,743,951,971 |
| 2019-09-27 | 2019-09-25 | 33.173 | 82,551,576 | +453,257 | 3.43% | 2,738,502,639 |
| 2019-09-23 | 2019-09-19 | 33.791 | 82,098,319 | -59,490 | 3.43% | 2,774,182,964 |
| 2019-09-20 | 2019-09-18 | 34.162 | 82,157,809 | -2,429 | 3.43% | 2,806,645,035 |
| 2019-09-18 | 2019-09-16 | 34.532 | 82,160,238 | -223,390 | 3.43% | 2,837,180,759 |
| 2019-09-17 | 2019-09-13 | 34.841 | 82,383,628 | -146,904 | 3.44% | 2,870,341,213 |
| 2019-09-16 | 2019-09-12 | 34.532 | 82,530,532 | +31,566 | 3.45% | 2,849,967,856 |
| 2019-09-11 | 2019-09-09 | 34.038 | 82,498,966 | -423,310 | 3.45% | 2,808,106,750 |
| 2019-09-10 | 2019-09-06 | 33.915 | 82,922,276 | -516,794 | 3.46% | 2,812,270,347 |
| 2019-09-06 | 2019-09-04 | 33.729 | 83,439,070 | -154,997 | 3.51% | 2,814,333,802 |
| 2019-09-05 | 2019-09-03 | 32.494 | 83,594,067 | -343,181 | 3.54% | 2,716,281,079 |
| 2019-09-04 | 2019-09-02 | 32.617 | 83,937,248 | +178,875 | 3.55% | 2,737,802,767 |
| 2019-08-28 | 2019-08-26 | 32.679 | 83,758,373 | -177,661 | 3.49% | 2,737,142,537 |
| 2019-08-23 | 2019-08-21 | 33.359 | 83,936,034 | +391,339 | 3.54% | 2,799,985,059 |
| 2019-08-21 | 2019-08-19 | 33.297 | 83,544,695 | +419,668 | 3.50% | 2,781,769,572 |
| 2019-08-19 | 2019-08-15 | 32.370 | 83,125,027 | +50,182 | 3.53% | 2,690,770,116 |
| 2019-08-15 | 2019-08-13 | 32.123 | 83,074,845 | +33,994 | 3.51% | 2,668,617,887 |
| 2019-08-14 | 2019-08-12 | 32.741 | 83,040,851 | +596,923 | 3.51% | 2,718,824,470 |
| 2019-08-13 | 2019-08-09 | 32.926 | 82,443,928 | +955,482 | 3.48% | 2,714,559,677 |
| 2019-08-12 | 2019-08-08 | 33.173 | 81,488,446 | +368,271 | 3.44% | 2,703,235,181 |
| 2019-08-09 | 2019-08-07 | 33.050 | 81,120,175 | +475,920 | 3.43% | 2,680,996,026 |
| 2019-08-08 | 2019-08-06 | 33.050 | 80,644,255 | +424,929 | 3.39% | 2,665,267,021 |
| 2019-08-01 | 2019-07-30 | 35.644 | 80,219,326 | -64,347 | 3.34% | 2,859,356,667 |
| 2019-07-30 | 2019-07-26 | 35.891 | 80,283,673 | -41,683 | 3.34% | 2,881,488,397 |
| 2019-07-26 | 2019-07-24 | 36.077 | 80,325,356 | -79,725 | 3.35% | 2,897,870,778 |
| 2019-07-25 | 2019-07-23 | 36.015 | 80,405,081 | -7,284 | 3.35% | 2,895,779,957 |
| 2019-07-24 | 2019-07-22 | 35.830 | 80,412,365 | -149,737 | 3.33% | 2,881,139,842 |
| 2019-07-23 | 2019-07-19 | 36.386 | 80,562,102 | -105,220 | 3.34% | 2,931,295,446 |
| 2019-07-22 | 2019-07-18 | 36.015 | 80,667,322 | -95,913 | 3.34% | 2,905,224,537 |
| 2019-07-18 | 2019-07-16 | 36.200 | 80,763,235 | +246,054 | 3.35% | 2,923,646,306 |
| 2019-07-16 | 2019-07-12 | 36.077 | 80,517,181 | +501,416 | 3.34% | 2,904,791,184 |
| 2019-07-15 | 2019-07-11 | 35.953 | 80,015,765 | +8,903 | 3.32% | 2,876,815,803 |
| 2019-07-12 | 2019-07-10 | 35.706 | 80,006,862 | +66,370 | 3.32% | 2,856,725,982 |
| 2019-07-11 | 2019-07-09 | 35.582 | 79,940,492 | +354,916 | 3.30% | 2,844,479,509 |
| 2019-07-09 | 2019-07-05 | 36.447 | 79,585,576 | +411,169 | 3.26% | 2,900,680,429 |
| 2019-07-05 | 2019-07-03 | 36.509 | 79,174,407 | -13,760 | 3.24% | 2,890,585,431 |
| 2019-07-02 | 2019-06-27 | 36.077 | 79,188,167 | -118,170 | 3.27% | 2,856,844,794 |
| 2019-06-28 | 2019-06-26 | 35.521 | 79,306,337 | -98,745 | 3.25% | 2,817,015,555 |
| 2019-06-27 | 2019-06-25 | 35.459 | 79,405,082 | -97,532 | 3.26% | 2,815,617,788 |
| 2019-06-21 | 2019-06-19 | 35.397 | 79,502,614 | +6,475 | 3.29% | 2,814,164,884 |
| 2019-06-20 | 2019-06-18 | 34.532 | 79,496,139 | -8,093 | 3.28% | 2,745,183,332 |
| 2019-06-18 | 2019-06-14 | 34.100 | 79,504,232 | +21,853 | 3.28% | 2,711,083,125 |
| 2019-06-17 | 2019-06-13 | 34.347 | 79,482,379 | +566,976 | 3.27% | 2,729,978,071 |
| 2019-06-13 | 2019-06-11 | 34.903 | 78,915,403 | +515,985 | 3.27% | 2,754,379,236 |
| 2019-06-11 | 2019-06-06 | 33.853 | 78,399,418 | +51,800 | 3.22% | 2,654,036,593 |
| 2019-06-06 | 2019-06-04 | 33.606 | 78,347,618 | +754,754 | 3.22% | 2,632,923,290 |
| 2019-05-31 | 2019-05-29 | 34.162 | 77,592,864 | +403,075 | 3.14% | 2,650,699,053 |
| 2019-05-27 | 2019-05-23 | 34.162 | 77,189,789 | -2,023 | 3.12% | 2,636,929,352 |
| 2019-05-24 | 2019-05-22 | 34.532 | 77,191,812 | -14,569 | 3.12% | 2,665,609,656 |
| 2019-05-22 | 2019-05-20 | 34.656 | 77,206,381 | +413,597 | 3.15% | 2,675,651,621 |
| 2019-05-20 | 2019-05-16 | 35.150 | 76,792,784 | +515,175 | 3.18% | 2,699,269,132 |
| 2019-05-17 | 2019-05-15 | 35.088 | 76,277,609 | +36,018 | 3.16% | 2,676,448,654 |
| 2019-05-15 | 2019-05-10 | 35.459 | 76,241,591 | -65,156 | 3.13% | 2,703,443,840 |
| 2019-05-14 | 2019-05-09 | 35.212 | 76,306,747 | +471,063 | 3.13% | 2,686,898,771 |
| 2019-05-10 | 2019-05-08 | 36.015 | 75,835,684 | +57,872 | 3.11% | 2,731,213,638 |
| 2019-05-08 | 2019-05-06 | 36.324 | 75,777,812 | -143,667 | 3.06% | 2,752,535,296 |
| 2019-05-06 | 2019-05-02 | 37.189 | 75,921,479 | +339,943 | 3.06% | 2,823,414,628 |
| 2019-05-02 | 2019-04-29 | 37.189 | 75,581,536 | +24,686 | 3.02% | 2,810,772,619 |
| 2019-04-29 | 2019-04-25 | 37.128 | 75,556,850 | +379,048 | 3.02% | 2,805,257,649 |
| 2019-04-25 | 2019-04-23 | 37.562 | 75,177,802 | +370,451 | 3.02% | 2,823,857,168 |
| 2019-04-24 | 2019-04-18 | 37.562 | 74,807,351 | +40,669 | 3.00% | 2,809,942,147 |
| 2019-04-16 | 2019-04-12 | 37.500 | 74,766,682 | +8,053 | 2.89% | 2,803,772,515 |
| 2019-04-15 | 2019-04-11 | 37.438 | 74,758,629 | +40,266 | 2.89% | 2,798,829,018 |
| 2019-04-10 | 2019-04-08 | 37.749 | 74,718,363 | -218,243 | 2.92% | 2,820,516,569 |
| 2019-04-09 | 2019-04-04 | 37.624 | 74,936,606 | -64,427 | 3.02% | 2,819,449,830 |
| 2019-04-08 | 2019-04-03 | 37.562 | 75,001,033 | -82,948 | 3.00% | 2,817,217,304 |
| 2019-04-02 | 2019-03-29 | 36.507 | 75,083,981 | +20,536 | 2.96% | 2,741,084,001 |
| 2019-04-01 | 2019-03-28 | 36.072 | 75,063,445 | +500,913 | 3.00% | 2,707,711,268 |
| 2019-03-27 | 2019-03-25 | 35.824 | 74,562,532 | -65,231 | 3.00% | 2,671,124,853 |
| 2019-03-26 | 2019-03-22 | 36.507 | 74,627,763 | +36,642 | 3.01% | 2,724,428,892 |
| 2019-03-22 | 2019-03-20 | 36.817 | 74,591,121 | -195,292 | 3.00% | 2,746,246,744 |
| 2019-03-15 | 2019-03-13 | 36.134 | 74,786,413 | +419,575 | 3.02% | 2,702,361,318 |
| 2019-03-12 | 2019-03-08 | 35.389 | 74,366,838 | +326,963 | 3.03% | 2,631,794,042 |
| 2019-02-26 | 2019-02-22 | 36.134 | 74,039,875 | -12,885 | 2.94% | 2,675,385,624 |
| 2019-02-15 | 2019-02-13 | 35.638 | 74,052,760 | +401,053 | 2.99% | 2,639,069,756 |
| 2019-02-12 | 2019-02-08 | 34.955 | 73,651,707 | -80,533 | 2.98% | 2,574,476,543 |
| 2019-02-11 | 2019-02-04 | 34.955 | 73,732,240 | -70,063 | 2.98% | 2,577,291,554 |
| 2019-02-01 | 2019-01-30 | 34.520 | 73,802,303 | -54,763 | 2.98% | 2,547,665,660 |
| 2019-01-31 | 2019-01-29 | 34.396 | 73,857,066 | -138,918 | 2.89% | 2,540,385,022 |
| 2019-01-24 | 2019-01-22 | 33.713 | 73,995,984 | -64,829 | 2.96% | 2,494,627,508 |
| 2019-01-23 | 2019-01-21 | 33.961 | 74,060,813 | -293,945 | 2.96% | 2,515,205,819 |
| 2019-01-22 | 2019-01-18 | 33.837 | 74,354,758 | -82,948 | 2.97% | 2,515,955,725 |
| 2019-01-18 | 2019-01-16 | 33.651 | 74,437,706 | -5,235 | 2.94% | 2,504,897,705 |
| 2019-01-17 | 2019-01-15 | 33.527 | 74,442,941 | -133,684 | 2.94% | 2,495,830,052 |
| 2019-01-16 | 2019-01-14 | 32.844 | 74,576,625 | -70,466 | 2.97% | 2,449,379,760 |
| 2019-01-15 | 2019-01-11 | 33.278 | 74,647,091 | -835,527 | 2.93% | 2,484,136,209 |
| 2019-01-14 | 2019-01-10 | 33.216 | 75,482,618 | -805 | 2.96% | 2,507,254,758 |
| 2019-01-11 | 2019-01-09 | 33.092 | 75,483,423 | -59,192 | 2.95% | 2,497,908,482 |
| 2019-01-09 | 2019-01-07 | 32.347 | 75,542,615 | +524,268 | 2.98% | 2,443,585,083 |
| 2019-01-03 | 2018-12-31 | 32.347 | 75,018,347 | -110,733 | 2.95% | 2,426,626,529 |
| 2019-01-02 | 2018-12-27 | 31.788 | 75,129,080 | +470,714 | 2.96% | 2,388,227,854 |
| 2018-12-27 | 2018-12-20 | 32.099 | 74,658,366 | +608,425 | 2.94% | 2,396,441,055 |
| 2018-12-17 | 2018-12-13 | 33.278 | 74,049,941 | +443,332 | 2.91% | 2,464,264,009 |
| 2018-12-14 | 2018-12-12 | 32.906 | 73,606,609 | +56,373 | 2.90% | 2,422,090,731 |
| 2018-12-13 | 2018-12-11 | 32.223 | 73,550,236 | +479,170 | 2.91% | 2,370,004,420 |
| 2018-12-12 | 2018-12-10 | 32.285 | 73,071,066 | +36,642 | 2.89% | 2,359,100,889 |
| 2018-12-11 | 2018-12-07 | 32.533 | 73,034,424 | +447,359 | 2.89% | 2,376,055,732 |
| 2018-12-10 | 2018-12-06 | 32.720 | 72,587,065 | +16,107 | 2.88% | 2,375,021,685 |
| 2018-12-05 | 2018-12-03 | 34.023 | 72,570,958 | +1,623,539 | 2.87% | 2,469,114,002 |
| 2018-12-03 | 2018-11-29 | 33.092 | 70,947,419 | -1,208 | 2.84% | 2,347,802,374 |
| 2018-11-26 | 2018-11-22 | 32.533 | 70,948,627 | -11,677 | 2.84% | 2,308,197,732 |
| 2018-11-19 | 2018-11-15 | 32.658 | 70,960,304 | +309,648 | 2.84% | 2,317,388,989 |
| 2018-11-16 | 2018-11-14 | 32.099 | 70,650,656 | +340,653 | 2.83% | 2,267,798,529 |
| 2018-11-14 | 2018-11-12 | 32.037 | 70,310,003 | -26,575 | 2.81% | 2,252,498,683 |
| 2018-11-12 | 2018-11-08 | 32.782 | 70,336,578 | +14,495 | 2.81% | 2,305,753,547 |
| 2018-11-09 | 2018-11-07 | 32.658 | 70,322,083 | +26,576 | 2.80% | 2,296,546,261 |
| 2018-11-08 | 2018-11-06 | 32.595 | 70,295,507 | -497,289 | 2.80% | 2,291,313,947 |
| 2018-11-05 | 2018-11-01 | 31.664 | 70,792,796 | +343,472 | 2.77% | 2,241,594,070 |
| 2018-11-01 | 2018-10-30 | 32.801 | 70,449,324 | -14,899 | 2.76% | 2,310,775,316 |
| 2018-10-31 | 2018-10-29 | 33.057 | 70,464,223 | +2,174,482 | 2.75% | 2,329,320,762 |
| 2018-10-30 | 2018-10-26 | 32.865 | 68,289,741 | +285,654 | 2.75% | 2,244,314,727 |
| 2018-10-24 | 2018-10-22 | 34.722 | 68,004,087 | -9,366 | 2.86% | 2,361,267,717 |
| 2018-10-23 | 2018-10-19 | 33.954 | 68,013,453 | -17,560 | 2.91% | 2,309,306,737 |
| 2018-10-19 | 2018-10-16 | 33.826 | 68,031,013 | +743,012 | 2.91% | 2,301,186,348 |
| 2018-10-15 | 2018-10-11 | 33.505 | 67,288,001 | +294,629 | 2.87% | 2,254,500,022 |
| 2018-10-12 | 2018-10-10 | 34.787 | 66,993,372 | -80,779 | 2.88% | 2,330,465,060 |
| 2018-10-11 | 2018-10-09 | 34.722 | 67,074,151 | +351,604 | 2.88% | 2,328,978,071 |
| 2018-10-10 | 2018-10-08 | 34.787 | 66,722,547 | +451,115 | 2.89% | 2,321,044,005 |
| 2018-10-08 | 2018-10-04 | 35.299 | 66,271,432 | +103,803 | 2.87% | 2,339,315,953 |
| 2018-10-05 | 2018-10-03 | 35.812 | 66,167,629 | -94,047 | 2.88% | 2,369,563,269 |
| 2018-10-04 | 2018-10-02 | 35.876 | 66,261,676 | -136,974 | 2.87% | 2,377,176,193 |
| 2018-10-03 | 2018-09-28 | 36.708 | 66,398,650 | -171,704 | 2.87% | 2,437,388,738 |
| 2018-10-02 | 2018-09-27 | 36.644 | 66,570,354 | -103,023 | 2.88% | 2,439,426,986 |
| 2018-09-28 | 2018-09-26 | 36.772 | 66,673,377 | -427,310 | 2.88% | 2,451,744,861 |
| 2018-09-27 | 2018-09-24 | 36.324 | 67,100,687 | -296,190 | 2.90% | 2,437,367,153 |
| 2018-09-26 | 2018-09-21 | 36.965 | 67,396,877 | -250,923 | 2.88% | 2,491,302,792 |
| 2018-09-21 | 2018-09-19 | 36.196 | 67,647,800 | -119,023 | 2.88% | 2,448,572,986 |
| 2018-09-17 | 2018-09-13 | 35.747 | 67,766,823 | +313,751 | 2.87% | 2,422,491,452 |
| 2018-09-14 | 2018-09-12 | 34.979 | 67,453,072 | +378,921 | 2.86% | 2,359,420,262 |
| 2018-09-13 | 2018-09-11 | 34.979 | 67,074,151 | +549,845 | 2.84% | 2,346,166,101 |
| 2018-09-12 | 2018-09-10 | 35.299 | 66,524,306 | +9,366 | 2.81% | 2,348,242,155 |
| 2018-09-11 | 2018-09-07 | 35.619 | 66,514,940 | +328,189 | 2.81% | 2,369,217,456 |
| 2018-09-07 | 2018-09-05 | 35.940 | 66,186,751 | +4,293 | 2.81% | 2,378,728,372 |
| 2018-09-06 | 2018-09-04 | 36.965 | 66,182,458 | -284,873 | 2.81% | 2,446,412,204 |
| 2018-09-05 | 2018-09-03 | 36.580 | 66,467,331 | -162,729 | 2.83% | 2,431,393,643 |
| 2018-09-04 | 2018-08-31 | 36.708 | 66,630,060 | -179,120 | 2.83% | 2,445,883,430 |
| 2018-09-03 | 2018-08-30 | 37.093 | 66,809,180 | -284,483 | 2.84% | 2,478,138,836 |
| 2018-08-31 | 2018-08-29 | 37.413 | 67,093,663 | -31,219 | 2.85% | 2,510,182,391 |
| 2018-08-30 | 2018-08-28 | 37.349 | 67,124,882 | -5,853 | 2.85% | 2,507,050,133 |
| 2018-08-29 | 2018-08-27 | 37.221 | 67,130,735 | -94,828 | 2.85% | 2,498,667,472 |
| 2018-08-28 | 2018-08-24 | 36.388 | 67,225,563 | -331,312 | 2.86% | 2,446,209,860 |
| 2018-08-27 | 2018-08-23 | 36.452 | 67,556,875 | -208,777 | 2.87% | 2,462,593,604 |
| 2018-08-24 | 2018-08-22 | 36.708 | 67,765,652 | +316,873 | 2.87% | 2,487,569,205 |
| 2018-08-21 | 2018-08-17 | 35.812 | 67,448,779 | +490,138 | 2.86% | 2,415,443,196 |
| 2018-08-16 | 2018-08-14 | 36.516 | 66,958,641 | +19,512 | 2.86% | 2,445,076,293 |
| 2018-08-15 | 2018-08-13 | 36.708 | 66,939,129 | -42,692 | 2.86% | 2,457,228,861 |
| 2018-08-14 | 2018-08-10 | 37.157 | 66,981,821 | -107,315 | 2.88% | 2,488,833,664 |
| 2018-08-13 | 2018-08-09 | 37.541 | 67,089,136 | -11,707 | 2.89% | 2,518,608,957 |
| 2018-08-10 | 2018-08-08 | 37.221 | 67,100,843 | +16,000 | 2.87% | 2,497,554,865 |
| 2018-08-09 | 2018-08-07 | 37.093 | 67,084,843 | +520,186 | 2.85% | 2,488,363,945 |
| 2018-08-01 | 2018-07-30 | 37.669 | 66,564,657 | -10,146 | 2.76% | 2,507,448,103 |
| 2018-07-31 | 2018-07-27 | 37.733 | 66,574,803 | -98,730 | 2.76% | 2,512,095,314 |
| 2018-07-30 | 2018-07-26 | 37.733 | 66,673,533 | -131,120 | 2.76% | 2,515,820,735 |
| 2018-07-27 | 2018-07-25 | 38.054 | 66,804,653 | -57,365 | 2.77% | 2,542,167,054 |
| 2018-07-25 | 2018-07-23 | 37.157 | 66,862,018 | +397,652 | 2.72% | 2,484,382,162 |
| 2018-07-19 | 2018-07-17 | 37.093 | 66,464,366 | +65,951 | 2.71% | 2,465,348,723 |
| 2018-07-17 | 2018-07-13 | 37.477 | 66,398,415 | +9,365 | 2.69% | 2,488,424,721 |
| 2018-07-13 | 2018-07-11 | 37.157 | 66,389,050 | +319,995 | 2.68% | 2,466,808,160 |
| 2018-07-12 | 2018-07-10 | 37.669 | 66,069,055 | -61,267 | 2.67% | 2,488,779,092 |
| 2018-07-11 | 2018-07-09 | 37.733 | 66,130,322 | +30,438 | 2.69% | 2,495,323,524 |
| 2018-07-06 | 2018-07-04 | 36.837 | 66,099,884 | +273,167 | 2.68% | 2,434,890,698 |
| 2018-07-04 | 2018-06-29 | 37.733 | 65,826,717 | +493,260 | 2.66% | 2,483,867,467 |
| 2018-06-29 | 2018-06-27 | 36.965 | 65,333,457 | +295,800 | 2.68% | 2,415,029,168 |
| 2018-06-27 | 2018-06-25 | 37.797 | 65,037,657 | +488,577 | 2.65% | 2,458,260,074 |
| 2018-06-26 | 2018-06-22 | 38.246 | 64,549,080 | +1,295,979 | 2.62% | 2,468,739,788 |
| 2018-06-22 | 2018-06-20 | 38.758 | 63,253,101 | +741,452 | 2.53% | 2,451,591,602 |
| 2018-06-21 | 2018-06-19 | 38.438 | 62,511,649 | +93,657 | 2.49% | 2,402,830,491 |
| 2018-06-19 | 2018-06-14 | 39.655 | 62,417,992 | +455,797 | 2.48% | 2,475,206,124 |
| 2018-06-13 | 2018-06-11 | 40.424 | 61,962,195 | -86,632 | 2.46% | 2,504,765,553 |
| 2018-06-12 | 2018-06-08 | 40.168 | 62,048,827 | -186,144 | 2.46% | 2,492,367,303 |
| 2018-06-11 | 2018-06-07 | 40.937 | 62,234,971 | -479,992 | 2.47% | 2,547,688,216 |
| 2018-06-08 | 2018-06-06 | 40.616 | 62,714,963 | -468,285 | 2.49% | 2,547,248,745 |
| 2018-06-07 | 2018-06-05 | 40.360 | 63,183,248 | -77,267 | 2.51% | 2,550,077,771 |
| 2018-06-06 | 2018-06-04 | 40.232 | 63,260,515 | +755,500 | 2.51% | 2,545,090,885 |
| 2018-06-05 | 2018-06-01 | 39.655 | 62,505,015 | +399,603 | 2.48% | 2,478,657,050 |
| 2018-06-04 | 2018-05-31 | 39.655 | 62,105,412 | +335,604 | 2.47% | 2,462,810,661 |
| 2018-06-01 | 2018-05-30 | 38.951 | 61,769,808 | +14,439 | 2.44% | 2,405,973,055 |
| 2018-05-31 | 2018-05-29 | 39.591 | 61,755,369 | +290,727 | 2.44% | 2,444,973,322 |
| 2018-05-30 | 2018-05-28 | 39.976 | 61,464,642 | +351,214 | 2.41% | 2,457,088,927 |
| 2018-05-29 | 2018-05-25 | 39.783 | 61,113,428 | +3,512 | 2.40% | 2,431,303,492 |
| 2018-05-24 | 2018-05-21 | 40.488 | 61,109,916 | +440,188 | 2.40% | 2,474,227,865 |
| 2018-05-21 | 2018-05-17 | 40.040 | 60,669,728 | +11,317 | 2.38% | 2,429,198,442 |
| 2018-05-17 | 2018-05-15 | 40.296 | 60,658,411 | -83,121 | 2.38% | 2,444,289,282 |
| 2018-05-16 | 2018-05-14 | 40.680 | 60,741,532 | -156,875 | 2.39% | 2,470,986,628 |
| 2018-05-15 | 2018-05-11 | 40.104 | 60,898,407 | -107,706 | 2.39% | 2,442,256,050 |
| 2018-05-14 | 2018-05-10 | 39.719 | 61,006,113 | -108,486 | 2.40% | 2,423,125,863 |
| 2018-05-11 | 2018-05-09 | 39.399 | 61,114,599 | +632,185 | 2.40% | 2,407,858,773 |
| 2018-05-10 | 2018-05-08 | 39.271 | 60,482,414 | +394,921 | 2.43% | 2,375,201,833 |
| 2018-05-08 | 2018-05-04 | 38.566 | 60,087,493 | -43,707 | 2.41% | 2,317,349,318 |
| 2018-05-07 | 2018-05-03 | 39.015 | 60,131,200 | -56,975 | 2.40% | 2,346,000,456 |
| 2018-05-04 | 2018-05-02 | 39.527 | 60,188,175 | +3,903 | 2.40% | 2,379,070,258 |
| 2018-04-27 | 2018-04-25 | 39.479 | 60,184,272 | +302,530 | 2.39% | 2,376,019,481 |
| 2018-04-26 | 2018-04-24 | 39.865 | 59,881,742 | -171,188 | 2.39% | 2,387,215,281 |
| 2018-04-25 | 2018-04-23 | 39.350 | 60,052,930 | -37,265 | 2.39% | 2,363,099,035 |
| 2018-04-24 | 2018-04-20 | 39.543 | 60,090,195 | -40,371 | 2.40% | 2,376,175,400 |
| 2018-04-23 | 2018-04-19 | 40.059 | 60,130,566 | +68,320 | 2.40% | 2,408,752,550 |
| 2018-04-20 | 2018-04-18 | 39.479 | 60,062,246 | -114,513 | 2.39% | 2,371,202,007 |
| 2018-04-19 | 2018-04-17 | 39.093 | 60,176,759 | +41,923 | 2.40% | 2,352,469,470 |
| 2018-04-16 | 2018-04-12 | 40.188 | 60,134,836 | +7,376 | 2.42% | 2,416,669,336 |
| 2018-04-13 | 2018-04-11 | 40.252 | 60,127,460 | -31,443 | 2.42% | 2,420,245,306 |
| 2018-04-11 | 2018-04-09 | 39.415 | 60,158,903 | +26,785 | 2.42% | 2,371,143,519 |
| 2018-04-09 | 2018-04-04 | 38.320 | 60,132,118 | +288,806 | 2.44% | 2,304,252,025 |
| 2018-04-04 | 2018-03-29 | 39.157 | 59,843,312 | +290,747 | 2.45% | 2,343,288,233 |
| 2018-03-28 | 2018-03-26 | 39.801 | 59,552,565 | -259,693 | 2.43% | 2,370,257,109 |
| 2018-03-27 | 2018-03-23 | 39.350 | 59,812,258 | +84,624 | 2.43% | 2,353,628,527 |
| 2018-03-20 | 2018-03-16 | 40.960 | 59,727,634 | +373,429 | 2.42% | 2,446,464,611 |
| 2018-03-19 | 2018-03-15 | 41.025 | 59,354,205 | +388,957 | 2.41% | 2,434,991,422 |
| 2018-03-14 | 2018-03-12 | 41.025 | 58,965,248 | +17,468 | 2.39% | 2,419,034,559 |
| 2018-03-08 | 2018-03-06 | 39.672 | 58,947,780 | +347,421 | 2.39% | 2,338,593,171 |
| 2018-03-05 | 2018-03-01 | 40.316 | 58,600,359 | +454,947 | 2.38% | 2,362,550,611 |
| 2018-03-02 | 2018-02-28 | 40.059 | 58,145,412 | +7,376 | 2.36% | 2,329,229,854 |
| 2018-03-01 | 2018-02-27 | 40.638 | 58,138,036 | -13,198 | 2.36% | 2,362,632,788 |
| 2018-02-23 | 2018-02-21 | 40.767 | 58,151,234 | +486,390 | 2.36% | 2,370,659,368 |
| 2018-02-14 | 2018-02-12 | 38.191 | 57,664,844 | -65,991 | 2.31% | 2,202,278,941 |
| 2018-02-13 | 2018-02-09 | 38.191 | 57,730,835 | -197,196 | 2.31% | 2,204,799,204 |
| 2018-02-12 | 2018-02-08 | 39.415 | 57,928,031 | -266,291 | 2.31% | 2,283,214,427 |
| 2018-02-09 | 2018-02-07 | 39.221 | 58,194,322 | -81,130 | 2.32% | 2,282,466,523 |
| 2018-02-07 | 2018-02-05 | 41.733 | 58,275,452 | -105,973 | 2.30% | 2,432,020,143 |
| 2018-02-06 | 2018-02-02 | 42.248 | 58,381,425 | -4,658 | 2.27% | 2,466,522,273 |
| 2018-02-05 | 2018-02-01 | 42.313 | 58,386,083 | -128,100 | 2.27% | 2,470,479,309 |
| 2018-02-02 | 2018-01-31 | 42.635 | 58,514,183 | -95,104 | 2.28% | 2,494,742,043 |
| 2018-02-01 | 2018-01-30 | 42.313 | 58,609,287 | -48,911 | 2.33% | 2,479,923,698 |
| 2018-01-31 | 2018-01-29 | 42.699 | 58,658,198 | -210,393 | 2.33% | 2,504,659,865 |
| 2018-01-30 | 2018-01-26 | 42.957 | 58,868,591 | -3,494 | 2.34% | 2,528,808,754 |
| 2018-01-29 | 2018-01-25 | 42.377 | 58,872,085 | -8,928 | 2.34% | 2,494,834,962 |
| 2018-01-26 | 2018-01-24 | 42.699 | 58,881,013 | -139,745 | 2.34% | 2,514,173,894 |
| 2018-01-25 | 2018-01-23 | 42.635 | 59,020,758 | -26,785 | 2.35% | 2,516,339,780 |
| 2018-01-19 | 2018-01-17 | 41.347 | 59,047,543 | -130,428 | 2.36% | 2,441,424,903 |
| 2018-01-18 | 2018-01-16 | 41.282 | 59,177,971 | +388 | 2.34% | 2,443,006,437 |
| 2018-01-16 | 2018-01-12 | 40.574 | 59,177,583 | +110,243 | 2.34% | 2,401,067,026 |
| 2018-01-15 | 2018-01-11 | 40.252 | 59,067,340 | +284,536 | 2.33% | 2,377,573,447 |
| 2018-01-09 | 2018-01-05 | 39.865 | 58,782,804 | +62,886 | 2.31% | 2,343,405,574 |
| 2018-01-05 | 2018-01-03 | 39.543 | 58,719,918 | -27,173 | 2.30% | 2,321,989,880 |
| 2018-01-04 | 2018-01-02 | 39.479 | 58,747,091 | -6,599 | 2.30% | 2,319,280,902 |
| 2018-01-03 | 2017-12-29 | 38.706 | 58,753,690 | -104,421 | 2.30% | 2,274,134,415 |
| 2017-12-28 | 2017-12-22 | 38.255 | 58,858,111 | -92,775 | 2.30% | 2,251,641,661 |
| 2017-12-27 | 2017-12-21 | 38.062 | 58,950,886 | -80,353 | 2.30% | 2,243,800,955 |
| 2017-12-21 | 2017-12-19 | 37.869 | 59,031,239 | -6,987 | 2.32% | 2,235,453,990 |
| 2017-12-19 | 2017-12-15 | 37.418 | 59,038,226 | +388 | 2.32% | 2,209,102,884 |
| 2017-12-18 | 2017-12-14 | 37.740 | 59,037,838 | +386,239 | 2.34% | 2,228,099,453 |
| 2017-12-14 | 2017-12-12 | 37.354 | 58,651,599 | +6,599 | 2.31% | 2,190,858,663 |
| 2017-12-13 | 2017-12-11 | 37.547 | 58,645,000 | -36,489 | 2.31% | 2,201,942,918 |
| 2017-12-12 | 2017-12-08 | 37.161 | 58,681,489 | -24,455 | 2.27% | 2,180,637,365 |
| 2017-12-11 | 2017-12-07 | 36.710 | 58,705,944 | +120,724 | 2.28% | 2,155,080,229 |
| 2017-12-07 | 2017-12-05 | 37.418 | 58,585,220 | +350,139 | 2.27% | 2,192,152,224 |
| 2017-12-06 | 2017-12-04 | 37.805 | 58,235,081 | +1,356,690 | 2.26% | 2,201,553,766 |
| 2017-12-05 | 2017-12-01 | 37.740 | 56,878,391 | +315,202 | 2.21% | 2,146,601,504 |
| 2017-12-04 | 2017-11-30 | 37.933 | 56,563,189 | +248,436 | 2.19% | 2,145,634,247 |
| 2017-11-29 | 2017-11-27 | 38.513 | 56,314,753 | -11,257 | 2.21% | 2,168,851,807 |
| 2017-11-28 | 2017-11-24 | 38.706 | 56,326,010 | -96,657 | 2.26% | 2,180,168,051 |
| 2017-11-27 | 2017-11-23 | 38.513 | 56,422,667 | -71,426 | 2.26% | 2,173,007,902 |
| 2017-11-24 | 2017-11-22 | 38.964 | 56,494,093 | -69,096 | 2.26% | 2,201,227,482 |
| 2017-11-23 | 2017-11-21 | 38.577 | 56,563,189 | -89,669 | 2.27% | 2,182,062,673 |
| 2017-11-20 | 2017-11-16 | 37.611 | 56,652,858 | +5,046 | 2.29% | 2,130,792,610 |
| 2017-11-17 | 2017-11-15 | 37.483 | 56,647,812 | +253,094 | 2.29% | 2,123,306,238 |
| 2017-11-16 | 2017-11-14 | 37.869 | 56,394,718 | +32,607 | 2.26% | 2,135,611,577 |
| 2017-11-15 | 2017-11-13 | 37.869 | 56,362,111 | +93,163 | 2.24% | 2,134,376,782 |
| 2017-11-14 | 2017-11-10 | 37.805 | 56,268,948 | -2,717 | 2.24% | 2,127,224,900 |
| 2017-11-09 | 2017-11-07 | 37.611 | 56,271,665 | +8,928 | 2.24% | 2,116,455,413 |
| 2017-11-08 | 2017-11-06 | 37.096 | 56,262,737 | +303,169 | 2.24% | 2,087,131,678 |
| 2017-11-03 | 2017-11-01 | 37.032 | 55,959,568 | +3,882 | 2.24% | 2,072,281,304 |
| 2017-11-01 | 2017-10-30 | 38.772 | 55,955,686 | +27,172 | 2.26% | 2,169,533,950 |
| 2017-10-31 | 2017-10-27 | 38.839 | 55,928,514 | +1,492,661 | 2.26% | 2,172,180,906 |
| 2017-10-30 | 2017-10-26 | 38.574 | 54,435,853 | +10,957 | 2.28% | 2,099,801,287 |
| 2017-10-20 | 2017-10-18 | 39.236 | 54,424,896 | +10,580 | 2.26% | 2,135,388,558 |
| 2017-10-18 | 2017-10-16 | 39.169 | 54,414,316 | -34,762 | 2.23% | 2,131,373,154 |
| 2017-10-17 | 2017-10-13 | 38.905 | 54,449,078 | +342,707 | 2.23% | 2,118,324,389 |
| 2017-10-11 | 2017-10-09 | 38.706 | 54,106,371 | -71,413 | 2.21% | 2,094,251,727 |
| 2017-10-10 | 2017-10-06 | 38.839 | 54,177,784 | -45,342 | 2.22% | 2,104,185,138 |
| 2017-10-09 | 2017-10-04 | 38.706 | 54,223,126 | +29,094 | 2.22% | 2,098,770,869 |
| 2017-10-06 | 2017-10-03 | 38.442 | 54,194,032 | +13,603 | 2.22% | 2,083,301,881 |
| 2017-10-04 | 2017-09-29 | 37.581 | 54,180,429 | +413,742 | 2.22% | 2,036,176,334 |
| 2017-09-29 | 2017-09-27 | 37.846 | 53,766,687 | +51,765 | 2.19% | 2,034,857,100 |
| 2017-09-26 | 2017-09-22 | 38.045 | 53,714,922 | -10,580 | 2.17% | 2,043,560,051 |
| 2017-09-25 | 2017-09-21 | 38.375 | 53,725,502 | +248,623 | 2.17% | 2,061,736,150 |
| 2017-09-18 | 2017-09-14 | 37.978 | 53,476,879 | +34,384 | 2.15% | 2,030,965,545 |
| 2017-09-14 | 2017-09-12 | 38.177 | 53,442,495 | +18,137 | 2.14% | 2,040,267,674 |
| 2017-09-13 | 2017-09-11 | 38.177 | 53,424,358 | -9,069 | 2.14% | 2,039,575,260 |
| 2017-09-11 | 2017-09-07 | 37.581 | 53,433,427 | +7,935 | 2.14% | 2,008,102,953 |
| 2017-09-08 | 2017-09-06 | 37.648 | 53,425,492 | +255,047 | 2.14% | 2,011,339,612 |
| 2017-09-06 | 2017-09-04 | 37.846 | 53,170,445 | +52,520 | 2.13% | 2,012,291,691 |
| 2017-09-05 | 2017-09-01 | 38.045 | 53,117,925 | +3,023 | 2.09% | 2,020,847,569 |
| 2017-09-01 | 2017-08-30 | 38.177 | 53,114,902 | +10,580 | 2.09% | 2,027,761,195 |
| 2017-08-31 | 2017-08-29 | 37.714 | 53,104,322 | -53,277 | 2.09% | 2,002,761,962 |
| 2017-08-30 | 2017-08-28 | 37.912 | 53,157,599 | -32,117 | 2.10% | 2,015,322,664 |
| 2017-08-29 | 2017-08-25 | 37.780 | 53,189,716 | -60,077 | 2.07% | 2,009,501,755 |
| 2017-08-24 | 2017-08-21 | 36.920 | 53,249,793 | +26,827 | 2.07% | 1,965,969,306 |
| 2017-08-21 | 2017-08-17 | 37.118 | 53,222,966 | -61,211 | 2.07% | 1,975,543,262 |
| 2017-08-18 | 2017-08-16 | 37.184 | 53,284,177 | -100,130 | 2.08% | 1,981,340,824 |
| 2017-08-17 | 2017-08-15 | 36.854 | 53,384,307 | -46,475 | 2.08% | 1,967,403,387 |
| 2017-08-16 | 2017-08-14 | 36.920 | 53,430,782 | +13,225 | 2.08% | 1,972,651,375 |
| 2017-08-15 | 2017-08-11 | 36.589 | 53,417,557 | +244,089 | 2.08% | 1,954,491,399 |
| 2017-08-14 | 2017-08-10 | 37.251 | 53,173,468 | +21,537 | 2.07% | 1,980,742,368 |
| 2017-08-08 | 2017-08-04 | 37.383 | 53,151,931 | +3,778 | 2.07% | 1,986,973,637 |
| 2017-08-07 | 2017-08-03 | 37.383 | 53,148,153 | +317,769 | 2.07% | 1,986,832,404 |
| 2017-08-04 | 2017-08-02 | 37.383 | 52,830,384 | -7,179 | 2.05% | 1,974,953,276 |
| 2017-08-02 | 2017-07-31 | 36.920 | 52,837,563 | -10,579 | 2.05% | 1,950,749,875 |
| 2017-07-27 | 2017-07-25 | 36.390 | 52,848,142 | -18,515 | 2.03% | 1,923,167,109 |
| 2017-07-26 | 2017-07-24 | 36.457 | 52,866,657 | +213,483 | 2.02% | 1,927,338,771 |
| 2017-07-24 | 2017-07-20 | 36.192 | 52,653,174 | +34,762 | 2.01% | 1,905,620,836 |
| 2017-07-20 | 2017-07-18 | 35.927 | 52,618,412 | +13,225 | 2.01% | 1,890,436,861 |
| 2017-07-13 | 2017-07-11 | 35.133 | 52,605,187 | +349,130 | 2.01% | 1,848,194,613 |
| 2017-07-07 | 2017-07-05 | 34.538 | 52,256,057 | +234,265 | 2.00% | 1,804,811,086 |
| 2017-07-05 | 2017-07-03 | 34.736 | 52,021,792 | +38,162 | 1.99% | 1,807,046,058 |
| 2017-07-03 | 2017-06-29 | 34.869 | 51,983,630 | +2,267 | 1.96% | 1,812,599,385 |
| 2017-06-28 | 2017-06-26 | 34.802 | 51,981,363 | +378 | 1.95% | 1,809,081,020 |
| 2017-06-26 | 2017-06-22 | 34.604 | 51,980,985 | -6,801 | 1.95% | 1,798,749,987 |
| 2017-06-23 | 2017-06-21 | 34.472 | 51,987,786 | +1,889 | 1.96% | 1,792,105,844 |
| 2017-06-22 | 2017-06-20 | 34.670 | 51,985,897 | -19,270 | 1.96% | 1,802,359,579 |
| 2017-06-21 | 2017-06-19 | 34.802 | 52,005,167 | +40,052 | 2.00% | 1,809,909,459 |
| 2017-06-20 | 2017-06-16 | 34.406 | 51,965,115 | +372,934 | 2.00% | 1,787,886,094 |
| 2017-06-16 | 2017-06-14 | 34.736 | 51,592,181 | +17,381 | 1.98% | 1,792,122,949 |
| 2017-06-09 | 2017-06-07 | 34.802 | 51,574,800 | +23,049 | 2.04% | 1,794,931,614 |
| 2017-06-06 | 2017-06-02 | 34.736 | 51,551,751 | -68,012 | 2.03% | 1,790,718,559 |
| 2017-06-05 | 2017-06-01 | 34.406 | 51,619,763 | +31,739 | 2.01% | 1,776,004,084 |
| 2017-06-02 | 2017-05-31 | 34.406 | 51,588,024 | +219,906 | 2.04% | 1,774,912,087 |
| 2017-06-01 | 2017-05-29 | 34.406 | 51,368,118 | +5,290 | 2.03% | 1,767,346,110 |
| 2017-05-29 | 2017-05-25 | 34.207 | 51,362,828 | -22,293 | 2.01% | 1,756,968,927 |
| 2017-05-26 | 2017-05-24 | 33.942 | 51,385,121 | +7,179 | 2.01% | 1,744,132,034 |
| 2017-05-25 | 2017-05-23 | 34.009 | 51,377,942 | -8,312 | 1.99% | 1,747,287,755 |
| 2017-05-22 | 2017-05-18 | 33.612 | 51,386,254 | +256,557 | 1.99% | 1,727,170,779 |
| 2017-05-18 | 2017-05-16 | 33.876 | 51,129,697 | +1,134 | 1.98% | 1,732,079,375 |
| 2017-05-16 | 2017-05-12 | 33.545 | 51,128,563 | +37,029 | 1.97% | 1,715,126,497 |
| 2017-05-12 | 2017-05-10 | 33.281 | 51,091,534 | +3,778 | 1.96% | 1,700,362,575 |
| 2017-05-11 | 2017-05-09 | 33.148 | 51,087,756 | -9,446 | 1.96% | 1,693,476,456 |
| 2017-05-09 | 2017-05-05 | 32.619 | 51,097,202 | -43,452 | 1.96% | 1,666,743,035 |
| 2017-05-05 | 2017-05-02 | 32.818 | 51,140,654 | +3,778 | 1.96% | 1,678,311,476 |
| 2017-05-04 | 2017-04-28 | 32.818 | 51,136,876 | -88,416 | 1.96% | 1,678,187,491 |
| 2017-05-02 | 2017-04-27 | 32.884 | 51,225,292 | -77,080 | 1.96% | 1,684,478,381 |
| 2017-04-28 | 2017-04-26 | 33.083 | 51,302,372 | +755 | 1.97% | 1,697,258,077 |
| 2017-04-27 | 2017-04-25 | 32.950 | 51,301,617 | +219,157 | 1.97% | 1,690,403,188 |
| 2017-04-25 | 2017-04-21 | 32.351 | 51,082,460 | +283,927 | 1.98% | 1,652,578,593 |
| 2017-04-24 | 2017-04-20 | 32.418 | 50,798,533 | +2,254 | 1.97% | 1,646,774,683 |
| 2017-04-20 | 2017-04-18 | 32.151 | 50,796,279 | +6,760 | 1.97% | 1,633,176,344 |
| 2017-04-18 | 2017-04-12 | 32.751 | 50,789,519 | +303,081 | 1.97% | 1,663,386,807 |
| 2017-04-13 | 2017-04-11 | 32.484 | 50,486,438 | +6,761 | 1.96% | 1,640,017,955 |
| 2017-04-12 | 2017-04-10 | 32.684 | 50,479,677 | +239,235 | 1.96% | 1,649,879,056 |
| 2017-04-11 | 2017-04-07 | 32.684 | 50,240,442 | +39,434 | 1.95% | 1,642,059,893 |
| 2017-04-07 | 2017-04-05 | 32.817 | 50,201,008 | +6,009 | 1.94% | 1,647,454,416 |
| 2017-04-06 | 2017-04-03 | 32.617 | 50,194,999 | +7,512 | 1.94% | 1,637,233,340 |
| 2017-04-05 | 2017-03-31 | 32.551 | 50,187,487 | -93,516 | 1.94% | 1,633,647,525 |
| 2017-04-03 | 2017-03-30 | 32.751 | 50,281,003 | +241,489 | 1.95% | 1,646,732,607 |
| 2017-03-31 | 2017-03-29 | 32.817 | 50,039,514 | +40,936 | 1.91% | 1,642,154,642 |
| 2017-03-30 | 2017-03-28 | 32.817 | 49,998,578 | -14,271 | 1.91% | 1,640,811,239 |
| 2017-03-29 | 2017-03-27 | 32.617 | 50,012,849 | +751 | 1.92% | 1,631,292,070 |
| 2017-03-28 | 2017-03-24 | 32.884 | 50,012,098 | -15,398 | 1.93% | 1,644,584,044 |
| 2017-03-24 | 2017-03-22 | 32.751 | 50,027,496 | +12,769 | 1.95% | 1,638,430,103 |
| 2017-03-23 | 2017-03-21 | 33.083 | 50,014,727 | -294,444 | 1.95% | 1,654,658,373 |
| 2017-03-22 | 2017-03-20 | 32.950 | 50,309,171 | -15,398 | 1.94% | 1,657,701,803 |
| 2017-03-20 | 2017-03-16 | 32.684 | 50,324,569 | +9,389 | 1.94% | 1,644,809,502 |
| 2017-03-17 | 2017-03-15 | 32.085 | 50,315,180 | +50,315,180 | 1.92% | 1,614,358,999 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy